網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6243 迅杰
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6243 迅杰
9/26:
25.3 ▽-2.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
45,323
25,060
1.81
11,845
26.13
7
4
1
1
1
17.79
27.55
20220916
45,323
25,029
1.81
11,833
26.11
7
4
1
1
1
17.79
29.80
20220908
45,323
25,012
1.81
11,890
26.23
7
3
2
1
1
17.79
29.20
20220902
45,323
25,007
1.81
11,900
26.26
7
3
2
1
1
17.79
31.10
20220826
45,323
24,980
1.81
11,924
26.31
7
3
2
1
1
17.79
32.65
20220819
45,323
24,963
1.82
11,977
26.43
7
3
2
1
1
17.79
33.50
20220812
45,323
24,971
1.82
11,988
26.45
7
3
2
1
1
17.79
31.95
20220805
45,323
24,956
1.82
11,981
26.43
7
3
2
1
1
17.79
30.90
20220729
45,323
24,876
1.82
11,989
26.45
7
3
2
1
1
17.79
31.85
20220722
45,323
24,848
1.82
11,998
26.47
7
3
2
1
1
17.79
33.45
20220715
45,323
24,814
1.83
12,004
26.49
7
3
2
1
1
17.79
32.10
20220708
45,323
24,803
1.83
11,947
26.36
7
3
2
1
1
17.79
32.55
20220701
45,323
24,844
1.82
12,046
26.58
7
3
2
1
1
17.79
32.85
20220624
45,323
24,866
1.82
12,060
26.61
7
3
2
1
1
17.79
38.80
20220617
45,323
24,907
1.82
11,895
26.25
7
3
2
1
1
17.79
40.00
20220610
45,303
24,908
1.82
11,846
26.15
7
4
1
1
1
17.80
44.40
20220602
45,303
24,689
1.83
11,904
26.28
7
3
2
1
1
17.80
41.30
20220527
45,303
24,718
1.83
11,880
26.22
7
4
1
1
1
17.80
38.90
20220520
45,303
24,739
1.83
11,876
26.21
7
4
1
1
1
17.80
40.70
20220513
45,303
24,831
1.82
11,889
26.24
7
4
1
1
1
17.80
39.50
20220506
45,303
24,904
1.82
11,848
26.15
7
4
1
1
1
17.80
41.30
20220429
44,323
24,950
1.78
10,897
24.59
6
4
1
0
1
18.19
41.70
20220422
44,323
24,998
1.77
10,773
24.31
6
4
1
0
1
18.19
44.00
20220415
44,323
25,023
1.77
10,816
24.40
6
4
1
0
1
18.19
43.50
20220408
44,323
25,151
1.76
10,845
24.47
6
4
1
0
1
18.19
49.30
20220401
44,323
23,621
1.88
10,938
24.68
6
3
2
0
1
18.19
52.90
20220325
44,323
21,710
2.04
11,375
25.66
7
4
2
0
1
18.19
45.85
20220318
44,323
18,452
2.40
10,847
24.47
6
4
1
0
1
18.19
44.15
20220311
44,323
17,924
2.47
10,782
24.33
6
4
1
0
1
18.19
43.10
20220304
44,323
17,435
2.54
10,811
24.39
6
4
1
0
1
18.19
44.80
20220225
44,323
17,071
2.60
10,823
24.42
6
4
1
0
1
18.19
44.10
20220218
44,323
16,753
2.65
10,801
24.37
6
4
1
0
1
18.19
47.75
20220211
44,323
16,129
2.75
10,808
24.38
6
4
1
0
1
18.19
49.80
20220126
44,323
15,638
2.83
10,825
24.42
6
4
1
0
1
18.19
46.70
20220121
44,323
15,565
2.85
10,831
24.44
6
4
1
0
1
18.19
48.60
20220114
44,323
15,473
2.86
10,369
23.39
5
2
2
0
1
18.19
