神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	318,105	4,671	68.10	281,513	88.50	69	6	8	6	49	84.14	21.15
20260522	318,105	4,697	67.73	281,362	88.45	69	6	8	6	49	84.12	21.70
20260515	318,105	4,700	67.68	281,281	88.42	69	6	8	6	49	84.10	22.65
20260508	318,105	4,708	67.57	280,757	88.26	68	5	8	6	49	84.10	23.50
20260430	318,105	4,720	67.40	280,782	88.27	68	5	8	6	49	84.10	23.00
20260424	318,105	4,725	67.32	280,688	88.24	68	5	8	6	49	84.09	23.85
20260417	318,105	4,747	67.01	280,588	88.21	68	6	7	6	49	84.08	25.25
20260410	318,105	4,772	66.66	280,589	88.21	68	6	7	6	49	84.08	25.30
20260402	318,105	4,776	66.60	280,601	88.21	68	6	7	6	49	84.09	24.60
20260327	318,105	4,772	66.66	280,527	88.19	68	6	6	7	49	84.10	25.70
20260320	318,105	4,764	66.77	280,378	88.14	67	5	6	6	50	84.44	25.90
20260313	318,105	4,774	66.63	280,366	88.14	67	5	6	6	50	84.43	24.55
20260306	318,105	4,776	66.60	280,347	88.13	67	5	6	6	50	84.42	25.15
20260226	318,105	4,778	66.58	280,329	88.12	67	5	6	6	50	84.41	26.40
20260211	318,105	4,792	66.38	280,305	88.12	67	5	6	6	50	84.41	26.10
20260206	318,105	4,800	66.27	280,355	88.13	67	5	6	6	50	84.40	25.55
20260130	318,105	4,812	66.11	280,315	88.12	67	5	6	6	50	84.39	25.70
20260123	318,105	4,816	66.05	280,271	88.11	67	5	6	6	50	84.37	25.90
20260116	318,105	4,835	65.79	280,218	88.09	67	5	6	6	50	84.34	26.70
20260109	318,105	4,837	65.77	280,202	88.08	67	5	6	6	50	84.34	27.95
20260102	318,105	4,864	65.40	279,803	87.96	66	4	6	6	50	84.34	28.10
20251226	318,105	4,860	65.45	279,848	87.97	66	4	6	6	50	84.35	28.25
20251219	318,105	4,858	65.48	280,728	88.25	68	6	6	6	50	84.35	28.40
20251212	318,105	4,863	65.41	280,774	88.26	68	6	6	6	50	84.34	28.75
20251205	318,105	4,875	65.25	280,670	88.23	68	6	6	7	49	84.00	28.50
20251128	318,105	4,872	65.29	280,662	88.23	68	6	6	7	49	83.99	28.70
20251121	318,105	4,885	65.12	281,385	88.46	69	6	6	7	50	84.24	28.10
20251114	318,105	4,876	65.24	280,922	88.31	68	5	6	7	50	84.23	28.25
20251107	318,105	4,889	65.07	280,755	88.26	68	5	7	6	50	84.21	28.30
20251031	318,105	4,886	65.11	280,703	88.24	68	5	7	6	50	84.19	28.20
20251023	318,105	4,902	64.89	281,003	88.34	69	6	7	6	50	84.17	28.25
20251017	318,105	4,959	64.15	280,947	88.32	69	6	7	6	50	84.15	28.40
20251009	297,295	4,872	61.02	262,142	88.18	68	5	9	6	48	83.52	28.50
20251003	297,295	4,865	61.11	262,122	88.17	68	5	9	6	48	83.52	28.60
20250926	297,295	4,887	60.83	262,089	88.16	68	5	9	6	48	83.51	28.55
20250919	297,295	4,881	60.91	262,572	88.32	69	5	10	7	47	83.12	28.35
20250912	297,295	4,879	60.93	262,490	88.29	69	5	10	7	47	83.09	31.05
20250905	297,295	4,876	60.97	262,397	88.26	69	5	10	7	47	83.06	30.70
20250829	297,295	4,885	60.86	262,376	88.25	69	5	10	7	47	83.06	29.10
20250822	297,295	4,891	60.78	262,336	88.24	69	5	10	7	47	83.04	30.90
