神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	977,589	17,022	57.43	841,611	86.09	90	26	14	7	43	83.17	9.84
20230922	977,589	17,008	57.48	842,524	86.18	92	30	12	6	44	83.28	9.60
20230915	977,589	17,016	57.45	842,672	86.20	93	31	12	6	44	83.26	9.73
20230908	977,589	17,060	57.30	841,700	86.10	91	30	10	7	44	83.27	9.63
20230901	977,589	17,102	57.16	841,476	86.08	90	30	9	6	45	83.38	9.72
20230825	977,589	17,156	56.98	840,585	85.99	88	28	9	6	45	83.38	9.50
20230818	977,589	17,176	56.92	841,170	86.05	89	29	9	6	45	83.39	9.65
20230811	977,589	17,240	56.70	840,291	85.96	87	27	9	7	44	83.30	9.98
20230804	977,589	17,283	56.56	840,420	85.97	87	27	9	7	44	83.33	10.20
20230728	977,589	17,360	56.31	840,407	85.97	87	23	12	8	44	83.25	10.20
20230721	977,589	17,414	56.14	841,115	86.04	89	27	11	6	45	83.33	10.05
20230714	977,589	17,407	56.16	841,628	86.09	88	24	12	4	48	83.70	10.50
20230707	977,589	17,517	55.81	841,936	86.12	91	27	11	8	45	83.28	10.45
20230630	977,589	17,665	55.34	840,660	85.99	87	24	11	7	45	83.35	11.05
20230621	977,589	17,672	55.32	841,212	86.05	88	26	11	6	45	83.41	11.75
20230616	977,589	17,781	54.98	840,643	85.99	88	25	12	5	46	83.45	11.90
20230609	977,589	17,869	54.71	841,006	86.03	86	24	10	5	47	83.68	12.70
20230602	977,589	17,603	55.54	840,866	86.01	87	25	7	6	49	83.72	11.90
20230526	977,589	17,554	55.69	842,092	86.14	86	24	7	6	49	83.91	11.85
20230519	977,589	16,409	59.58	844,960	86.43	88	22	7	8	51	84.15	10.85
20230512	977,589	16,262	60.11	844,237	86.36	85	19	7	8	51	84.20	10.50
20230505	977,589	16,307	59.95	844,126	86.35	85	18	9	7	51	84.19	9.86
20230428	977,589	16,329	59.87	844,186	86.35	85	18	8	8	51	84.20	9.66
20230421	977,589	16,335	59.85	844,249	86.36	85	18	10	6	51	84.25	9.71
20230414	977,589	16,378	59.69	843,900	86.32	84	19	9	5	51	84.33	10.15
20230407	977,589	16,376	59.70	843,079	86.24	81	17	8	6	50	84.33	9.09
20230331	977,589	16,369	59.72	843,099	86.24	81	17	8	6	50	84.34	9.10
20230324	977,589	16,379	59.69	842,624	86.19	80	17	7	6	50	84.32	9.07
20230317	977,589	16,410	59.57	842,591	86.19	80	16	8	6	50	84.31	9.12
20230310	977,589	16,405	59.59	842,319	86.16	80	16	8	6	50	84.29	9.14
20230303	977,589	16,426	59.51	842,637	86.20	80	16	8	6	50	84.32	9.27
20230224	977,589	16,413	59.56	842,820	86.21	80	15	9	6	50	84.32	9.36
20230217	977,589	16,433	59.49	843,076	86.24	80	16	8	6	50	84.35	9.10
20230210	977,589	16,404	59.59	843,344	86.27	81	16	6	8	51	84.36	9.14
20230203	977,589	16,404	59.59	843,564	86.29	81	16	6	8	51	84.37	9.29
20230117	977,589	16,418	59.54	843,547	86.29	81	16	6	9	50	84.26	9.18
20230113	977,589	16,425	59.52	843,579	86.29	81	16	6	8	51	84.37	9.19
20230106	977,589	16,450	59.43	844,430	86.38	83	18	6	8	51	84.36	9.21