49.50
20220107
44,323
15,618
2.84
10,383
23.43
5
2
2
0
1
18.19
52.00
20211230
44,323
15,538
2.85
11,277
25.44
6
2
2
1
1
18.19
59.00
20211224
44,323
15,590
2.84
10,811
24.39
6
3
2
0
1
18.19
60.00
20211217
44,323
15,533
2.85
10,940
24.68
6
3
2
0
1
18.19
58.60
20211210
44,323
14,485
3.06
12,912
29.13
9
4
3
1
1
18.19
70.40
20211203
44,323
13,816
3.21
13,009
29.35
9
3
5
0
1
18.19
70.00
20211126
44,323
14,624
3.03
11,615
26.20
7
3
3
0
1
18.19
55.40
20211119
44,323
15,541
2.85
10,519
23.73
5
2
2
0
1
18.19
44.50
20211112
36,323
15,469
2.35
2,470
6.80
4
2
2
0
0
0.00
43.95
20211105
36,323
15,276
2.38
3,039
8.37
5
3
2
0
0
0.00
46.45
20211029
74,977
32,247
2.33
8,293
11.06
9
4
0
1
4
7.14
20211022
74,977
32,822
2.28
7,959
10.62
10
6
0
1
3
5.61
21.00
20211015
74,977
35,183
2.13
7,115
9.49
8
4
0
1
3
5.61
17.60
20211008
74,977
35,543
2.11
7,065
9.42
8
4
0
1
3
5.61
17.85
20211001
74,977
35,704
2.10
6,520
8.70
7
3
0
1
3
5.61
16.80
20210924
74,977
35,803
2.09
6,962
9.29
8
4
0
1
3
5.61
18.10
20210917
74,977
35,828
2.09
6,913
9.22
8
4
0
1
3
5.61
18.25
20210910
74,977
35,865
2.09
6,743
8.99
7
2
1
1
3
5.61
20.15
20210903
74,977
36,078
2.08
7,118
9.49
7
2
0
1
4
6.99
21.80
20210827
74,977
36,215
2.07
6,996
9.33
8
4
0
1
3
5.61
21.10
20210820
74,977
36,111
2.08
6,674
8.90
7
3
0
1
3
5.61
18.90
20210813
74,977
36,204
2.07
6,483
8.65
7
3
0
1
3
5.61
19.00
20210806
74,977
36,421
2.06
6,660
8.88
7
2
1
1
3
5.61
22.00
20210730
74,977
36,490
2.05
6,126
8.17
6
2
0
1
3
5.61
23.65
20210723
74,977
36,738
2.04
6,614
8.82
7
3
0
1
3
5.61
26.00
20210716
74,977
35,825
2.09
5,620
7.50
5
1
0
1
3
5.61
21.80
20210709
74,977
34,847
2.15
7,239
9.66
7
2
0
1
4
7.22
17.30
20210702
74,977
34,634
2.16
7,049
9.40
6
1
0
1
4
7.51
16.10
20210625
74,977
34,606
2.17
7,305
9.74
6
1
0
1
4
7.86
16.35
20210618
74,977
34,636
2.16
7,411
9.88
6
1
0
1
4
8.00
16.65
20210611
74,977
34,629
2.17
7,704
10.28
7
2
0
1
4
7.84
16.90
20210604
74,977
34,689
2.16
7,807
10.41
7
2
0
1
4
7.89
16.55
20210528
74,977
34,581
2.17
8,445
11.26
8
3
0
1
4
8.06
16.65
20210521
74,977
34,621
2.17
8,004
10.68
7
2
0
1
4
8.14
16.10
20210514
74,977
34,743
2.16
7,794
10.40
8
3
0
1
4
7.28
14.80
20210507
74,977
34,956
2.14
7,299
9.74
8
3
1
1
3
5.61
18.10
20210429
74,977
35,270
2.13
7,013
9.35
8
4
0
1
3
5.61
18.80
20210423
74,977
35,412
2.12
6,540
8.72
7
3
0
1
3
5.61
19.75
20210416
74,977
34,498
2.17
8,108
10.81
10
5
1
1
3
5.61
24.65
20210409
74,977
34,543
2.17
8,947
11.93
11
5
2
1
3
5.61
24.30