20250815	297,295	4,914	60.50	262,308	88.23	69	5	10	7	47	83.03	31.35
20250808	297,295	4,917	60.46	262,294	88.23	69	5	10	7	47	83.03	31.30
20250801	297,295	4,920	60.43	262,745	88.38	70	6	10	7	47	83.03	31.25
20250725	297,295	4,927	60.34	262,750	88.38	70	6	10	7	47	83.03	31.80
20250718	297,295	4,938	60.21	262,720	88.37	70	6	10	7	47	83.02	32.60
20250711	297,295	4,945	60.12	262,718	88.37	70	6	10	7	47	83.02	32.95
20250704	297,295	4,950	60.06	262,691	88.36	69	6	9	7	47	83.25	33.00
20250627	297,295	4,961	59.93	262,675	88.36	69	6	9	7	47	83.25	32.90
20250620	297,295	4,980	59.70	262,657	88.35	69	6	9	7	47	83.25	32.80
20250613	297,295	4,992	59.55	262,208	88.20	68	5	9	7	47	83.25	32.30
20250606	297,295	5,009	59.35	262,204	88.20	68	5	9	7	47	83.25	32.55
20250529	297,295	5,015	59.28	262,204	88.20	68	5	9	7	47	83.25	32.75
20250523	297,295	5,021	59.21	261,793	88.06	67	4	9	7	47	83.24	32.70
20250516	297,295	5,027	59.14	261,373	87.92	67	5	8	7	47	83.24	33.00
20250509	297,295	5,034	59.06	261,367	87.92	67	5	8	7	47	83.24	32.00
20250502	297,295	5,046	58.92	261,753	88.04	68	6	8	7	47	83.23	32.45
20250425	297,295	5,052	58.85	261,345	87.91	67	5	8	7	47	83.23	30.30
20250418	297,295	5,055	58.81	261,693	88.02	68	6	8	7	47	83.20	30.25
20250411	297,295	5,050	58.87	262,099	88.16	69	7	8	7	47	83.19	30.10
20250402	297,295	5,032	59.08	261,610	88.00	68	6	8	7	47	83.14	33.85
20250328	297,295	5,037	59.02	261,610	88.00	68	5	10	6	47	83.13	34.35
20250321	297,295	5,043	58.95	261,582	87.99	68	5	10	6	47	83.12	34.05
20250314	297,295	5,046	58.92	261,962	88.12	69	6	10	6	47	83.12	33.40
20250307	297,295	5,058	58.78	261,944	88.11	69	6	10	6	47	83.11	32.85
20250227	297,295	5,054	58.82	261,932	88.11	69	6	10	6	47	83.11	31.90
20250221	297,295	5,058	58.78	261,912	88.10	69	6	10	6	47	83.11	32.30
20250214	297,295	5,039	59.00	261,921	88.10	69	6	10	6	47	83.11	31.20
20250207	297,295	5,037	59.02	261,906	88.10	69	6	10	6	47	83.10	30.50
20250122	297,295	5,029	59.12	261,882	88.09	69	6	10	6	47	83.09	30.50
20250117	297,295	5,033	59.07	262,272	88.22	70	7	10	6	47	83.07	30.45
20250110	297,295	5,037	59.02	262,141	88.18	70	8	9	6	47	83.05	30.60
20250103	297,295	5,059	58.77	262,171	88.19	70	8	9	6	47	83.04	31.85
20241227	297,295	5,059	58.77	262,190	88.19	70	8	9	6	47	83.03	32.25
20241220	297,295	5,064	58.71	262,189	88.19	70	8	9	6	47	83.02	31.50
20241213	297,295	5,071	58.63	262,185	88.19	70	7	9	7	47	83.00	33.00
20241206	297,295	5,101	58.28	262,294	88.23	70	7	9	7	47	82.99	34.75
20241129	297,295	5,101	58.28	262,306	88.23	70	7	9	7	47	82.98	34.25
20241122	297,295	5,139	57.85	262,288	88.22	70	7	10	6	47	82.97	34.35
20241115	297,295	5,144	57.79	262,732	88.37	71	8	10	6	47	82.91	33.50
20241108	297,295	5,125	58.01	262,370	88.25	71	8	9	7	47	82.89	33.65
