[上市全部]
水泥 食品 塑膠 紡織 電機 電器 玻璃 造紙 鋼鐵 橡膠 汽車 營建 航運 觀光
金融 貿易 其他 化學 生技 油電 半導 電腦 光電通信 電零 通路 資服 他電
[上櫃全部]
櫃水泥 櫃食品 櫃塑膠 櫃紡織 櫃電機 櫃電器 櫃玻璃 櫃造紙 櫃鋼鐵 櫃橡膠 櫃汽車 櫃營建 櫃航運 櫃觀光
櫃金融 櫃貿易 櫃其他 櫃化學 櫃生技 櫃油電 櫃半導 櫃電腦 櫃光電 櫃通信 櫃電零 櫃通路 櫃資服 櫃他電
櫃文創 櫃電商 櫃農技 櫃管理           
.收盤價日期:2020/03/2720200327 大股東(>400張)持有張數成長率
  #股票代號/名稱類別大股東持有張數增減 % 上週持有% 今日
收盤價
今日
漲跌
 
2020022102270306031303200327 走 勢總增減
 
 
13059華晶科光電0.370.100.340.311.480.49 

30

3.09 35.7317.35-0.25 
 
 
25484慧友光電0.660.010.000.310.840.13 

30

1.95 45.907.410.61 
 
 
33535晶彩科光電0.510.67-0.19-0.19-0.141.08 

50

1.74 23.5312.10-0.45 
 
 
44960奇美材光電0.060.190.160.310.510.28 

30

1.51 54.474.20-0.05 
 
 
54976佳凌光電-0.01-0.030.12-0.030.680.73 

50

1.46 37.2715.80-0.15 
 
 
63622洋華光電-0.210.030.370.330.500.38 

30

1.40 57.2217.40-0.15 
 
 
76209今國光光電0.600.100.100.010.490.01 

30

1.31 40.6317.600.00 
 
 
83050鈺德光電0.020.040.28-0.370.440.84 

50

1.25 49.768.91-0.19 
 
 
93356奇偶光電0.000.000.470.84-0.08-0.04 

31

1.19 25.7818.55-0.25 
 
 
104935茂林-KY光電-2.29-0.551.261.060.920.78 

10

1.18 76.69105.500.50 
 
 
113557嘉威光電-0.100.090.011.300.11-0.23 

10

1.18 59.1341.603.75 
 
 
126443元晶光電0.640.05-0.050.070.30-0.04 

30

0.97 39.035.150.06 
 
 
132349錸德光電-0.060.100.160.110.390.16 

30

0.86 35.134.15-0.02 
 
 
142426鼎元光電-0.080.21-0.19-0.080.530.42 

30

0.81 31.829.350.18 
 
 
152406國碩光電0.290.59-1.00-0.210.710.40 

30

0.78 22.038.68-0.22 
 
 
163024憶聲光電0.02-0.100.23-0.060.610.04 

30

0.74 54.416.36-0.07 
 
 
176168宏齊光電0.16-0.020.130.050.040.38 

31

0.74 49.6310.05-0.45 
 
 
182448晶電光電-1.300.321.50-0.090.050.23 

50

0.71 51.5926.30-0.70 
 
 
192489瑞軒光電0.16-0.230.05-0.120.680.12 

30

0.66 30.636.700.01 
 
 
203673TPK-KY光電0.06-0.32-0.200.170.670.26 

30

0.64 44.5634.80-0.85 
 
 
212486一詮光電0.000.160.04-0.170.200.29 

50

0.52 38.465.970.07 
 
 
223051力特光電0.09-0.13-0.300.280.360.17 

30

0.47 48.352.73-0.17 
 
 
233576新日光光電0.020.010.030.080.31-0.02 

30

0.43 46.415.04-0.10 
 
 
242374佳能光電0.000.180.000.040.120.07 

30

0.41 46.1110.400.10 
 
 
255243乙盛-KY光電0.21-0.02-0.050.100.17-0.02 

30

0.39 63.0825.90-0.35 
 
 
266164華興光電-0.06-0.31-0.160.270.350.25 

30

0.34 25.854.85-0.04 
 
 
272340光磊光電0.430.380.03-0.68-0.440.59 

50

0.31 44.4917.70-0.25 
 
 
283591艾笛森光電0.070.330.040.13-0.570.25 

31

0.25 55.868.680.02 
 
 
296431光麗-KY光電0.040.070.040.01-0.010.09 

31

0.24 63.1618.800.60 
 
 
303149正達光電-0.050.01-0.020.000.070.23 

50

0.24 46.315.020.05 
 
 
316477安集光電-0.440.100.580.090.49-0.59 

30

0.23 65.2717.600.20 
 
 
322499東貝光電-0.08-0.010.140.090.18-0.10 

30

0.22 43.695.85-0.13 
 
 
333008大立光光電0.08-0.450.48-0.35-0.210.55 

50

0.10 61.233870.00-125.00 
 
 
346225天瀚光電0.000.000.040.000.000.02 

41

0.06 77.281.670.15 
 
 
