網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6243 迅杰
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6243 迅杰
11/26:
55.4 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211126
44,323
14,624
3.03
11,615
26.20
7
3
3
0
1
18.19
55.40
20211119
44,323
15,541
2.85
10,519
23.73
5
2
2
0
1
18.19
44.50
20211112
36,323
15,469
2.35
2,470
6.80
4
2
2
0
0
0.00
43.95
20211105
36,323
15,276
2.38
3,039
8.37
5
3
2
0
0
0.00
46.45
20211029
74,977
32,247
2.33
8,293
11.06
9
4
0
1
4
7.14
20211022
74,977
32,822
2.28
7,959
10.62
10
6
0
1
3
5.61
21.00
20211015
74,977
35,183
2.13
7,115
9.49
8
4
0
1
3
5.61
17.60
20211008
74,977
35,543
2.11
7,065
9.42
8
4
0
1
3
5.61
17.85
20211001
74,977
35,704
2.10
6,520
8.70
7
3
0
1
3
5.61
16.80
20210924
74,977
35,803
2.09
6,962
9.29
8
4
0
1
3
5.61
18.10
20210917
74,977
35,828
2.09
6,913
9.22
8
4
0
1
3
5.61
18.25
20210910
74,977
35,865
2.09
6,743
8.99
7
2
1
1
3
5.61
20.15
20210903
74,977
36,078
2.08
7,118
9.49
7
2
0
1
4
6.99
21.80
20210827
74,977
36,215
2.07
6,996
9.33
8
4
0
1
3
5.61
21.10
20210820
74,977
36,111
2.08
6,674
8.90
7
3
0
1
3
5.61
18.90
20210813
74,977
36,204
2.07
6,483
8.65
7
3
0
1
3
5.61
19.00
20210806
74,977
36,421
2.06
6,660
8.88
7
2
1
1
3
5.61
22.00
20210730
74,977
36,490
2.05
6,126
8.17
6
2
0
1
3
5.61
23.65
20210723
74,977
36,738
2.04
6,614
8.82
7
3
0
1
3
5.61
26.00
20210716
74,977
35,825
2.09
5,620
7.50
5
1
0
1
3
5.61
21.80
20210709
74,977
34,847
2.15
7,239
9.66
7
2
0
1
4
7.22
17.30
20210702
74,977
34,634
2.16
7,049
9.40
6
1
0
1
4
7.51
16.10
20210625
74,977
34,606
2.17
7,305
9.74
6
1
0
1
4
7.86
16.35
20210618
74,977
34,636
2.16
7,411
9.88
6
1
0
1
4
8.00
16.65
20210611
74,977
34,629
2.17
7,704
10.28
7
2
0
1
4
7.84
16.90
20210604
74,977
34,689
2.16
7,807
10.41
7
2
0
1
4
7.89
16.55
20210528
74,977
34,581
2.17
8,445
11.26
8
3
0
1
4
8.06
16.65
20210521
74,977
34,621
2.17
8,004
10.68
7
2
0
1
4
8.14
16.10
20210514
74,977
34,743
2.16
7,794
10.40
8
3
0
1
4
7.28
14.80
20210507
74,977
34,956
2.14
7,299
9.74
8
3
1
1
3
5.61
18.10
20210429
74,977
35,270
2.13
7,013
9.35
8
4
0
1
3
5.61
18.80
20210423
74,977
35,412
2.12
6,540
8.72
7
3
0
1
3
5.61
19.75
20210416
74,977
34,498
2.17
8,108
10.81
10
5
1
1
3
5.61
24.65
20210409
74,977
34,543
2.17
8,947
11.93
11
5
2
1
3
5.61
24.30
20210401
74,977
34,549
2.17
8,112
10.82
10
5
1
1
3
5.61
23.25
20210326
74,977
34,109
2.20
7,372
9.83