20241101	297,295	5,150	57.73	262,247	88.21	71	9	8	7	47	82.91	32.45
20241025	297,295	5,168	57.53	262,305	88.23	71	9	8	7	47	82.90	31.30
20241018	297,295	5,184	57.35	261,878	88.09	70	8	8	7	47	82.89	32.45
20241011	297,295	5,222	56.93	262,354	88.25	71	8	9	7	47	82.88	33.05
20241004	280,467	5,014	55.94	246,720	87.97	69	10	7	5	47	82.95	32.95
20240927	280,467	4,998	56.12	246,768	87.98	69	10	7	5	47	82.97	33.95
20240920	280,467	5,013	55.95	246,090	87.74	68	10	6	5	47	82.96	33.70
20240913	280,467	5,032	55.74	246,212	87.79	68	9	7	5	47	82.96	34.50
20240906	280,467	5,035	55.70	245,736	87.62	67	8	7	5	47	82.95	34.00
20240830	280,467	5,001	56.08	245,705	87.61	67	7	8	5	47	82.94	38.60
20240823	280,467	5,005	56.04	245,450	87.51	67	7	9	4	47	82.88	39.20
20240816	280,467	4,994	56.16	245,421	87.50	67	9	6	5	47	82.81	42.35
20240809	280,467	5,044	55.60	245,047	87.37	67	9	7	4	47	82.78	38.65
20240802	280,467	5,119	54.79	245,427	87.51	68	10	7	4	47	82.74	43.05
20240726	280,467	5,049	55.55	245,722	87.61	69	12	6	4	47	82.68	40.00
20240719	280,467	5,080	55.21	245,092	87.39	68	11	6	4	47	82.67	38.60
20240712	280,467	5,082	55.19	245,979	87.70	69	11	7	4	47	82.66	39.90
20240705	280,467	5,118	54.80	245,278	87.45	68	11	6	4	47	82.65	37.60
20240628	280,467	5,152	54.44	245,957	87.70	70	13	6	4	47	82.64	36.95
20240621	280,467	5,169	54.26	246,151	87.76	70	13	6	4	47	82.63	36.05
20240614	280,467	5,189	54.05	245,612	87.57	69	12	6	4	47	82.61	36.30
20240607	280,467	5,205	53.88	245,751	87.62	69	12	5	5	47	82.60	37.25
20240531	280,467	5,219	53.74	245,735	87.62	69	12	5	5	47	82.60	36.50
20240524	280,467	5,231	53.62	245,486	87.53	68	11	5	4	48	82.98	34.80
20240517	280,467	5,218	53.75	245,474	87.52	68	11	5	4	48	82.97	35.30
20240510	280,467	5,206	53.87	245,884	87.67	69	12	4	5	48	82.93	36.50
20240503	280,467	5,204	53.89	244,939	87.33	67	9	5	5	48	82.92	40.95
20240426	280,467	5,119	54.79	244,957	87.34	67	9	5	5	48	82.91	38.10
20240419	280,467	5,110	54.89	244,662	87.23	66	8	5	5	48	82.95	35.75
20240412	280,467	5,090	55.10	244,535	87.19	66	9	4	5	48	82.92	34.60
20240403	280,467	5,030	55.76	245,026	87.36	67	10	4	4	49	83.30	31.90
20240329	280,467	5,030	55.76	245,413	87.50	68	11	4	4	49	83.29	32.25
20240322	280,467	5,051	55.53	244,401	87.14	66	10	3	4	49	83.28	32.55
20240315	280,467	5,066	55.36	243,788	86.92	65	9	3	4	49	83.26	30.75
20240308	280,467	5,075	55.26	243,754	86.91	65	9	3	4	49	83.24	29.65
20240301	280,467	5,041	55.64	243,798	86.93	65	9	3	4	49	83.23	27.95
20240223	280,467	5,038	55.67	243,795	86.92	65	9	3	4	49	83.23	27.75
20240216	280,467	5,042	55.63	243,795	86.92	65	9	3	4	49	83.23	27.95
20240205	280,467	5,050	55.54	243,794	86.92	65	9	3	4	49	83.23	27.85
20240202	280,467	5,051	55.53	243,793	86.92	65	9	3	4	49	83.23	27.95
