[上市全部]
水泥 食品 塑膠 紡織 電機 電器 玻璃 造紙 鋼鐵 橡膠 汽車 營建 航運 觀光
金融 貿易 其他 化學 生技 油電 半導 電腦 光電通信 電零 通路 資服 他電
創新 居家 運動 綠能 雲端 戰略 存託憑證        
[上櫃全部]
櫃水泥 櫃食品 櫃塑膠 櫃紡織 櫃電機 櫃電器 櫃玻璃 櫃造紙 櫃鋼鐵 櫃橡膠 櫃汽車 櫃營建 櫃航運 櫃觀光
櫃金融 櫃貿易 櫃其他 櫃化學 櫃生技 櫃油電 櫃半導 櫃電腦 櫃光電 櫃通信 櫃電零 櫃通路 櫃資服 櫃他電
櫃文創 櫃電商 櫃農技 生活 運動 綠能 雲端 戰略 櫃管理      
.收盤價日期:2025/06/3020250627 大股東(>400張)持有張數成長率
  #股票代號/名稱類別大股東持有張數增減 % 上週持有% 今日
收盤價
今日
漲跌
 
2025052305290606061306200627 走 勢總增減
 
 
15234達興材料光電0.95-0.132.181.222.12-0.38 

30

5.96 66.25268.00-6.00 
 
 
23591艾笛森光電0.550.570.560.270.140.13 

10

2.22 47.8318.35-0.10 
 
 
34960誠美材光電0.530.200.200.180.410.23 

30

1.75 63.7213.55-0.20 
 
 
43356奇偶光電0.350.140.140.160.600.24 

30

1.63 25.4950.300.65 
 
 
52349錸德光電-0.110.020.150.230.370.38 

50

1.04 26.8510.05-0.30 
 
 
66405悅城光電0.930.240.83-0.10-0.53-0.44 

31

0.93 53.9724.70-0.10 
 
 
73059華晶科光電0.23-0.680.27-0.040.001.11 

50

0.89 28.7339.35-0.60 
 
 
85244弘凱光電0.17-0.440.050.760.28-0.02 

10

0.80 48.7346.00-0.45 
 
 
93038全台光電-0.020.29-0.020.050.170.32 

50

0.79 35.2422.25-0.30 
 
 
102438翔耀光電0.000.000.000.000.000.66 

41

0.66 56.1428.25-0.85 
 
 
114976佳凌光電-0.06-0.050.320.140.150.16 

50

0.66 30.3528.50-0.85 
 
 
125243乙盛-KY光電0.42-0.23-0.250.410.37-0.17 

10

0.55 56.2956.00-0.70 
 
 
133050鈺德光電-0.320.09-0.010.50-0.420.63 

31

0.47 52.8213.00-0.35 
 
 
148105凌巨光電-0.190.040.220.020.030.29 

50

0.41 64.1212.60-0.30 
 
 
156116彩晶光電0.030.05-0.020.130.070.12 

31

0.38 48.937.12-0.21 
 
 
166226光鼎光電-0.030.020.480.21-0.560.12 

31

0.24 24.956.90-0.08 
 
 
173008大立光光電-0.25-0.170.48-0.410.75-0.17 

30

0.23 57.712380.0020.00 
 
 
183024憶聲光電0.23-0.360.00-0.140.150.35 

50

0.23 49.8513.50-0.40 
 
 
196477安集光電-0.190.12-0.030.040.130.13 

40

0.20 42.7928.60-0.75 
 
 
206168宏齊光電0.190.25-0.160.04-0.440.30 

31

0.18 50.5315.70-0.40 
 
 
213673TPK-KY光電0.130.100.07-0.29-0.030.18 

50

0.16 40.7231.15-0.55 
 
 
224956光鋐光電0.70-0.36-0.420.40-0.10-0.07 

31

0.15 41.5725.85-0.35 
 
 
236668中揚光光電-0.080.020.50-0.34-0.110.14 

50

0.13 53.4346.10-3.15 
 
 
246278台表科光電0.230.180.030.25-0.25-0.31 

10

0.13 73.09104.00-3.50 
 
 
256164華興光電-0.03-0.93-0.010.000.950.12 

30

0.10 26.3410.90-0.10 
 
 
266120達運光電0.060.06-0.05-0.130.070.07 

40

0.08 58.5410.900.00 
 
 
272323中環光電-0.100.10-0.060.060.050.02 

10

0.07 39.958.01-0.06 
 
 
282491吉祥全光電0.020.01-0.010.00-0.010.00 

31

0.01 69.2010.400.40 
 
 
296225天瀚光電0.000.000.000.000.000.00 

32

0.00 64.0311.600.20 
 
 
304935茂林-KY光電0.34-0.01-0.320.31-0.32-0.02 

31

-0.02 61.5438.90-0.95 
 
 