20210401
74,977
34,549
2.17
8,112
10.82
10
5
1
1
3
5.61
23.25
20210326
74,977
34,109
2.20
7,372
9.83
9
5
0
1
3
5.61
21.00
20210319
74,977
33,763
2.22
7,300
9.74
9
5
0
1
3
5.61
21.95
20210312
74,977
33,173
2.26
6,893
9.19
8
4
0
1
3
5.61
18.40
20210305
74,977
33,118
2.26
6,807
9.08
8
4
0
1
3
5.61
16.45
20210226
74,977
33,057
2.27
5,955
7.94
6
2
0
1
3
5.61
16.85
20210219
74,977
32,530
2.30
5,961
7.95
6
2
0
1
3
5.61
16.00
20210209
74,977
32,480
2.31
5,550
7.40
5
1
0
1
3
5.61
14.55
20210205
74,977
32,500
2.31
5,550
7.40
5
1
0
1
3
5.61
14.55
20210129
74,977
32,399
2.31
6,084
8.11
6
2
0
1
3
5.61
17.40
20210122
74,977
32,551
2.30
5,550
7.40
5
1
0
1
3
5.61
16.90
20210115
74,977
32,461
2.31
5,550
7.40
5
1
0
1
3
5.61
16.85
20210108
74,977
32,411
2.31
5,550
7.40
5
1
0
1
3
5.61
15.75
20201231
74,977
32,629
2.30
5,550
7.40
5
1
0
1
3
5.61
14.00
20201225
74,977
32,529
2.30
5,550
7.40
5
1
0
1
3
5.61
12.90
20201218
74,977
32,612
2.30
5,550
7.40
5
1
0
1
3
5.61
13.50
20201211
74,977
32,707
2.29
5,550
7.40
5
1
0
1
3
5.61
13.00
20201204
74,977
32,549
2.30
5,550
7.40
5
1
0
1
3
5.61
13.40
20201127
74,977
32,675
2.29
5,550
7.40
5
1
0
1
3
5.61
13.35
20201120
74,977
32,593
2.30
5,550
7.40
5
1
0
1
3
5.61
12.80
20201113
74,977
32,601
2.30
5,550
7.40
5
1
0
1
3
5.61
11.50
20201106
74,977
32,634
2.30
5,550
7.40
5
1
0
1
3
5.61
11.55
20201030
74,977
32,664
2.30
5,550
7.40
5
1
0
1
3
5.61
11.55
20201023
74,977
32,713
2.29
5,550
7.40
5
1
0
1
3
5.61
12.30
20201016
74,977
32,706
2.29
5,550
7.40
5
1
0
1
3
5.61
12.25
20201008
74,977
32,518
2.31
5,550
7.40
5
1
0
1
3
5.61
12.30
20200930
74,977
32,513
2.31
5,550
7.40
5
1
0
1
3
5.61
11.90
20200925
74,977
32,547
2.30
5,550
7.40
5
1
0
1
3
5.61
11.70
20200918
74,977
32,540
2.30
5,550
7.40
5
1
0
1
3
5.61
12.85
20200911
74,977
32,459
2.31
5,550
7.40
5
1
0
1
3
5.61
12.75
20200904
74,977
32,440
2.31
5,550
7.40
5
1
0
1
3
5.61
12.85
20200828
74,977
32,545
2.30
5,550
7.40
5
1
0
1
3
5.61
12.30
20200821
74,977
32,567
2.30
5,550
7.40
5
1
0
1
3
5.61
10.85
20200814
74,977
32,667
2.30
5,550
7.40
5
1
0
1
3
5.61
12.20
20200807
74,977
32,769
2.29
5,550
7.40
5
1
0
1
3
5.61
13.00
20200731
74,977
32,552
2.30
6,009
8.01
6
2
0
1
3
5.61
11.50
20200724
74,977
32,670
2.29
6,028
8.04
6
2
0
1
3
5.61
11.15
20200717
74,977
32,513
2.31
6,067
8.09
6
2
0
1
3
5.61
10.95
20200710
74,977
32,592
2.30
6,067
8.09
6
2
0
1
3
5.61
10.10
20200703
74,977
32,354
2.32
6,067
8.09
6
2
0
1
3
5.61
10.90
20200624
74,977
32,416
2.31
6,067
8.09
6
2
0