20240126	280,467	5,085	55.16	243,793	86.92	65	9	3	4	49	83.23	27.95
20240119	280,467	5,076	55.25	243,785	86.92	65	9	3	4	49	83.23	26.65
20240112	280,467	5,097	55.03	243,758	86.91	65	9	3	4	49	83.22	27.20
20240105	280,467	5,139	54.58	243,742	86.91	65	9	3	3	50	83.57	27.25
20231229	280,467	5,109	54.90	243,760	86.91	65	9	3	3	50	83.57	26.65
20231222	280,467	5,092	55.08	243,743	86.91	65	9	3	3	50	83.56	26.10
20231215	280,467	5,047	55.57	244,332	87.12	66	10	3	3	50	83.56	26.05
20231208	280,467	5,012	55.96	244,385	87.13	66	9	4	3	50	83.55	26.15
20231201	280,467	4,911	57.11	244,352	87.12	66	9	4	3	50	83.55	26.35
20231124	280,467	4,905	57.18	244,614	87.22	67	12	2	3	50	83.54	26.50
20231117	280,467	4,874	57.54	244,604	87.21	67	12	2	3	50	83.51	26.20
20231110	280,467	4,832	58.04	244,694	87.25	67	11	3	3	50	83.51	25.35
20231103	280,467	4,804	58.38	244,674	87.24	67	11	3	3	50	83.51	24.85
20231027	280,467	4,819	58.20	244,653	87.23	67	11	3	3	50	83.50	24.80
20231020	280,467	4,822	58.16	244,661	87.23	67	11	3	3	50	83.50	24.70
20231013	280,467	4,856	57.76	244,625	87.22	67	11	4	2	50	83.50	25.00
20231006	280,467	4,904	57.19	244,616	87.22	67	11	4	2	50	83.50	25.00
20230928	264,591	4,713	56.14	230,113	86.97	65	10	3	4	48	82.87	24.95
20230922	264,591	4,700	56.30	230,091	86.96	65	10	3	4	48	82.87	25.10
20230915	264,591	4,708	56.20	229,955	86.91	65	10	3	4	48	82.85	25.40
20230908	264,591	4,711	56.16	229,951	86.91	65	10	3	4	48	82.85	24.90
20230901	264,591	4,719	56.07	229,944	86.91	65	10	3	4	48	82.83	24.55
20230825	264,591	4,728	55.96	229,909	86.89	65	10	3	4	48	82.81	23.40
20230818	264,591	4,698	56.32	230,307	87.04	66	11	3	4	48	82.81	26.10
20230811	264,591	4,655	56.84	230,281	87.03	66	11	3	4	48	82.80	26.05
20230804	264,591	4,649	56.91	230,330	87.05	66	11	3	4	48	82.81	25.85
20230728	264,591	4,623	57.23	230,327	87.05	66	11	3	4	48	82.79	26.05
20230721	264,591	4,625	57.21	230,268	87.03	66	11	3	5	47	82.39	26.30
20230714	264,591	4,640	57.02	230,235	87.02	66	11	3	5	47	82.39	26.65
20230707	264,591	4,635	57.09	230,252	87.02	66	11	3	5	47	82.38	26.55
20230630	264,591	4,648	56.93	229,823	86.86	65	10	3	5	47	82.38	26.70
20230621	264,591	4,632	57.12	230,505	87.12	66	10	4	5	47	82.39	27.35
20230616	264,591	4,614	57.35	230,501	87.12	66	10	4	5	47	82.39	26.95
20230609	264,591	4,611	57.38	230,657	87.17	66	10	3	6	47	82.39	27.25
20230602	264,591	4,593	57.61	230,636	87.17	66	10	3	6	47	82.39	27.00
20230526	264,591	4,584	57.72	230,576	87.14	66	10	4	5	47	82.39	27.10
20230519	264,591	4,582	57.75	230,581	87.15	66	10	4	5	47	82.39	27.00
20230512	264,591	4,601	57.51	230,511	87.12	66	10	4	5	47	82.39	26.75
20230505	264,591	4,610	57.40	230,480	87.11	66	10	4	5	47	82.39	26.90
20230428	264,591	4,601	57.51	230,461	87.10	66	11	5	5	45	82.00	26.85