9
5
0
1
3
5.61
21.00
20210319
74,977
33,763
2.22
7,300
9.74
9
5
0
1
3
5.61
21.95
20210312
74,977
33,173
2.26
6,893
9.19
8
4
0
1
3
5.61
18.40
20210305
74,977
33,118
2.26
6,807
9.08
8
4
0
1
3
5.61
16.45
20210226
74,977
33,057
2.27
5,955
7.94
6
2
0
1
3
5.61
16.85
20210219
74,977
32,530
2.30
5,961
7.95
6
2
0
1
3
5.61
16.00
20210209
74,977
32,480
2.31
5,550
7.40
5
1
0
1
3
5.61
14.55
20210205
74,977
32,500
2.31
5,550
7.40
5
1
0
1
3
5.61
14.55
20210129
74,977
32,399
2.31
6,084
8.11
6
2
0
1
3
5.61
17.40
20210122
74,977
32,551
2.30
5,550
7.40
5
1
0
1
3
5.61
16.90
20210115
74,977
32,461
2.31
5,550
7.40
5
1
0
1
3
5.61
16.85
20210108
74,977
32,411
2.31
5,550
7.40
5
1
0
1
3
5.61
15.75
20201231
74,977
32,629
2.30
5,550
7.40
5
1
0
1
3
5.61
14.00
20201225
74,977
32,529
2.30
5,550
7.40
5
1
0
1
3
5.61
12.90
20201218
74,977
32,612
2.30
5,550
7.40
5
1
0
1
3
5.61
13.50
20201211
74,977
32,707
2.29
5,550
7.40
5
1
0
1
3
5.61
13.00
20201204
74,977
32,549
2.30
5,550
7.40
5
1
0
1
3
5.61
13.40
20201127
74,977
32,675
2.29
5,550
7.40
5
1
0
1
3
5.61
13.35
20201120
74,977
32,593
2.30
5,550
7.40
5
1
0
1
3
5.61
12.80
20201113
74,977
32,601
2.30
5,550
7.40
5
1
0
1
3
5.61
11.50
20201106
74,977
32,634
2.30
5,550
7.40
5
1
0
1
3
5.61
11.55
20201030
74,977
32,664
2.30
5,550
7.40
5
1
0
1
3
5.61
11.55
20201023
74,977
32,713
2.29
5,550
7.40
5
1
0
1
3
5.61
12.30
20201016
74,977
32,706
2.29
5,550
7.40
5
1
0
1
3
5.61
12.25
20201008
74,977
32,518
2.31
5,550
7.40
5
1
0
1
3
5.61
12.30
20200930
74,977
32,513
2.31
5,550
7.40
5
1
0
1
3
5.61
11.90
20200925
74,977
32,547
2.30
5,550
7.40
5
1
0
1
3
5.61
11.70
20200918
74,977
32,540
2.30
5,550
7.40
5
1
0
1
3
5.61
12.85
20200911
74,977
32,459
2.31
5,550
7.40
5
1
0
1
3
5.61
12.75
20200904
74,977
32,440
2.31
5,550
7.40
5
1
0
1
3
5.61
12.85
20200828
74,977
32,545
2.30
5,550
7.40
5
1
0
1
3
5.61
12.30
20200821
74,977
32,567
2.30
5,550
7.40
5
1
0
1
3
5.61
10.85
20200814
74,977
32,667
2.30
5,550
7.40
5
1
0
1
3
5.61
12.20
20200807
74,977
32,769
2.29
5,550
7.40
5
1
0
1
3
5.61
13.00
20200731
74,977
32,552
2.30
6,009
8.01
6
2
0
1
3
5.61
11.50
20200724
74,977
32,670
2.29
6,028
8.04
6
2
0
1
3
5.61
11.15
20200717
74,977
32,513
2.31
6,067
8.09
6
2
0
1
3
5.61
10.95
20200710
74,977
32,592
2.30
6,067
8.09
6
2
0
1
3
5.61
10.10
20200703
74,977
32,354
2.32
6,067
8.09
6
2
0
1
3
5.61
10.90
20200624
74,977
32,416
2.31
6,067