1
3
5.61
9.23
20200619
74,977
32,413
2.31
6,067
8.09
6
2
0
1
3
5.61
9.04
20200612
74,977
32,415
2.31
6,067
8.09
6
2
0
1
3
5.61
8.60
20200605
74,977
32,453
2.31
6,067
8.09
6
2
0
1
3
5.61
9.15
20200529
74,977
32,443
2.31
6,067
8.09
6
2
0
1
3
5.61
9.02
20200522
74,977
32,472
2.31
6,067
8.09
6
2
0
1
3
5.61
8.90
20200515
74,977
32,481
2.31
6,054
8.07
6
2
0
1
3
5.61
9.15
20200508
74,977
32,513
2.31
6,054
8.07
6
2
0
1
3
5.61
9.35
20200430
74,977
32,517
2.31
6,015
8.02
6
2
0
1
3
5.61
8.67
20200424
74,977
32,549
2.30
6,015
8.02
6
2
0
1
3
5.61
7.77
20200417
74,977
32,565
2.30
6,015
8.02
6
2
0
1
3
5.61
7.90
20200410
74,977
32,568
2.30
6,015
8.02
6
2
0
1
3
5.61
7.58
20200401
74,977
32,469
2.31
6,015
8.02
6
2
0
1
3
5.61
6.08
20200327
74,977
32,403
2.31
6,015
8.02
6
2
0
1
3
5.61
5.86
20200320
74,977
32,251
2.32
6,015
8.02
6
2
0
1
3
5.61
5.76
20200313
74,977
32,287
2.32
6,015
8.02
6
2
0
1
3
5.61
7.00
20200306
74,977
32,247
2.33
5,984
7.98
6
2
0
1
3
5.61
9.00
20200227
74,977
32,216
2.33
5,950
7.94
6
2
0
1
3
5.61
9.15
20200221
74,977
32,179
2.33
5,550
7.40
5
1
0
1
3
5.61
9.51
20200214
74,977
32,089
2.34
5,550
7.40
5
1
0
1
3
5.61
9.78
20200207
74,977
32,052
2.34
5,550
7.40
5
1
0
1
3
5.61
9.66
20200131
74,977
32,027
2.34
5,550
7.40
5
1
0
1
3
5.61
9.73
20200120
74,977
32,049
2.34
5,550
7.40
5
1
0
1
3
5.61
10.30
20200117
74,977
32,052
2.34
5,550
7.40
5
1
0
1
3
5.61
10.25
20200110
74,977
32,033
2.34
5,550
7.40
5
1
0
1
3
5.61
10.25
20200103
74,977
31,998
2.34
6,008
8.01
6
2
0
1
3
5.61
10.70
20191227
74,977
31,926
2.35
6,120
8.16
6
2
0
1
3
5.61
11.55
20191220
74,977
31,948
2.35
6,110
8.15
6
2
0
1
3
5.61
10.30
20191213
74,977
31,980
2.34
6,057
8.08
6
2
0
1
3
5.61
10.35
20191206
74,977
31,975
2.34
6,207
8.28
6
1
1
1
3
5.61
10.00
20191129
74,977
31,982
2.34
6,201
8.27
6
1
1
1
3
5.61
10.05
20191122
74,977
32,014
2.34
6,076
8.10
6
2
0
1
3
5.61
10.20
20191115
74,977
32,038
2.34
6,012
8.02
6
2
0
1
3
5.61
10.05
20191108
74,977
32,067
2.34
6,207
8.28
6
1
1
1
3
5.61
10.20
20191101
74,977
32,070
2.34
6,221
8.30
6
1
1
1
3
5.61
10.70
20191025
74,977
32,094
2.34
6,229
8.31
6
1
1
1
3
5.61
11.10
20191018
74,977
32,088
2.34
6,218
8.29
6
1
1
1
3
5.61
11.10
20191009
74,977
32,081
2.34
6,208
8.28
6
1
1
1
3
5.61
10.75
20191004
74,977
32,130
2.33
6,204
8.27
6
1
1
1
3
5.61
11.30
20190927
74,977
32,069
2.34
6,200
8.27
6
1
1
1
3
5.61
11.80
20190920
74,977
32,106
2.34
6,200
8.27
6
1
1
1
3
5.61
11.35
20190912
74,977
32,139
2.33
6,067
8.09
6
2
0
1
3