20221230	977,589	16,463	59.38	844,299	86.37	83	18	6	9	50	84.25	9.33
20221223	977,589	16,483	59.31	843,890	86.32	83	18	6	9	50	84.21	9.25
20221216	977,589	16,517	59.19	843,441	86.28	82	18	5	10	49	84.11	9.29
20221209	977,589	16,526	59.15	843,324	86.27	82	18	7	8	49	84.12	9.43
20221202	977,589	16,581	58.96	842,969	86.23	82	19	6	8	49	84.09	9.69
20221125	977,589	16,638	58.76	842,730	86.20	83	19	7	9	48	83.92	9.46
20221118	977,589	16,688	58.58	842,459	86.18	83	18	7	11	47	83.81	9.18
20221111	977,589	16,727	58.44	842,377	86.17	84	19	9	10	46	83.69	9.18
20221104	977,589	16,752	58.36	842,324	86.16	84	19	9	10	46	83.68	9.13
20221028	977,589	16,768	58.30	842,349	86.17	84	19	8	10	47	83.78	9.07
20221021	977,589	16,784	58.25	842,866	86.22	85	20	10	8	47	83.81	9.08
20221014	977,589	16,835	58.07	842,032	86.13	84	20	9	8	47	83.80	9.30
20221007	977,589	16,873	57.94	842,077	86.14	86	22	10	7	47	83.70	9.58
20220930	977,589	16,883	57.90	840,847	86.01	84	21	8	9	46	83.59	9.64
20220923	977,589	16,945	57.69	839,827	85.91	85	22	9	8	46	83.44	9.12
20220916	977,589	17,006	57.48	839,143	85.84	86	22	10	9	45	83.25	9.05
20220908	977,589	17,012	57.46	839,486	85.87	87	23	9	8	47	83.43	9.06
20220902	977,589	17,026	57.42	839,182	85.84	87	23	10	7	47	83.41	9.12
20220826	977,589	17,036	57.38	839,149	85.84	87	23	11	6	47	83.43	9.28
20220819	977,589	17,067	57.28	838,645	85.79	87	24	10	7	46	83.30	9.11
20220812	977,589	17,064	57.29	837,904	85.71	86	25	8	7	46	83.30	9.12
20220805	977,589	17,078	57.24	837,793	85.70	86	25	8	7	46	83.30	9.19
20220729	977,589	17,096	57.18	837,272	85.65	86	26	7	7	46	83.26	9.20
20220722	977,589	17,119	57.11	836,291	85.55	83	22	8	7	46	83.26	9.30
20220715	977,589	17,125	57.09	837,035	85.62	84	23	8	7	46	83.30	9.20
20220708	977,589	17,153	56.99	837,401	85.66	85	23	9	6	47	83.38	9.34
20220701	977,589	17,180	56.90	836,542	85.57	84	22	9	7	46	83.26	9.28
20220624	977,589	17,254	56.66	835,953	85.51	84	25	9	4	46	83.26	9.75
20220617	977,589	17,316	56.46	835,396	85.45	83	24	9	4	46	83.25	9.52
20220610	977,589	17,296	56.52	836,189	85.54	85	24	11	4	46	83.23	9.88
20220602	977,589	17,331	56.41	835,400	85.46	83	22	11	4	46	83.23	9.69
20220527	977,589	17,354	56.33	834,954	85.41	82	21	11	4	46	83.22	9.71
20220520	977,589	17,391	56.21	835,187	85.43	82	21	10	4	47	83.32	9.80
20220513	977,589	17,431	56.08	835,063	85.42	82	20	10	5	47	83.30	9.36
20220506	977,589	17,389	56.22	835,966	85.51	83	21	8	6	48	83.38	10.05
20220429	977,589	17,376	56.26	836,778	85.60	84	22	7	6	49	83.49	10.05
20220422	977,589	17,337	56.39	837,224	85.64	85	25	5	6	49	83.50	10.25
20220415	977,589	17,343	56.37	837,638	85.68	86	26	5	6	49	83.51	10.35
20220408	977,589	17,341	56.37	837,386	85.66	85	24	6	6	49	83.50	11.00