313543州巧光電0.07-0.01-0.130.03-0.010.03 

31

-0.02 58.6520.05-0.15 
 
 
323031佰鴻光電-0.02-0.160.06-0.060.000.13 

50

-0.05 59.0717.65-0.30 
 
 
336456GIS-KY光電-0.060.190.110.09-0.35-0.13 

31

-0.15 52.3140.20-1.10 
 
 
343714富采光電-0.290.14-0.410.030.190.17 

30

-0.17 43.5935.40-1.10 
 
 
358215明基材光電-0.08-0.060.08-0.10-0.070.06 

50

-0.17 53.8723.55-0.20 
 
 
363406玉晶光光電-0.02-0.020.03-0.540.54-0.16 

30

-0.17 46.00418.003.00 
 
 
378104錸寶光電0.000.33-0.250.03-0.510.21 

31

-0.19 50.2438.450.30 
 
 
384942嘉彰光電0.050.01-0.290.06-0.070.03 

31

-0.21 62.3938.65-0.15 
 
 
393049精金光電-0.11-0.110.000.02-0.180.15 

31

-0.23 50.186.06-0.13 
 
 
402429銘旺科光電0.29-0.430.131.17-1.670.25 

31

-0.26 66.8171.20-3.10 
 
 
415484慧友光電-0.12-0.12-0.01-0.030.000.00 

40

-0.28 40.7238.300.75 
 
 
426176瑞儀光電0.170.00-0.100.96-0.13-1.21 

10

-0.31 69.45134.50-3.00 
 
 
432426鼎元光電-0.20-0.360.19-0.080.110.03 

30

-0.31 41.4616.00-0.55 
 
 
443622洋華光電0.03-0.010.33-0.37-0.560.25 

31

-0.33 57.6752.80-0.10 
 
 
456209今國光光電0.68-0.48-0.24-0.07-0.19-0.16 

31

-0.46 36.5024.80-0.35 
 
 
463437榮創光電-0.600.070.000.70-0.730.07 

31

-0.49 24.5315.05-0.35 
 
 
472406國碩光電-0.23-0.70-0.070.31-0.030.03 

31

-0.69 28.6311.35-0.30 
 
 
483454晶睿光電-0.050.02-0.02-0.19-0.490.01 

31

-0.72 66.39109.000.00 
 
 
492409友達光電0.090.060.02-0.250.01-0.67 

30

-0.74 58.8112.35-0.35 
 
 
503563牧德光電-0.11-0.910.372.32-1.98-0.46 

31

-0.77 55.86536.00-8.00 
 
 
512466冠西電光電0.33-0.48-0.09-0.28-0.350.09 

31

-0.78 91.8486.90-0.20 
 
 
526443元晶光電-1.00-0.41-0.410.42-0.040.57 

31

-0.87 14.2914.90-0.45 
 
 
533504揚明光光電-0.06-0.12-0.01-0.58-0.350.21 

50

-0.91 59.1846.05-0.10 
 
 
542489瑞軒光電-1.12-0.190.140.19-0.160.12 

31

-1.02 33.5314.00-0.25 
 
 
554934太極光電-0.72-0.310.01-0.170.030.07 

50

-1.09 32.5811.20-0.35 
 
 
562374佳能光電-1.26-0.320.330.09-0.350.32 

31

-1.19 31.2053.700.40 
 
 
572486一詮光電0.14-0.48-0.090.50-0.46-0.95 

10

-1.34 36.7376.50-1.00 
 
 
583051力特光電-0.43-0.40-0.650.46-0.51-0.09 

31

-1.62 42.4226.25-0.65 
 
 
593535晶彩科光電0.640.061.25-4.39-0.400.81 

50

-2.03 24.9751.804.70 
 
 
603576聯合再生光電-0.53-0.71-0.26-0.41-0.11-0.10 

50

-2.12 38.056.51-0.09 
 
 
612393億光光電0.37-0.02-0.94-0.49-0.36-1.22 

30

-2.66 72.8370.20-0.40 
 
 
626706惠特光電0.76-0.610.83-1.21-2.42-0.33 

31

-2.98 24.9360.30-1.30 
 
 
633481群創光電-1.03-0.91-0.92-0.070.00-0.33 

30

-3.26 47.4011.70-0.30 
 
 
643019亞光光電-1.80-0.31-0.020.41-3.09-0.62 

31

-5.43 41.58137.00-1.00 
 
 
653149正達光電-4.33-2.68-1.21-0.41-0.67-0.19 

31

-9.49 43.6431.60-1.45