5.61
11.00
20190906
74,977
32,139
2.33
5,994
7.99
6
2
0
1
3
5.61
10.20
20190830
74,977
32,144
2.33
5,956
7.94
6
2
0
1
3
5.61
10.10
20190823
74,977
32,167
2.33
5,956
7.94
6
2
0
1
3
5.61
10.05
20190816
74,977
32,179
2.33
5,956
7.94
6
2
0
1
3
5.61
10.10
20190808
74,977
32,205
2.33
5,550
7.40
5
1
0
1
3
5.61
10.35
20190802
74,977
32,211
2.33
5,550
7.40
5
1
0
1
3
5.61
10.35
20190726
74,977
32,262
2.32
5,550
7.40
5
1
0
1
3
5.61
11.15
20190719
74,977
32,275
2.32
5,550
7.40
5
1
0
1
3
5.61
10.35
20190712
74,977
32,282
2.32
5,550
7.40
5
1
0
1
3
5.61
11.00
20190705
74,977
32,281
2.32
5,550
7.40
5
1
0
1
3
5.61
9.25
20190628
74,977
32,302
2.32
5,550
7.40
5
1
0
1
3
5.61
9.10
20190621
74,977
32,310
2.32
5,550
7.40
5
1
0
1
3
5.61
9.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
7
11,846
26.11
7
11,834
26.09
7
11,891
26.22
* 600 張以上
3
9,730
21.45
3
9,730
21.45
4
10,331
22.78
* 800 張以上
2
9,064
19.99
2
9,064
19.99
2
9,064
19.99
* 1000 張以上
1
8,064
17.79
1
8,064
17.79
1
8,064
17.79
1-999股
18,055
1,846
4.07
18,020
1,847
4.07
17,971
1,846
4.07
1-5張
5,889
11,893
26.24
5,894
11,865
26.17
5,925
11,920
26.30
5-10張
641
4,798
10.58
643
4,814
10.62
643
4,823
10.64
10-15張
171
2,146
4.73
168
2,108
4.65
166
2,085
4.59
15-20張
90
1,622
3.57
89
1,606
3.54
94
1,687
3.72
20-30張
90
2,308
5.09
89
2,289
5.05
87
2,223
4.90
30-40張
30
1,074
2.36
32
1,138
2.51
32
1,136
2.50
40-50張
24
1,088
2.40
24
1,083
2.39
25
1,131
2.49
50-100張
43
3,062
6.75
41
2,916
6.43
40
2,825
6.23
100-200張
14
2,091
4.61
16
2,281
5.03
17
2,449
5.40
200-400張
6
1,551
3.42
6
1,543
3.40
5
1,308
2.88
400-600張
4
2,116
4.66
4
2,104
4.64
3
1,560
3.44
600-800張
1
666
1.46
1
666
1.46
2
1,267
2.79
800-1,000張
1
1,000
2.20
1
1,000
2.20
1
1,000
2.20
1,000張以上
1
8,064
17.79
1
8,064
17.79
1
8,064
17.79
合計
25,060
45,323
100.00
25,029
45,323
100.00
25,012
45,323
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
4.07
26.24
10.58
4.73
3.57
5.09
2.36
2.40
6.75
4.61
3.42
4.66
1.46
2.20
17.79
20220916
4.07
26.17
10.62
4.65
3.54
5.05
2.51
2.39
6.43
5.03
3.40
4.64
1.46
2.20
17.79
20220908
4.07
26.30
10.64
4.59
3.72
4.90
2.50
2.49
6.23
5.40
2.88
3.44
2.79
2.20
17.79
20220902
4.07
26.34
10.53
4.43
3.68
4.91
2.39
2.60
5.87
6.01
2.86
3.44
2.81
2.20
17.79
20220826
4.09
26.31
10.53
4.48
3.55
5.00
2.31
2.70
5.86
5.49
3.32
3.44
2.86
2.20
17.79
20220819
4.09
26.36
10.55
4.45
3.51
4.95
2.30
3.08
5.42
5.40
3.41
3.44
2.98
2.20
17.79
20220812
4.09
26.45
10.61
4.51
3.54
5.14
2.47
2.67
5.39
5.69
2.94