8.09
6
2
0
1
3
5.61
9.23
20200619
74,977
32,413
2.31
6,067
8.09
6
2
0
1
3
5.61
9.04
20200612
74,977
32,415
2.31
6,067
8.09
6
2
0
1
3
5.61
8.60
20200605
74,977
32,453
2.31
6,067
8.09
6
2
0
1
3
5.61
9.15
20200529
74,977
32,443
2.31
6,067
8.09
6
2
0
1
3
5.61
9.02
20200522
74,977
32,472
2.31
6,067
8.09
6
2
0
1
3
5.61
8.90
20200515
74,977
32,481
2.31
6,054
8.07
6
2
0
1
3
5.61
9.15
20200508
74,977
32,513
2.31
6,054
8.07
6
2
0
1
3
5.61
9.35
20200430
74,977
32,517
2.31
6,015
8.02
6
2
0
1
3
5.61
8.67
20200424
74,977
32,549
2.30
6,015
8.02
6
2
0
1
3
5.61
7.77
20200417
74,977
32,565
2.30
6,015
8.02
6
2
0
1
3
5.61
7.90
20200410
74,977
32,568
2.30
6,015
8.02
6
2
0
1
3
5.61
7.58
20200401
74,977
32,469
2.31
6,015
8.02
6
2
0
1
3
5.61
6.08
20200327
74,977
32,403
2.31
6,015
8.02
6
2
0
1
3
5.61
5.86
20200320
74,977
32,251
2.32
6,015
8.02
6
2
0
1
3
5.61
5.76
20200313
74,977
32,287
2.32
6,015
8.02
6
2
0
1
3
5.61
7.00
20200306
74,977
32,247
2.33
5,984
7.98
6
2
0
1
3
5.61
9.00
20200227
74,977
32,216
2.33
5,950
7.94
6
2
0
1
3
5.61
9.15
20200221
74,977
32,179
2.33
5,550
7.40
5
1
0
1
3
5.61
9.51
20200214
74,977
32,089
2.34
5,550
7.40
5
1
0
1
3
5.61
9.78
20200207
74,977
32,052
2.34
5,550
7.40
5
1
0
1
3
5.61
9.66
20200131
74,977
32,027
2.34
5,550
7.40
5
1
0
1
3
5.61
9.73
20200120
74,977
32,049
2.34
5,550
7.40
5
1
0
1
3
5.61
10.30
20200117
74,977
32,052
2.34
5,550
7.40
5
1
0
1
3
5.61
10.25
20200110
74,977
32,033
2.34
5,550
7.40
5
1
0
1
3
5.61
10.25
20200103
74,977
31,998
2.34
6,008
8.01
6
2
0
1
3
5.61
10.70
20191227
74,977
31,926
2.35
6,120
8.16
6
2
0
1
3
5.61
11.55
20191220
74,977
31,948
2.35
6,110
8.15
6
2
0
1
3
5.61
10.30
20191213
74,977
31,980
2.34
6,057
8.08
6
2
0
1
3
5.61
10.35
20191206
74,977
31,975
2.34
6,207
8.28
6
1
1
1
3
5.61
10.00
20191129
74,977
31,982
2.34
6,201
8.27
6
1
1
1
3
5.61
10.05
20191122
74,977
32,014
2.34
6,076
8.10
6
2
0
1
3
5.61
10.20
20191115
74,977
32,038
2.34
6,012
8.02
6
2
0
1
3
5.61
10.05
20191108
74,977
32,067
2.34
6,207
8.28
6
1
1
1
3
5.61
10.20
20191101
74,977
32,070
2.34
6,221
8.30
6
1
1
1
3
5.61
10.70
20191025
74,977
32,094
2.34
6,229
8.31
6
1
1
1
3
5.61
11.10
20191018
74,977
32,088
2.34
6,218
8.29
6
1
1
1
3
5.61
11.10
20191009
74,977
32,081
2.34
6,208
8.28
6
1
1
1
3
5.61
10.75
20191004
74,977
32,130
2.33
6,204
8.27
6
1
1
1
3
5.61
11.30
20190927
74,977
32,069
2.34
6,200
8.27
6
1
1
1
3
5.61