20230421	264,591	4,561	58.01	230,924	87.28	67	12	5	5	45	82.00	26.10
20230414	264,591	4,579	57.78	230,820	87.24	67	13	4	5	45	81.99	27.00
20230407	264,591	4,584	57.72	230,347	87.06	66	12	4	5	45	82.00	27.30
20230331	264,591	4,588	57.67	230,363	87.06	66	12	4	5	45	82.00	26.85
20230324	264,591	4,618	57.30	230,312	87.04	66	12	4	5	45	82.00	26.95
20230317	264,591	4,623	57.23	230,329	87.05	66	12	4	5	45	81.99	25.05
20230310	264,591	4,626	57.20	230,265	87.03	66	12	4	5	45	81.99	24.45
20230303	264,591	4,631	57.13	229,865	86.88	65	11	4	5	45	81.99	24.20
20230224	264,591	4,628	57.17	229,860	86.87	65	11	4	5	45	81.99	24.40
20230217	264,591	4,627	57.18	230,403	87.08	66	12	4	5	45	81.98	24.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.15	1.06	0.75	0.67	0.47	0.79	0.65	0.45	1.78	2.31	2.38	0.91	1.77	1.65	84.14
20260522	0.15	1.05	0.76	0.63	0.49	0.81	0.63	0.42	1.80	2.52	2.23	0.89	1.77	1.65	84.11
20260515	0.15	1.05	0.76	0.64	0.51	0.82	0.61	0.39	1.83	2.43	2.32	0.89	1.77	1.65	84.10
20260508	0.15	1.05	0.77	0.63	0.49	0.86	0.60	0.43	1.72	2.51	2.48	0.72	1.77	1.65	84.09
20260430	0.15	1.05	0.78	0.61	0.49	0.85	0.64	0.41	1.70	2.54	2.46	0.72	1.78	1.65	84.10
20260424	0.15	1.06	0.76	0.62	0.47	0.88	0.63	0.42	1.75	2.50	2.46	0.72	1.76	1.65	84.09
20260417	0.15	1.07	0.76	0.63	0.48	0.87	0.64	0.40	1.76	2.53	2.46	0.90	1.56	1.65	84.07
20260410	0.15	1.08	0.76	0.63	0.47	0.86	0.66	0.40	1.79	2.55	2.40	0.89	1.56	1.65	84.08
20260402	0.15	1.08	0.75	0.63	0.47	0.87	0.64	0.37	1.84	2.48	2.46	0.89	1.57	1.65	84.08
20260327	0.15	1.08	0.76	0.63	0.46	0.88	0.64	0.35	1.82	2.44	2.55	0.85	1.32	1.91	84.09
20260320	0.15	1.07	0.76	0.64	0.47	0.88	0.63	0.35	1.80	2.47	2.59	0.72	1.32	1.65	84.43
20260313	0.15	1.07	0.78	0.64	0.48	0.88	0.64	0.37	1.69	2.55	2.57	0.72	1.32	1.65	84.42
20260306	0.15	1.08	0.77	0.64	0.48	0.89	0.59	0.44	1.63	2.59	2.56	0.72	1.32	1.65	84.41
20260226	0.15	1.08	0.77	0.63	0.48	0.87	0.62	0.42	1.68	2.55	2.55	0.72	1.32	1.65	84.41
20260211	0.15	1.08	0.78	0.63	0.48	0.87	0.64	0.39	1.71	2.54	2.55	0.72	1.32	1.65	84.40
20260206	0.15	1.08	0.79	0.64	0.46	0.88	0.63	0.35	1.74	2.53	2.56	0.72	1.32	1.68	84.39
20260130	0.15	1.09	0.79	0.65	0.46	0.86	0.61	0.41	1.71	2.53	2.56	0.72	1.32	1.68	84.38
20260123	0.15	1.09	0.79	0.67	0.44	0.92	0.59	0.41	1.69	2.63	2.48	0.72	1.32	1.68	84.37
20260116	0.15	1.10	0.81	0.68	0.45	0.89	0.56	0.44	1.69	2.56	2.54	0.73	1.32	1.68	84.34
20260109	0.15	1.10	0.79	0.67	0.46	0.92	0.57	0.40	1.74	2.52	2.54	0.73	1.32	1.68	84.33
20260102	0.15	1.11	0.79	0.68	0.49	0.88	0.55	0.43	1.70	2.53	2.66	0.60	1.32	1.68	84.33
20251226	0.15	1.11	0.79	0.68	0.48	0.87	0.54	0.44	1.72	2.43	2.76	0.60	1.32	1.68	84.35
20251219	0.15	1.10	0.79	0.70	0.46	0.83	0.53	0.48	1.74	2.43	2.49	0.88	1.32	1.68	84.34
20251212	0.15	1.11	0.79	0.69	0.46	0.83	0.56	0.44	1.68	2.49	2.49	0.90	1.32	1.68	84.34