3.44
3.01
2.20
17.79
20220805
4.10
26.53
10.62
4.53
3.51
5.40
2.11
2.78
6.03
4.96
2.94
3.44
2.99
2.20
17.79
20220729
4.11
26.57
10.58
4.47
3.55
5.38
2.00
2.87
5.76
5.29
2.93
3.44
3.01
2.20
17.79
20220722
4.11
26.59
10.49
4.52
3.69
5.32
1.93
2.87
5.91
5.05
3.00
3.44
3.03
2.20
17.79
20220715
4.12
26.63
10.64
4.52
3.77
5.08
1.94
3.27
5.67
4.82
3.00
3.44
3.04
2.20
17.79
20220708
4.12
26.78
10.53
4.61
3.87
5.12
2.20
3.20
5.38
4.72
3.06
3.44
2.92
2.20
17.79
20220701
4.13
27.00
10.52
4.65
4.04
4.83
2.22
3.22
5.09
4.57
3.09
3.44
3.13
2.20
17.79
20220624
4.15
27.07
10.58
4.35
4.09
4.86
2.10
3.42
5.15
5.03
2.52
3.44
3.16
2.20
17.79
20220617
4.16
27.29
10.84
4.22
4.04
4.90
1.79
3.42
4.83
5.44
2.77
3.44
2.80
2.20
17.79
20220610
4.17
27.16
11.11
4.13
4.07
4.73
2.09
3.31
5.06
5.11
2.86
4.71
1.46
2.16
17.79
20220602
4.19
26.53
10.88
4.23
3.74
5.28
2.19
3.11
4.85
5.88
2.79
3.48
2.82
2.16
17.79
20220527
4.20
26.68
10.97
4.45
3.69
5.47
2.03
2.82
5.03
5.57
2.82
4.79
1.46
2.16
17.79
20220520
4.21
26.71
10.86
4.41
3.60
5.39
2.11
3.10
4.93
5.20
3.21
4.78
1.46
2.16
17.79
20220513
4.22
26.99
10.88
4.37
3.75
5.64
2.03
2.80
5.12
5.11
2.79
4.81
1.46
2.16
17.79
20220506
4.22
27.20
10.74
4.57
3.48
5.65
2.27
2.67
4.63
5.38
2.97
4.72
1.46
2.16
17.79
20220429
4.33
27.84
11.00
4.55
3.64
5.66
2.46
2.53
5.01
4.85
3.50
4.89
1.50
0.00
18.19
20220422
4.34
27.97
10.88
4.38
3.64
5.65
1.99
2.65
5.20
5.85
3.09
4.61
1.50
0.00
18.19
20220415
4.36
28.06
11.01
4.37
3.75
5.49
2.09
2.36
5.06
5.89
3.12
4.70
1.50
0.00
18.19
20220408
4.37
28.40
10.67
4.53
3.92
5.35
1.91
2.17
5.25
6.40
2.50
4.77
1.50
0.00
18.19
20220401
4.37
27.18
10.32
4.48
4.22
5.25
2.05
2.35
5.13
6.67
3.24
3.60
2.88
0.00
18.19
20220325
4.40
26.83
10.27
5.18
3.88
5.58
2.27
2.46
5.35
6.26
1.80
4.55
2.91
0.00
18.19
20220318
4.41
26.41
10.20
5.09
3.63
5.59
2.52
2.38
4.72
6.66
3.86
4.77
1.50
0.00
18.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
32.50
25.30
32.50
24.80
-7.20
29.22
2,113
-
2022-08
32.10
32.50
33.95
29.25
0.65
31.75
3,128
6.90
2022-07
36.00
31.85
36.40
28.80
-4.55
32.00
4,910
10.83
2022-06
40.80
36.40
48.60
36.40
-2.30
40.72
12,694
28.01
2022-05
41.70
41.30
44.05
37.65
-0.40
40.42
4,441
9.80
2022-04
54.30
41.70
56.70
39.00
-12.20
45.01
15,873
35.81
2022-03
44.40
53.90
55.60
40.80
9.80
44.92
18,371
41.45
2022-02
46.80
44.10
52.00
42.85
-2.60
47.54
5,666
12.78
2022-01
58.00
46.70
58.90
46.00
-12.30
51.38
14,897
33.61
2021-12
58.80
59.00
76.70
57.30
0.20
63.57
134,432