20220401	977,589	17,386	56.23	837,898	85.71	87	28	4	6	49	83.46	11.10
20220325	977,589	17,495	55.88	836,741	85.59	87	28	4	6	49	83.37	10.85
20220318	977,589	17,781	54.98	832,942	85.20	82	22	5	7	48	83.12	11.05
20220311	977,589	17,867	54.71	833,039	85.21	83	22	8	6	47	83.00	10.00
20220304	977,589	17,845	54.78	834,164	85.33	85	23	8	8	46	82.87	10.40
20220225	977,589	17,861	54.73	834,337	85.35	85	22	10	7	46	82.86	10.50
20220218	977,589	17,937	54.50	834,545	85.37	86	24	8	6	48	83.02	10.60
20220211	977,589	17,983	54.36	833,927	85.30	85	23	7	6	49	83.12	10.70
20220126	977,589	18,038	54.20	833,678	85.28	84	23	5	7	49	83.13	10.20
20220121	977,589	18,034	54.21	834,153	85.33	84	21	9	6	48	83.07	10.50
20220114	977,589	18,047	54.17	834,421	85.35	85	22	8	8	47	82.94	10.50
20220107	977,589	18,056	54.14	835,558	85.47	87	24	8	7	48	83.03	10.60
20211230	977,589	18,026	54.23	836,475	85.57	86	22	8	6	50	83.34	11.00
20211224	977,589	18,074	54.09	836,590	85.58	87	23	8	7	49	83.21	10.95
20211217	977,589	18,099	54.01	836,686	85.59	87	23	9	7	48	83.14	10.85
20211210	977,589	18,030	54.22	838,713	85.79	91	27	10	5	49	83.29	11.45
20211203	977,589	18,068	54.11	839,501	85.87	92	27	9	8	48	83.14	11.20
20211126	977,589	18,025	54.24	836,496	85.57	89	26	11	5	47	83.01	10.80
20211119	977,589	17,943	54.48	838,469	85.77	92	29	13	4	46	82.97	11.20
20211112	977,589	17,800	54.92	840,910	86.02	92	30	10	6	46	83.23	11.65
20211105	977,589	17,980	54.37	839,923	85.92	91	28	12	5	46	83.20	11.85
20211029	977,589	18,014	54.27	840,155	85.94	90	26	12	4	48	83.43	11.10
20211022	977,589	18,110	53.98	840,841	86.01	93	30	9	5	49	83.44	11.00
20211015	977,589	18,245	53.58	839,029	85.83	91	28	10	4	49	83.38	10.75
20211008	977,589	18,297	53.43	839,530	85.88	93	30	10	4	49	83.35	10.45
20211001	977,589	18,356	53.26	839,223	85.85	92	29	10	3	50	83.47	10.75
20210924	977,589	18,377	53.20	839,016	85.82	91	31	7	5	48	83.33	11.05
20210917	977,589	18,347	53.28	839,450	85.87	93	33	8	4	48	83.30	11.25
20210910	977,589	18,351	53.27	840,489	85.98	94	31	10	5	48	83.30	11.30
20210903	977,589	18,277	53.49	841,135	86.04	93	31	8	4	50	83.54	11.90
20210827	977,589	18,383	53.18	840,839	86.01	92	27	11	5	49	83.44	11.85
20210820	977,589	18,624	52.49	838,039	85.73	91	28	10	5	48	83.18	11.20
20210813	977,589	18,776	52.07	836,922	85.61	90	28	11	3	48	83.19	11.65
20210806	977,589	18,794	52.02	836,178	85.53	88	27	9	3	49	83.30	11.95
20210730	977,589	18,974	51.52	834,122	85.32	85	24	9	4	48	83.12	11.80
20210723	977,589	18,871	51.80	835,974	85.51	87	25	10	2	50	83.36	12.35
20210716	977,589	19,059	51.29	834,893	85.40	89	27	9	6	47	82.86	12.15
20210709	977,589	19,244	50.80	834,082	85.32	87	25	9	6	47	82.86	12.15