20251205	0.15	1.10	0.79	0.68	0.47	0.83	0.53	0.44	1.69	2.53	2.50	0.91	1.32	1.99	83.99
20251128	0.15	1.11	0.79	0.68	0.46	0.84	0.53	0.44	1.68	2.48	2.56	0.91	1.32	1.99	83.99
20251121	0.15	1.11	0.79	0.67	0.47	0.84	0.55	0.42	1.67	2.50	2.33	0.89	1.32	1.99	84.23
20251114	0.15	1.11	0.79	0.67	0.47	0.83	0.53	0.46	1.67	2.49	2.47	0.76	1.32	1.98	84.23
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	21.15	21.90	21.95	20.85	0.75	21.83
2026-05	23.00	21.15	23.60	20.45	-1.85	22.42
2026-04	25.10	23.00	25.45	22.85	-1.05	24.66
2026-03	26.35	24.75	26.80	24.05	-1.65	25.27
2026-02	25.70	26.40	26.75	25.15	0.70	25.89
2026-01	28.30	25.70	28.30	25.40	-2.55	26.83
2025-12	28.60	28.25	29.00	27.90	-0.45	28.40
2025-11	28.05	28.70	28.70	27.70	0.50	28.25
2025-10	28.40	28.20	29.10	27.75	-0.25	28.29
2025-09	29.10	28.40	31.70	28.25	-0.70	29.77
2025-08	31.10	29.10	31.50	28.95	-0.20	31.03
2025-07	32.70	31.50	33.75	31.15	-1.20	32.37
2025-06	32.50	32.70	33.45	31.10	-0.05	32.70
2025-05	31.20	32.75	33.25	31.20	1.55	32.69
2025-04	33.60	31.20	34.10	26.15	-2.40	30.32
2025-03	31.60	33.60	35.20	31.00	1.95	33.39
2025-02	30.50	31.90	32.55	29.85	1.40	31.22
2025-01	31.70	30.50	32.45	29.45	-1.50	31.06
2024-12	35.00	32.00	35.00	31.45	-2.25	33.11
2024-11	31.00	34.25	36.00	31.00	2.80	33.59
2024-10	33.65	31.45	34.10	30.00	-2.45	32.43
2024-09	39.05	33.90	39.05	32.20	-4.70	34.40
2024-08	45.15	38.60	47.15	35.10	-3.55	39.93
2024-07	36.95	44.50	45.75	36.50	8.50	39.62
2024-06	36.70	36.95	37.90	35.45	0.45	36.44
2024-05	39.00	36.50	41.45	33.80	-2.65	36.43
2024-04	32.20	39.15	39.95	31.70	6.90	35.18
2024-03	27.65	32.25	32.80	27.65	4.60	30.74
2024-02	27.55	27.65	28.15	27.30	-0.10	27.81
2024-01	26.65	27.75	28.55	26.25	1.10	27.28
2023-12	26.45	26.65	26.70	25.75	0.35	26.18
2023-11	24.60	26.30	26.70	24.45	1.60	25.72
2023-10	25.00	24.70	25.15	24.00	-0.25	24.87
2023-09	24.50	24.95	25.65	24.50	0.45	25.09
2023-08	26.10	24.50	26.75	23.05	1.60	25.60
2023-07	26.60	26.00	26.95	25.85	-0.70	26.39
2023-06	27.00	26.70	27.40	26.55	-0.35	27.04
2023-05	26.85	27.05	27.50	26.40	0.20	26.98
2023-04	26.85	26.85	27.40	26.10	0.00	26.84
2023-03	24.30	26.85	27.20	24.00	2.45	25.29
2023-02	24.25	24.40	24.55	23.90	-0.05	24.33
2023-01	24.80	24.45	24.85	24.00	-0.30	24.50
2022-12	23.75	24.75	25.30	23.50	0.90	24.17
2022-11	23.80	23.85	24.30	23.35	0.05	23.77
2022-10	24.90	23.80	25.20	23.65	-1.20	24.29
2022-09	23.80	25.00	25.30	23.30	1.05	24.08
2022-08	23.60	23.95	25.00	23.15	0.45	24.05
2022-07	23.45	23.50	24.45	22.75	0.55	23.60
2022-06	24.90	23.00	24.90	22.30	-2.05	23.78
2022-05	25.80	25.05	26.70	24.15	-0.70	25.16
2022-04	26.95	25.75	27.80	25.30	-1.20	26.71
2022-03	27.45	26.95	27.45	25.60	0.00	26.85
2022-02	26.00	26.95	27.70	26.00	0.95	27.07