352466冠西電光電0.060.030.180.040.06-0.31 

30

0.06 96.2632.100.35 
 
 
363454晶睿光電0.000.000.000.010.020.01 

30

0.04 66.4061.70-0.70 
 
 
373383新世紀光電0.000.000.59-0.590.000.00 

40

0.00 39.624.200.11 
 
 
382475華映光電0.000.000.000.000.000.00 

32

0.00 70.60 
 
 
395259清惠光電0.000.000.000.000.000.00 

32

0.00 81.04 
 
 
408104錸寶光電0.080.010.08-0.03-0.17-0.02 

31

-0.05 60.6528.70-0.30 
 
 
416176瑞儀光電-0.06-0.220.120.42-0.28-0.11 

31

-0.13 68.6380.200.00 
 
 
426116彩晶光電-0.24-0.360.240.15-0.050.12 

31

-0.14 48.855.310.05 
 
 
436226光鼎光電-0.190.180.18-0.560.090.14 

50

-0.16 44.326.430.02 
 
 
445234達興材料光電0.010.060.16-0.390.25-0.26 

30

-0.17 71.8269.40-0.10 
 
 
453031佰鴻光電0.00-0.040.06-0.100.11-0.23 

30

-0.20 59.4312.55-0.05 
 
 
463698隆達光電-0.12-0.060.16-0.41-0.180.39 

50

-0.22 67.2911.45-0.20 
 
 
473049和鑫光電0.07-0.210.23-0.410.10-0.03 

30

-0.25 52.649.21-0.15 
 
 
488105凌巨光電-0.490.110.15-0.280.020.22 

50

-0.27 62.438.060.00 
 
 
493504揚明光光電-0.32-0.010.73-0.38-0.520.22 

31

-0.28 64.9943.600.60 
 
 
503669圓展光電0.87-0.79-0.933.91-2.08-1.29 

31

-0.31 72.4322.751.10 
 
 
512438翔耀光電-0.440.000.000.000.000.01 

41

-0.43 70.925.60-0.09 
 
 
522323中環光電0.240.04-0.24-0.77-0.080.19 

50

-0.62 40.616.53-0.05 
 
 
534956光鋐光電0.07-0.12-0.040.04-0.640.01 

31

-0.68 36.308.45-0.06 
 
 
546120達運光電0.04-0.20-0.36-0.09-0.300.22 

31

-0.69 67.249.250.36 
 
 
556405悅城光電0.000.00-0.010.00-0.80-0.01 

31

-0.82 52.1610.500.00 
 
 
562491吉祥全光電0.11-0.50-0.460.15-0.190.00 

31

-0.89 78.007.30-0.48 
 
 
574934太極光電-0.89-0.371.11-0.100.25-0.91 

30

-0.91 35.9711.65-0.45 
 
 
583437榮創光電-0.16-0.670.00-0.22-0.570.48 

31

-1.14 36.3511.30-0.20 
 
 
596456GIS-KY光電0.060.24-0.50-0.92-0.770.71 

50

-1.18 55.7678.300.00 
 
 
603406玉晶光光電1.69-0.59-0.07-2.32-2.002.07 

50

-1.22 62.26410.00-9.50 
 
 
613038全台光電0.29-0.090.55-0.66-2.260.86 

31

-1.31 36.9415.50-0.50 
 
 
622393億光光電0.28-0.34-0.58-0.11-0.580.00 

31

-1.33 55.8924.20-0.40 
 
 
634942嘉彰光電-0.720.100.16-0.32-0.07-0.58 

30

-1.43 67.7428.100.05 
 
 
646668中揚光光電-1.411.29-0.740.13-0.740.03 

31

-1.44 63.8949.300.15 
 
 
656131悠克光電-0.15-0.47-0.540.41-0.02-0.73 

10

-1.50 56.983.05-0.15 
 
 
668215明基材光電-0.76-0.18-0.66-1.020.310.46 

50

-1.85 52.8513.75-0.25 
 
 
676288聯嘉光電-0.280.25-0.06-0.10-0.81-1.00 

10

-2.00 58.5315.00-0.20 
 
 
683019亞光光電-0.130.22-0.60-0.63-0.77-0.19 

31

-2.10 47.8261.00-0.80 
 
 
696278台表科光電0.47-0.53-2.520.53-0.70-0.50 

31

-3.25 74.3169.20-1.80 
 
 
702409友達光電-0.17-0.42-0.44-0.62-1.29-1.03 

31

-3.97 65.166.770.22 
 
 
713481群創光電-0.61-1.08-0.35-0.94-1.65-0.97 

31

-5.60 58.675.440.16 
 
 
726289華上光電0.280.2653.05-65.000.010.00 

30

-11.40 35.011.54-0.01