20210702	977,589	19,423	50.33	833,068	85.22	87	25	10	5	47	82.80	11.90
20210625	977,589	19,351	50.52	834,591	85.37	89	28	8	6	47	82.84	12.20
20210618	977,589	19,677	49.68	831,271	85.03	87	26	9	6	46	82.56	12.05
20210611	977,589	19,608	49.86	833,419	85.25	89	27	9	6	47	82.72	12.40
20210604	977,589	19,294	50.67	835,983	85.51	93	29	11	4	49	82.91	11.95
20210528	977,589	19,416	50.35	835,735	85.49	93	29	10	5	49	82.84	12.20
20210521	977,589	19,513	50.10	834,609	85.37	92	29	10	5	48	82.77	11.45
20210514	977,589	19,537	50.04	834,735	85.39	88	24	9	7	48	82.91	11.55
20210507	977,589	19,716	49.58	835,501	85.47	89	23	10	7	49	82.94	13.90
20210429	977,589	19,871	49.20	837,509	85.67	93	27	11	5	50	83.07	15.30
20210423	977,589	19,105	51.17	843,766	86.31	93	24	11	7	51	83.71	17.85
20210416	977,589	18,788	52.03	840,574	85.98	89	24	11	3	51	83.76	14.80
20210409	977,589	18,852	51.86	841,588	86.09	91	28	8	3	52	83.81	14.75
20210401	977,589	19,000	51.45	840,429	85.97	91	26	10	3	52	83.69	14.25
20210326	977,589	18,997	51.46	841,041	86.03	90	23	11	5	51	83.66	14.70
20210319	977,589	19,023	51.39	842,191	86.15	91	25	9	6	51	83.74	15.05
20210312	977,589	19,197	50.92	841,695	86.10	89	22	9	7	51	83.75	15.10
20210305	977,589	19,157	51.03	843,228	86.26	90	25	7	6	52	83.94	15.00
20210226	977,589	19,290	50.68	842,277	86.16	91	23	10	6	52	83.75	14.70
20210219	977,589	19,641	49.77	839,644	85.89	87	20	9	4	54	83.87	15.20
20210209	977,589	19,769	49.45	838,955	85.82	86	19	8	7	52	83.69	13.50
20210205	977,589	19,824	49.31	838,848	85.81	86	19	9	5	53	83.78	13.50
20210129	977,589	19,915	49.09	838,506	85.77	85	18	10	4	53	83.80	12.85
20210122	977,589	20,281	48.20	837,892	85.71	86	16	14	3	53	83.67	13.80
20210115	977,589	20,753	47.11	837,689	85.69	86	18	9	9	50	83.35	14.70
20210108	977,589	21,177	46.16	837,410	85.66	86	17	14	5	50	83.35	15.10
20201231	977,589	21,330	45.83	839,172	85.84	88	20	13	4	51	83.56	16.50
20201225	977,589	20,756	47.10	843,819	86.32	88	20	13	5	50	83.93	15.10
20201218	977,589	18,781	52.05	857,341	87.70	94	19	12	7	56	85.27	17.20
20201211	977,589	19,370	50.47	853,644	87.32	90	17	13	9	51	84.73	15.90
20201204	977,589	20,951	46.66	848,253	86.77	87	18	14	5	50	84.43	16.00
20201127	977,589	19,474	50.20	848,248	86.77	93	24	13	8	48	83.91	17.95
20201120	977,589	16,006	61.08	849,941	86.94	94	29	11	5	49	84.25	11.25
20201113	977,589	15,680	62.35	848,695	86.82	94	29	11	5	49	84.15	10.40
20201106	977,589	15,797	61.88	847,723	86.72	94	30	10	5	49	84.07	10.35
20201030	977,589	15,897	61.50	846,273	86.57	92	27	11	6	48	83.91	10.15
20201023	977,589	16,009	61.06	846,042	86.54	93	30	10	6	47	83.81	10.25
20201016	977,589	16,125	60.63	843,853	86.32	89	27	9	6	47	83.81	10.25
20201008	977,589	16,163	60.48	843,921	86.33	89	26	10	6	47	83.82	10.40