2022-01	28.50	26.00	28.50	25.65	-2.30	27.21
2021-12	28.55	28.30	28.85	27.90	-0.25	28.50
2021-11	27.90	28.55	29.45	27.30	0.50	28.31
2021-10	27.35	27.90	28.20	26.65	0.50	27.63
2021-09	24.65	27.40	27.50	24.65	2.65	25.44
2021-08	25.05	24.75	25.05	24.30	-0.25	24.83
2021-07	25.05	25.00	25.30	24.55	-0.05	24.96
2021-06	24.75	25.05	25.90	24.25	0.40	24.87
2021-05	25.20	24.65	27.00	23.35	-2.10	24.64
2021-04	25.85	25.20	25.85	24.00	-0.60	24.84
2021-03	21.80	25.90	26.00	21.40	4.25	22.42
2021-02	21.00	21.65	21.95	20.95	0.30	21.70
2021-01	21.95	21.45	22.10	21.10	-0.80	21.75
2020-12	21.65	21.95	22.10	21.25	0.35	21.73
2020-11	21.45	21.60	21.95	14.70	0.35	21.12
2020-10	20.65	21.40	22.40	20.55	0.65	21.56
2020-09	21.35	20.75	21.90	20.50	-0.60	21.30
2020-08	21.80	21.35	22.45	20.30	1.25	21.82
2020-07	21.55	22.00	22.15	21.10	0.45	21.79
2020-06	20.35	21.55	21.85	20.00	1.25	21.01
2020-05	20.15	20.30	20.80	19.65	0.05	20.16
2020-04	18.80	20.25	20.30	18.50	1.50	19.43
2020-03	20.30	18.75	20.75	15.50	-1.75	18.87
2020-02	21.75	20.50	21.75	20.00	-1.25	20.96
2020-01	23.20	21.75	23.30	21.10	-1.55	22.65
2019-12	22.65	23.30	23.50	22.40	0.80	22.82
2019-11	22.90	22.50	23.00	22.20	-0.30	22.61
2019-10	23.20	22.80	23.40	22.00	-0.30	22.92
2019-09	22.35	23.10	23.65	22.15	0.75	22.81
2019-08	27.90	22.35	28.55	22.15	-0.70	26.64
2019-07	29.15	27.95	29.40	27.30	-1.35	28.49
2019-06	27.00	29.30	30.20	26.75	2.40	28.08
2019-05	27.05	26.90	27.05	26.05	0.10	26.64
2019-04	27.85	26.80	27.85	25.65	-0.65	26.79
2019-03	22.60	27.45	27.80	22.55	4.85	24.65
2019-02	21.60	22.60	22.60	21.45	1.20	22.10
2019-01	21.00	21.40	21.70	20.20	0.45	21.19
2018-12	21.35	20.95	21.40	20.05	-0.05	20.84
2018-11	19.70	21.00	21.15	19.10	1.30	20.53
2018-10	22.00	19.70	22.90	18.35	-2.50	20.81
2018-09	21.45	22.00	22.90	20.80	0.55	21.81
2018-08	21.25	21.45	23.00	19.80	0.20	21.33
2018-07	21.55	21.25	22.35	20.80	0.50	21.65
2018-06	21.55	21.70	22.75	21.15	0.20	21.88
2018-05	18.05	21.50	22.40	18.00	3.40	19.21
2018-04	18.10	18.10	18.35	17.45	0.00	18.00
2018-03	16.80	18.10	18.65	16.40	1.30	17.36
2018-02	17.05	16.80	17.20	15.80	-0.25	16.65
2018-01	16.30	17.05	17.95	16.25	1.10	17.04
2017-12	14.85	15.95	16.05	14.65	1.05	14.88
2017-11	14.60	14.90	15.10	14.60	0.25	14.85
2017-10	14.00	14.65	15.10	13.90	0.00	14.49
2017-09	13.60	13.85	14.25	13.55	0.15	13.78
2017-08	13.70	13.70	13.75	13.40	0.00	13.63
2017-07	13.85	13.75	14.05	13.65	-0.20	13.81
2017-06	14.05	13.95	14.35	13.80	-0.05	14.17
2017-05	14.10	14.15	14.60	14.00	0.05	14.20
2017-04	14.55	14.10	14.60	14.00	-0.35	14.29
2017-03	14.20	14.45	14.90	14.15	0.30	14.38
2017-02	14.10	14.15	14.45	13.80	0.15	14.19
2017-01	14.25	14.00	14.25	13.90	-0.20	14.09
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平