303.30
2021-11
51.60
58.80
60.90
41.85
8.85
48.69
75,802
171.02
2021-10
17.60
22.75
22.75
15.70
5.00
18.39
31,957
42.62
2021-09
21.45
17.75
22.75
17.20
-3.55
19.27
16,988
22.66
2021-08
23.85
21.30
25.25
17.95
-2.35
20.71
38,075
50.78
2021-07
16.40
23.65
28.25
15.80
7.40
21.47
105,268
140.40
2021-06
16.80
16.25
17.90
15.65
-0.55
16.50
14,732
19.65
2021-05
18.60
16.80
18.60
13.35
-3.35
16.25
22,269
29.70
2021-04
24.15
18.80
26.20
18.50
-3.50
22.31
53,062
70.77
2021-03
17.00
23.80
24.00
16.10
6.95
19.30
55,314
73.78
2021-02
16.85
16.85
19.00
14.20
-0.55
15.88
22,791
30.40
2021-01
14.00
17.40
18.85
13.80
5.30
16.69
54,426
72.59
2020-12
12.70
14.00
15.05
12.65
0.85
13.41
34,703
46.28
2020-11
11.55
13.15
22.50
11.25
0.45
12.41
20,546
27.40
2020-10
12.00
11.55
13.00
11.20
-0.35
12.15
10,013
13.35
2020-09
11.90
11.90
14.50
11.30
0.00
12.62
29,409
39.22
2020-08
11.70
11.90
13.50
10.50
0.40
11.93
36,394
48.54
2020-07
8.94
11.50
12.00
8.94
2.55
10.60
30,944
41.27
2020-06
9.14
8.95
9.51
8.11
-0.07
8.96
5,935
7.92
2020-05
8.60
9.02
10.25
8.40
0.35
9.19
6,528
8.71
2020-04
5.91
8.67
8.70
5.84
2.77
7.48
4,184
5.58
2020-03
8.41
5.90
9.39
5.05
-3.25
7.08
3,762
5.02
2020-02
9.46
9.15
10.00
8.76
-0.58
9.58
2,941
3.92
2020-01
10.85
9.73
11.30
9.40
-1.27
10.24
3,700
4.93
2019-12
10.00
11.00
11.90
9.90
0.95
10.42
7,247
9.67
2019-11
10.75
10.05
10.75
9.98
-0.80
10.21
2,638
3.52
2019-10
11.80
10.85
11.80
10.60
-0.95
11.03
4,247
5.66
2019-09
10.10
11.80
12.40
9.95
1.70
10.75
10,973
14.64
2019-08
10.95
10.10
10.95
9.75
-0.85
10.18
2,285
3.05
2019-07
9.20
10.95
11.60
9.08
1.85
10.23
8,322
11.10
2019-06
9.22
9.10
9.43
9.06
-0.31
9.22
1,077
1.44
2019-05
9.99
9.41
10.45
9.18
-0.58
9.69
1,639
2.19
2019-04
11.00
9.99
11.40
9.95
-1.16
10.88
2,904
3.87
2019-03
11.60
11.15
12.00
10.90
-0.55
11.42
4,460
5.95
2019-02
9.62
11.70
12.60
9.28
2.16
10.67
8,952
11.94
2019-01
10.10
9.54
10.20
8.66
-0.56
9.49
4,426
5.90
2018-12
11.05
10.10
11.20
9.90
-0.80
10.56
1,642
2.19
2018-11
10.00
10.90
11.20
10.00
0.90
10.53
1,624
2.17
2018-10
13.10
10.00
13.20
9.57
-3.15
11.09
1,654
2.21
2018-09
13.40
13.15
13.95
13.00
-0.25
13.27
1,429
1.91
2018-08
14.05
13.40
14.60
13.25
-0.60
13.81
2,096
2.80
2018-07
15.50
14.00
15.70
13.90
-1.50
14.36
2,251
3.00
2018-06
15.10
15.50
18.00
14.60
0.90
15.44
8,139
10.86
2018-05
13.25
14.60
16.35
13.00
1.30
13.87
5,924
7.90
2018-04
15.10
13.30
15.20
13.05
-1.80
14.06
2,982
3.98
2018-03
16.70
15.10
17.40
15.00
-1.80
16.17