20200930	977,589	16,170	60.46	843,597	86.29	88	25	10	6	47	83.83	10.20
20200925	977,589	16,191	60.38	843,572	86.29	88	27	9	5	47	83.89	10.20
20200918	982,474	15,822	62.10	851,286	86.65	92	28	9	7	48	84.04	10.70
20200911	982,474	15,801	62.18	851,162	86.63	91	26	9	8	48	84.02	10.30
20200904	982,474	15,801	62.18	850,259	86.54	90	26	9	9	46	83.81	10.00
20200828	982,474	15,718	62.51	853,645	86.89	93	30	7	7	49	84.29	10.30
20200821	982,474	15,788	62.23	852,544	86.78	91	27	8	9	47	84.07	9.90
20200814	982,474	15,588	63.03	852,164	86.74	91	28	10	3	50	84.40	9.52
20200807	982,474	15,620	62.90	852,153	86.74	91	29	9	3	50	84.42	9.26
20200731	982,474	15,624	62.88	852,633	86.78	92	30	9	3	50	84.42	9.44
20200724	982,474	15,650	62.78	853,023	86.82	91	28	9	4	50	84.45	9.97
20200717	982,474	15,628	62.87	852,828	86.80	92	30	9	3	50	84.44	10.00
20200710	982,474	15,425	63.69	853,532	86.88	90	28	9	3	50	84.61	9.92
20200703	982,474	15,344	64.03	853,969	86.92	91	29	8	4	50	84.60	9.61
20200624	982,474	15,333	64.08	855,556	87.08	93	29	10	4	50	84.61	9.85
20200619	982,474	15,295	64.23	854,316	86.96	91	27	10	4	50	84.59	9.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.12	1.96	1.57	0.90	0.91	1.23	0.76	0.67	1.98	1.82	1.92	1.27	1.00	0.64	83.17
20230922	0.12	1.96	1.57	0.90	0.90	1.22	0.75	0.68	1.93	1.83	1.90	1.50	0.84	0.54	83.28
20230915	0.12	1.96	1.56	0.89	0.91	1.24	0.75	0.68	1.93	1.81	1.89	1.53	0.85	0.54	83.25
20230908	0.12	1.96	1.57	0.89	0.92	1.24	0.73	0.69	1.93	1.81	1.99	1.48	0.70	0.63	83.26
20230901	0.12	1.97	1.58	0.89	0.91	1.25	0.75	0.69	1.89	1.84	1.96	1.51	0.64	0.54	83.37
20230825	0.12	1.98	1.58	0.89	0.93	1.23	0.75	0.71	1.91	1.82	2.04	1.41	0.64	0.54	83.37
20230818	0.12	1.98	1.58	0.89	0.92	1.21	0.75	0.72	1.88	1.88	1.96	1.46	0.64	0.54	83.39
20230811	0.12	1.99	1.60	0.89	0.93	1.24	0.76	0.72	1.89	1.81	2.05	1.35	0.64	0.65	83.30
20230804	0.12	1.99	1.61	0.90	0.92	1.22	0.76	0.70	1.89	1.86	2.01	1.35	0.64	0.64	83.33
20230728	0.12	2.01	1.62	0.90	0.93	1.21	0.75	0.70	1.92	1.89	1.93	1.14	0.84	0.72	83.25
20230721	0.12	2.01	1.65	0.90	0.92	1.19	0.77	0.73	1.87	1.86	1.90	1.36	0.79	0.55	83.33
20230714	0.12	2.02	1.65	0.90	0.89	1.17	0.75	0.73	1.88	1.82	1.93	1.19	0.84	0.35	83.69
20230707	0.12	2.04	1.64	0.89	0.91	1.17	0.76	0.75	1.81	1.87	1.85	1.35	0.76	0.72	83.27
20230630	0.12	2.07	1.66	0.89	0.89	1.21	0.78	0.70	1.89	1.86	1.88	1.22	0.77	0.64	83.35
20230621	0.12	2.06	1.66	0.88	0.90	1.18	0.79	0.67	1.97	1.83	1.83	1.30	0.77	0.55	83.41
20230616	0.12	2.08	1.68	0.88	0.90	1.18	0.80	0.68	1.92	1.79	1.92	1.24	0.83	0.45	83.45
20230609	0.12	2.09	1.68	0.88	0.90	1.19	0.78	0.68	1.89	1.75	1.95	1.19	0.69	0.46	83.67
20230602	0.13	2.03	1.62	0.88	0.92	1.21	0.77	0.65	2.02	1.77	1.93	1.25	0.49	0.53	83.72