11.80
20190920
74,977
32,106
2.34
6,200
8.27
6
1
1
1
3
5.61
11.35
20190912
74,977
32,139
2.33
6,067
8.09
6
2
0
1
3
5.61
11.00
20190906
74,977
32,139
2.33
5,994
7.99
6
2
0
1
3
5.61
10.20
20190830
74,977
32,144
2.33
5,956
7.94
6
2
0
1
3
5.61
10.10
20190823
74,977
32,167
2.33
5,956
7.94
6
2
0
1
3
5.61
10.05
20190816
74,977
32,179
2.33
5,956
7.94
6
2
0
1
3
5.61
10.10
20190808
74,977
32,205
2.33
5,550
7.40
5
1
0
1
3
5.61
10.35
20190802
74,977
32,211
2.33
5,550
7.40
5
1
0
1
3
5.61
10.35
20190726
74,977
32,262
2.32
5,550
7.40
5
1
0
1
3
5.61
11.15
20190719
74,977
32,275
2.32
5,550
7.40
5
1
0
1
3
5.61
10.35
20190712
74,977
32,282
2.32
5,550
7.40
5
1
0
1
3
5.61
11.00
20190705
74,977
32,281
2.32
5,550
7.40
5
1
0
1
3
5.61
9.25
20190628
74,977
32,302
2.32
5,550
7.40
5
1
0
1
3
5.61
9.10
20190621
74,977
32,310
2.32
5,550
7.40
5
1
0
1
3
5.61
9.25
20190614
74,977
32,318
2.32
5,550
7.40
5
1
0
1
3
5.61
9.26
20190606
74,977
32,318
2.32
5,550
7.40
5
1
0
1
3
5.61
9.25
20190531
74,977
32,333
2.32
5,550
7.40
5
1
0
1
3
5.61
9.41
20190524
74,977
32,340
2.32
5,550
7.40
5
1
0
1
3
5.61
9.45
20190517
74,977
32,346
2.32
5,550
7.40
5
1
0
1
3
5.61
9.50
20190510
74,977
32,359
2.32
5,550
7.40
5
1
0
1
3
5.61
10.10
20190503
74,977
32,386
2.32
5,550
7.40
5
1
0
1
3
5.61
10.20
20190426
74,977
32,430
2.31
5,550
7.40
5
1
0
1
3
5.61
10.25
20190419
74,977
32,444
2.31
5,550
7.40
5
1
0
1
3
5.61
11.10
20190412
74,977
32,477
2.31
5,550
7.40
5
1
0
1
3
5.61
11.10
20190403
74,977
32,013
2.34
5,550
7.40
5
1
0
1
3
5.61
11.10
20190329
74,977
31,769
2.36
5,550
7.40
5
1
0
1
3
5.61
11.15
20190322
74,977
31,028
2.42
5,550
7.40
5
1
0
1
3
5.61
11.25
20190315
74,977
30,953
2.42
5,550
7.40
5
1
0
1
3
5.61
11.20
20190308
74,977
30,817
2.43
5,550
7.40
5
1
0
1
3
5.61
11.70
20190227
74,977
30,755
2.44
5,550
7.40
5
1
0
1
3
5.61
11.70
20190222
74,977
30,683
2.44
5,550
7.40
5
1
0
1
3
5.61
12.50
20190215
74,977
30,514
2.46
6,461
8.62
7
3
0
1
3
5.61
9.56
20190130
74,977
30,491
2.46
6,585
8.78
7
3
0
1
3
5.61
9.54
20190125
74,977
30,457
2.46
6,737
8.99
7
2
1
1
3
5.61
9.52
20190118
74,977
30,321
2.47
7,464
9.96
7
2
0
1
4
7.49
8.87
20190111
74,977
30,291
2.48
7,591
10.12
7
2
0
1
4
7.73
9.50
20190104
74,977
30,237
2.48
7,706
10.28
7
2
0
1
4
7.88
9.60
20181228
74,977
30,238
2.48
7,706
10.28
7
2
0
1
4
7.88
10.10
20181222
74,977
30,245
2.48
7,706
10.28
7
2
0
1
4
7.88
10.10