3,968
5.29
2018-02
18.50
16.90
18.50
14.40
-1.35
16.57
4,379
5.84
2018-01
18.40
18.25
19.70
18.00
-0.15
18.68
7,584
10.12
2017-12
20.60
18.40
20.85
17.35
-2.00
19.04
10,129
13.51
2017-11
21.05
20.40
26.85
19.80
-0.20
21.84
57,000
76.02
2017-10
18.60
20.60
23.35
17.00
2.20
20.12
42,512
56.70
2017-09
18.40
18.40
19.50
16.40
-1.30
17.94
34,234
45.66
2017-08
14.25
19.70
20.00
12.85
5.85
14.24
21,461
28.62
2017-07
14.20
13.90
14.85
13.50
0.20
13.97
5,110
6.82
2017-06
13.45
13.70
15.75
13.15
0.20
13.96
8,714
11.62
2017-05
13.90
13.50
14.20
12.75
-0.40
13.21
2,459
3.28
2017-04
14.50
13.90
14.60
12.80
-0.65
13.70
3,065
4.09
2017-03
15.55
14.55
15.80
14.10
-1.00
15.04
4,988
6.65
2017-02
13.95
15.55
16.25
13.95
1.45
15.31
10,651
14.21
2017-01
14.20
14.10
14.50
13.85
0.05
14.11
1,881
2.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
16.20▽-1.00
2303 聯電
36.85▽-1.45
2329 華泰
15.90▽-1.20
2330 台積電
446.50▽-8.50
2337 旺宏
29.65▽-1.35
2338 光罩
67.40▽-3.60
2342 茂矽
35.65▽-2.95
2344 華邦電
19.10▽-1.00
2351 順德
97.80▽-6.20
2363 矽統
17.70▽-0.60
2369 菱生
13.35▽-1.20
2379 瑞昱
294.50▽-9.00
2388 威盛
79.80▽-8.80
2401 凌陽
22.60▽-1.80
2408 南亞科
45.65▽-1.95
2434 統懋
28.20▽-0.75
2436 偉詮電
40.30▽-2.95
2441 超豐
50.90▽-2.10
2449 京元電子
31.80▽-2.15
2451 創見
63.70▽-1.60
2454 聯發科
569.00▽-11.00
2458 義隆
81.00▽-5.80
2481 強茂
57.90▽-4.10
3006 晶豪科
62.80▽-4.30
3014 聯陽
59.60▽-4.20
3016 嘉晶
79.50▽-4.90
3034 聯詠
222.50▽-13.00
3035 智原
136.00▽-9.50
3041 揚智
20.00▽-1.50
3054 立萬利
19.90▽-0.30
3094 聯傑
25.05▽-2.20
3189 景碩
92.60▽-5.40
3257 虹冠電
40.55▽-2.30
3413 京鼎
194.00▽-8.50
3443 創意
576.00▽-7.00
3450 聯鈞
40.95▽-2.70
3530 晶相光
74.90▽-5.30
3532 台勝科
144.00▽-10.50
3536 誠創
4.59±0.00
3545 敦泰
60.80▽-5.40
3583 辛耘
70.00▽-4.90
3588 通嘉
50.60▽-5.60
3661 世芯-KY
866.00▽-48.00
3686 達能
11.00▽-0.70
3711 日月光投控
81.30▽-2.70
4919 新唐
108.50▽-8.50
4952 凌通
48.20▽-3.00
4961 天鈺
97.60▽-7.90
4967 十銓
26.85▽-1.30
4968 立積
100.50▽-7.50
5222 全訊
140.50▽-15.50
5269 祥碩
670.00▽-36.00
5285 界霖
69.50▽-4.20
5471 松翰
49.35▽-3.85
6202 盛群
67.00▽-3.50
6239 力成
78.90▽-1.30
6243 迅杰
25.30▽-2.25
6257 矽格
43.80▽-1.90
6271 同欣電
171.50▽-15.00
6415 矽力-KY
428.00▽-22.00
6451 訊芯-KY
85.00▽-1.50
6515 穎崴
375.50▽-14.50
6525 捷敏-KY
71.30▽-2.80
6531 愛普
149.00▽-12.50
6533 晶心科
392.50▽-14.00
6552 易華電
33.10▽-1.75
6573 虹揚-KY
13.85▽-0.35
6756 威鋒電子
185.00▽-16.50
6770 力積電
29.30▽-1.70
8016 矽創
157.00▽-8.00
8028 昇陽半
56.20▽-4.10
8081 致新
122.50▽-9.00
8110 華東
11.80▽-0.65
8131 福懋科
37.25▽-0.65
8150 南茂
29.85▽-1.90
8261 富鼎
108.50▽-4.00
8271 宇瞻
38.15▽-2.10