20230526	0.13	2.02	1.61	0.90	0.87	1.19	0.75	0.64	1.93	1.83	1.93	1.19	0.49	0.53	83.91
20230519	0.13	1.81	1.48	0.92	0.82	1.20	0.80	0.73	1.99	1.80	1.85	1.07	0.50	0.70	84.15
20230512	0.13	1.78	1.48	0.92	0.83	1.22	0.78	0.74	2.04	1.74	1.92	0.91	0.51	0.72	84.20
20230505	0.13	1.79	1.50	0.94	0.85	1.23	0.76	0.76	2.07	1.69	1.89	0.88	0.65	0.61	84.18
20230428	0.13	1.79	1.50	0.94	0.87	1.22	0.75	0.74	2.07	1.75	1.83	0.88	0.56	0.70	84.19
20230421	0.13	1.79	1.49	0.94	0.86	1.23	0.78	0.72	2.02	1.79	1.83	0.87	0.71	0.52	84.24
20230414	0.13	1.80	1.49	0.93	0.86	1.26	0.78	0.75	1.99	1.78	1.86	0.92	0.63	0.43	84.33
20230407	0.13	1.81	1.48	0.92	0.85	1.28	0.81	0.71	1.95	1.81	1.95	0.83	0.55	0.51	84.33
20230331	0.13	1.81	1.48	0.92	0.86	1.27	0.81	0.72	1.95	1.81	1.95	0.83	0.55	0.51	84.33
20230324	0.13	1.81	1.48	0.94	0.86	1.25	0.82	0.72	1.93	1.79	2.02	0.84	0.50	0.52	84.31
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	9.50	9.84	9.98	9.48	0.32	9.70	6,238	0.64
2023-08	10.30	9.52	10.35	9.30	-0.78	9.75	10,838	1.11
2023-07	11.15	10.30	11.15	9.72	-0.75	10.28	25,391	2.60
2023-06	12.00	11.05	13.40	10.80	-0.95	11.86	80,125	8.20
2023-05	9.73	12.00	12.95	9.68	2.34	10.99	119,968	12.27
2023-04	9.09	9.66	10.55	9.07	0.56	9.77	20,185	2.06
2023-03	9.39	9.10	9.45	9.03	-0.26	9.16	6,284	0.64
2023-02	9.22	9.36	9.50	9.07	0.15	9.19	5,566	0.57
2023-01	9.29	9.21	9.30	9.13	-0.12	9.21	2,419	-
2022-12	9.61	9.33	9.82	9.15	-0.24	9.40	4,105	-
2022-11	9.07	9.57	9.78	9.05	0.49	9.23	5,815	0.59
2022-10	9.63	9.08	9.96	9.02	-0.56	9.22	7,805	0.80
2022-09	9.27	9.64	9.74	8.90	0.37	9.10	9,539	0.98
2022-08	9.20	9.27	9.36	8.96	0.07	9.15	5,973	0.61
2022-07	9.41	9.20	9.64	9.00	-0.29	9.28	6,561	0.67
2022-06	9.85	9.49	10.20	9.25	-0.35	9.67	8,735	0.89
2022-05	10.10	9.84	10.20	9.21	-0.21	9.73	9,663	0.99
2022-04	10.95	10.05	11.25	9.90	-0.95	10.45	9,569	0.98
2022-03	10.60	11.00	11.55	9.80	0.50	10.57	25,384	2.60
2022-02	10.35	10.50	11.15	10.30	0.30	10.70	12,991	1.33
2022-01	11.00	10.20	11.05	10.10	-0.80	10.59	13,087	1.34
2021-12	10.70	11.00	11.75	10.70	0.25	11.09	20,993	2.15
2021-11	11.10	10.75	12.50	10.50	-0.25	11.45	44,350	4.54
2021-10	11.00	11.10	11.70	9.82	0.05	10.78	14,021	1.43
2021-09	12.25	11.05	12.30	10.60	-1.20	11.33	17,580	1.80
2021-08	11.95	12.25	12.65	11.10	0.45	11.79	25,588	2.62
2021-07	12.10	11.80	12.75	11.50	-0.15	12.00	36,471	3.73
2021-06	12.05	11.95	13.35	11.45	-0.10	12.15	57,164	5.85
2021-05	15.30	12.05	15.40	10.40	-4.25	12.46	70,034	7.16
2021-04	14.50	15.30	17.85	14.10	1.25	15.37	158,509	16.21
2021-03	14.90	14.35	16.10	14.00	-0.35	14.98	53,260	5.45
2021-02	12.80	14.70	15.75	12.35	1.75	14.31	47,146	4.82
2021-01	16.50	12.85	17.00	12.70	-3.80	14.54	62,649	6.41