20181214
74,977
30,255
2.48
7,706
10.28
7
2
0
1
4
7.88
10.85
20181207
74,977
30,260
2.48
7,706
10.28
7
2
0
1
4
7.88
10.85
20181130
74,977
30,266
2.48
7,706
10.28
7
2
0
1
4
7.88
10.90
20181123
74,977
30,260
2.48
7,706
10.28
7
2
0
1
4
7.88
10.55
20181116
74,977
30,238
2.48
7,706
10.28
7
2
0
1
4
7.88
11.10
20181109
74,977
30,258
2.48
7,706
10.28
7
2
0
1
4
7.88
10.40
20181102
74,977
30,226
2.48
7,706
10.28
7
2
0
1
4
7.88
10.30
20181026
74,977
30,227
2.48
7,706
10.28
7
2
0
1
4
7.88
9.95
20181019
74,977
30,230
2.48
7,706
10.28
7
2
0
1
4
7.88
10.65
20181012
74,977
30,236
2.48
7,706
10.28
7
2
0
1
4
7.88
10.45
20181005
74,977
30,288
2.48
7,255
9.68
6
1
0
1
4
7.88
12.55
20180928
74,977
30,293
2.48
7,255
9.68
6
1
0
1
4
7.88
13.15
20180921
74,977
30,299
2.47
7,255
9.68
6
1
0
1
4
7.88
13.40
20180914
74,977
30,304
2.47
7,255
9.68
6
1
0
1
4
7.88
13.30
20180907
74,977
30,321
2.47
7,255
9.68
6
1
0
1
4
7.88
13.50
20180831
74,977
30,348
2.47
7,255
9.68
6
1
0
1
4
7.88
13.40
20180824
74,977
30,365
2.47
7,255
9.68
6
1
0
1
4
7.88
13.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211126
20211119
20211112
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
7
11,615
26.19
5
10,519
23.72
4
2,470
6.79
* 600 張以上
4
10,185
22.97
3
9,494
21.41
2
1,445
3.97
* 800 張以上
1
8,064
18.19
1
8,064
18.19
0
0
0.00
* 1000 張以上
1
8,064
18.19
1
8,064
18.19
0
0
0.00
1-999股
8,566
2,771
6.25
8,866
3,026
6.82
8,931
3,184
8.76
1-5張
4,998
10,686
24.10
5,523
11,903
26.85
5,402
11,776
32.42
5-10張
596
4,500
10.15
662
4,946
11.15
644
4,795
13.20
10-15張
156
1,955
4.41
179
2,250
5.07
184
2,304
6.34
15-20張
93
1,681
3.79
100
1,790
4.03
90
1,616
4.44
20-30張
98
2,450
5.52
104
2,560
5.77
107
2,663
7.33
30-40張
30
1,026
2.31
32
1,131
2.55
33
1,139
3.13
40-50張
22
1,015
2.29
19
875
1.97
18
825
2.27
50-100張
34
2,418
5.45
32
2,329
5.25
38
2,759
7.59
100-200張
17
2,294
5.17
14
1,800
4.06
13
1,613
4.43
200-400張
7
1,912
4.31
5
1,194
2.69
5
1,178
3.24
400-600張
3
1,430
3.22
2
1,025
2.31
2
1,025
2.82
600-800張
3
2,121
4.78
2
1,430
3.22
2
1,445
3.97
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
1
8,064
18.19
1
8,064
18.19
0
0
0.00
合計
14,624
44,323
100.00
15,541
44,323
100.00
15,469
36,323
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
51.60
55.40
60.90
41.85
5.45
47.53
55,065
-
2021-10
17.60
22.75
22.75
15.70
5.00
18.39
31,957
42.62
2021-09
21.45
17.75
22.75
17.20
-3.55
19.27
16,988
22.66
2021-08
23.85
21.30
25.25
17.95
-2.35
20.71
38,075
50.78
2021-07
16.40
23.65
28.25
15.80
7.40
21.47
105,268
140.40
2021-06
16.80
16.25
17.90
15.65
-0.55
16.50
14,732
19.65
2021-05
18.60
16.80
18.60
13.35
-3.35
16.25
22,269
29.70
2021-04
24.15
18.80
26.20
18.50
-3.50
22.31
53,062
70.77
2021-03
17.00
23.80
24.00
16.10
6.95
19.30
55,314
73.78
2021-02
16.85
16.85
19.00
14.20
-0.55
15.88
22,791
30.40
2021-01
14.00
17.40
18.85
13.80
5.30
16.69
54,426
72.59
2020-12
12.70
14.00
15.05
12.65
0.85
13.41
34,703
46.28
2020-11
11.55
13.15
22.50
11.25
0.45
12.41
20,546
27.40
2020-10
12.00
11.55
13.00
11.20
-0.35
12.15
10,013
13.35
2020-09
11.90
11.90
14.50
11.30
0.00
12.62
29,409
39.22
2020-08
11.70
11.90
13.50
10.50
0.40
11.93
36,394
48.54
2020-07
8.94
11.50
12.00
8.94
2.55
10.60
30,944
41.27
2020-06
9.14
8.95
9.51
8.11
-0.07
8.96
5,935
7.92
2020-05
8.60
9.02
10.25
8.40
0.35
9.19
6,528
8.71
2020-04
5.91
8.67
8.70
5.84
2.77
7.48
4,184
5.58
2020-03
8.41
5.90
9.39
5.05
-3.25
7.08
3,762
5.02
2020-02
9.46
9.15
10.00
8.76
-0.58
9.58
2,941
3.92
2020-01
10.85
9.73
11.30
9.40
-1.27
10.24
3,700
4.93
2019-12
10.00
11.00
11.90
9.90
0.95
10.42
7,247
9.67
2019-11
10.75
10.05
10.75
9.98
-0.80
10.21
2,638
3.52
2019-10
11.80
10.85
11.80
10.60
-0.95
11.03
4,247
5.66
2019-09
10.10
11.80
12.40
9.95
1.70
10.75
10,973
14.64
2019-08
10.95
10.10
10.95
9.75
-0.85
10.18
2,285
3.05
2019-07
9.20
10.95
11.60
9.08
1.85
10.23
8,322
11.10
2019-06
9.22
9.10
9.43
9.06
-0.31
9.22
1,077
1.44
2019-05
9.99
9.41
10.45
9.18
-0.58
9.69
1,639
2.19
2019-04
11.00
9.99
11.40
9.95
-1.16
10.88
2,904
3.87
2019-03
11.60
11.15
12.00
10.90
-0.55
11.42
4,460
5.95
2019-02
9.62
11.70
12.60
9.28
2.16
10.67
8,952
11.94
2019-01
10.10
9.54
10.20
8.66
-0.56
9.49
4,426
5.90
2018-12
11.05
10.10
11.20
9.90
-0.80
10.56
1,642
2.19
2018-11
10.00
10.90
11.20
10.00
0.90
10.53
1,624
2.17
2018-10
13.10
10.00
13.20
9.57
-3.15
11.09
1,654
2.21
2018-09
13.40
13.15
13.95
13.00
-0.25
13.27
1,429
1.91
2018-08
14.05
13.40
14.60
13.25
-0.60
13.81
2,096
2.80
2018-07
15.50
14.00
15.70
13.90
-1.50
14.36
2,251
3.00
2018-06
15.10
15.50
18.00
14.60
0.90
15.44
8,139
10.86
2018-05
13.25
14.60
16.35
13.00
1.30
13.87
5,924
7.90
2018-04
15.10
13.30
15.20
13.05
-1.80
14.06
2,982
3.98
2018-03
16.70
15.10
17.40
15.00
-1.80
16.17
3,968
5.29
2018-02
18.50
16.90