2020-12	18.10	16.50	20.10	14.65	-1.60	16.56	260,328	26.63
2020-11	10.15	18.10	19.30	10.00	7.75	11.94	209,851	21.47
2020-10	10.20	10.15	10.55	10.00	-0.05	10.31	11,679	1.19
2020-09	10.20	10.20	11.55	9.88	0.15	10.38	44,272	4.53
2020-08	9.44	10.05	10.75	9.20	0.61	9.82	28,547	2.91
2020-07	9.90	9.44	10.95	9.13	-0.46	9.94	32,078	3.27
2020-06	9.27	9.90	10.20	8.82	0.63	9.41	23,082	2.35
2020-05	9.00	9.27	9.79	8.32	0.16	8.82	19,031	1.94
2020-04	8.20	9.11	9.38	8.20	0.92	8.84	14,811	1.51
2020-03	9.00	8.19	9.46	7.31	-0.85	8.41	24,376	2.48
2020-02	9.60	9.04	9.85	8.91	-0.76	9.37	10,901	1.11
2020-01	11.00	9.80	11.40	9.46	-1.15	10.75	14,606	1.49
2019-12	10.65	10.95	11.50	10.50	0.35	10.83	15,216	1.55
2019-11	11.85	10.60	12.45	10.50	-1.30	11.44	38,429	3.91
2019-10	11.05	11.90	13.40	10.90	0.85	12.01	42,623	4.34
2019-09	9.83	11.05	11.25	9.80	1.21	10.29	15,732	1.60
2019-08	9.65	9.84	10.30	8.83	0.30	9.55	13,045	1.34
2019-07	9.92	9.65	9.97	9.65	-0.25	9.84	5,012	0.52
2019-06	10.15	9.90	10.15	9.75	-0.35	9.97	5,997	0.62
2019-05	10.10	10.25	10.30	9.58	0.10	9.99	11,446	1.18
2019-04	10.50	10.15	10.50	9.98	-0.35	10.25	6,852	0.70
2019-03	10.50	10.50	10.75	10.35	-0.10	10.55	6,012	0.62
2019-02	10.30	10.60	10.80	10.20	0.30	10.55	5,229	0.54
2019-01	10.35	10.30	10.45	9.82	0.15	10.20	6,623	0.68
2018-12	10.70	10.15	10.95	10.00	-0.50	10.37	5,137	0.53
2018-11	9.80	10.65	10.95	9.70	0.85	10.30	8,964	0.92
2018-10	12.05	9.80	12.15	8.90	-2.30	10.66	22,308	2.29
2018-09	11.80	12.05	12.65	11.10	0.25	11.72	13,228	1.43
2018-08	12.70	11.80	13.15	10.95	-0.50	11.88	19,689	2.13
2018-07	12.90	12.70	13.10	11.85	-0.35	12.27	15,353	1.66
2018-06	12.05	13.05	14.40	12.05	1.05	12.97	55,940	6.04
2018-05	11.60	12.00	12.50	11.35	0.40	11.80	19,337	2.09
2018-04	11.75	11.60	12.85	11.25	0.00	11.71	32,242	3.48
2018-03	10.60	11.60	11.75	10.25	0.90	10.67	13,898	1.50
2018-02	11.30	10.70	11.50	10.05	-0.55	10.70	8,610	0.93
2018-01	10.70	11.25	13.50	10.65	0.55	11.85	49,628	5.36
2017-12	10.25	10.70	10.80	10.00	0.45	10.33	8,778	0.95
2017-11	10.45	10.25	10.45	10.10	-0.20	10.26	5,189	0.56
2017-10	10.10	10.45	10.55	10.05	0.35	10.27	6,716	0.72
2017-09	10.50	10.10	10.50	10.00	-0.40	10.25	8,580	0.93
2017-08	10.20	10.50	10.75	10.10	0.25	10.34	7,807	0.84
2017-07	10.95	10.25	11.25	10.15	-0.35	10.67	6,253	0.71
2017-06	10.90	10.90	11.15	10.50	0.00	10.78	8,752	0.99
2017-05	10.65	10.90	11.15	10.50	0.30	10.74	4,753	0.54
2017-04	11.15	10.60	11.40	10.20	-0.65	10.69	6,965	0.79
2017-03	11.15	11.25	11.90	10.95	0.10	11.36	16,418	1.86
2017-02	10.45	11.15	11.40	10.40	0.70	11.01	12,086	1.37
2017-01	10.25	10.45	10.70	10.15	0.10	10.39	4,268	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平