18.50
14.40
-1.35
16.57
4,379
5.84
2018-01
18.40
18.25
19.70
18.00
-0.15
18.68
7,584
10.12
2017-12
20.60
18.40
20.85
17.35
-2.00
19.04
10,129
13.51
2017-11
21.05
20.40
26.85
19.80
-0.20
21.84
57,000
76.02
2017-10
18.60
20.60
23.35
17.00
2.20
20.12
42,512
56.70
2017-09
18.40
18.40
19.50
16.40
-1.30
17.94
34,234
45.66
2017-08
14.25
19.70
20.00
12.85
5.85
14.24
21,461
28.62
2017-07
14.20
13.90
14.85
13.50
0.20
13.97
5,110
6.82
2017-06
13.45
13.70
15.75
13.15
0.20
13.96
8,714
11.62
2017-05
13.90
13.50
14.20
12.75
-0.40
13.21
2,459
3.28
2017-04
14.50
13.90
14.60
12.80
-0.65
13.70
3,065
4.09
2017-03
15.55
14.55
15.80
14.10
-1.00
15.04
4,988
6.65
2017-02
13.95
15.55
16.25
13.95
1.45
15.31
10,651
14.21
2017-01
14.20
14.10
14.50
13.85
0.05
14.11
1,881
2.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
16.95▽-0.35
2303 聯電
62.50▽-0.50
2329 華泰
23.80▽-0.85
2330 台積電
596.00▽-7.00
2337 旺宏
41.80▽-0.90
2338 光罩
98.10△0.50
2342 茂矽
48.55▽-0.25
2344 華邦電
30.15▽-1.00
2351 順德
158.00▽-1.00
2363 矽統
25.20▽-0.35
2369 菱生
26.60△0.15
2379 瑞昱
534.00▽-10.00
2388 威盛
84.40▽-1.20
2401 凌陽
38.55▽-1.60
2408 南亞科
73.50▽-0.90
2434 統懋
40.00△0.05
2436 偉詮電
94.60▽-1.10
2441 超豐
76.50▽-1.40
2449 京元電子
42.05▽-0.90
2451 創見
69.10▽-1.00
2454 聯發科
1005.00▽-30.00
2458 義隆
165.50▽-3.00
2481 強茂
103.50▽-4.50
3006 晶豪科
155.50▽-3.00
3014 聯陽
102.50▽-2.50
3016 嘉晶
140.00▽-6.00
3034 聯詠
462.50▽-10.50
3035 智原
182.00△5.50
3041 揚智
32.85▽-1.95
3054 立萬利
25.50▽-0.30
3094 聯傑
33.85▽-0.85
3189 景碩
231.00▽-8.00
3257 虹冠電
67.10▽-1.50
3413 京鼎
213.00▽-5.00
3443 創意
567.00△7.00
3519 綠能
±
3530 晶相光
138.00▽-7.50
3532 台勝科
235.50△1.50
3536 誠創
6.00▽-0.11
3545 敦泰
162.50▽-5.50
3579 尚志
±
3583 辛耘
80.30▽-4.20
3588 通嘉
150.00▽-0.50
3661 世芯-KY
941.00▽-45.00
3686 達能
15.50▽-0.20
3711 日月光投控
101.50▽-2.50
4919 新唐
143.50△4.50
4952 凌通
71.20▽-1.50
4961 天鈺
251.00▽-2.00
4967 十銓
43.95▽-1.20
4968 立積
284.00▽-8.00
5269 祥碩
1850.00△40.00
5285 界霖
105.00▽-4.00
5305 敦南
±
5471 松翰
90.10▽-0.90
6202 盛群
104.00▽-3.00
6239 力成
97.40▽-1.40
6243 迅杰
55.40±0.00
6257 矽格
59.00▽-1.70
6271 同欣電
306.50▽-1.50
6415 矽力-KY
4445.00▽-50.00
6451 訊芯-KY
95.70▽-3.80
6525 捷敏-KY
92.00▽-3.00
6531 愛普
492.00▽-8.00
6533 晶心科
544.00▽-23.00
6552 易華電
54.20▽-1.90
6573 虹揚-KY
21.90▽-0.85
8016 矽創
276.00▽-5.00
8028 昇陽半
49.30▽-1.60
8081 致新
243.00△1.00
8110 華東
17.55▽-0.70
8131 福懋科
38.85▽-0.50
8150 南茂
45.20▽-1.05
8261 富鼎
103.00▽-3.00
8271 宇瞻
44.45▽-1.10