神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	203,371	10,063	20.21	151,488	74.49	68	15	12	7	34	63.56	31.95
20240412	203,371	10,080	20.18	151,484	74.49	68	15	12	7	34	63.54	32.60
20240403	203,371	10,094	20.15	151,433	74.46	68	15	12	6	35	64.00	32.25
20240329	203,371	10,103	20.13	151,451	74.47	68	15	12	6	35	63.99	32.00
20240322	203,371	10,113	20.11	151,369	74.43	68	15	12	6	35	63.96	31.65
20240315	203,371	10,124	20.09	151,306	74.40	68	15	12	6	35	63.92	31.05
20240308	203,371	10,161	20.01	151,110	74.30	68	16	11	6	35	63.85	31.40
20240301	203,371	10,192	19.95	150,703	74.10	67	15	11	6	35	63.88	31.30
20240223	203,371	10,225	19.89	150,678	74.09	67	15	11	6	35	63.86	31.05
20240216	203,371	10,230	19.88	150,645	74.07	67	15	11	6	35	63.86	30.70
20240205	203,371	10,237	19.87	150,648	74.08	67	15	11	6	35	63.87	30.70
20240202	203,371	10,253	19.84	150,150	73.83	66	14	11	6	35	63.88	30.60
20240126	203,371	10,274	19.79	150,573	74.04	67	15	11	6	35	63.85	30.50
20240119	203,371	10,278	19.79	150,990	74.24	68	16	11	6	35	63.85	30.60
20240112	203,371	10,308	19.73	150,562	74.03	67	15	11	6	35	63.84	30.90
20240105	203,371	10,367	19.62	150,733	74.12	68	15	12	6	35	63.55	31.80
20231229	203,371	10,277	19.79	150,948	74.22	68	14	13	6	35	63.65	31.50
20231222	203,371	10,310	19.73	150,678	74.09	67	14	12	6	35	63.88	29.90
20231215	203,371	10,344	19.66	150,816	74.16	67	14	12	6	35	63.94	30.00
20231208	203,371	10,408	19.54	150,664	74.08	66	14	11	6	35	64.21	29.90
20231201	203,371	10,437	19.49	150,410	73.96	66	14	11	6	35	64.13	30.10
20231124	203,371	10,476	19.41	150,641	74.07	66	17	9	7	33	63.66	30.30
20231117	203,371	10,570	19.24	150,021	73.77	65	16	9	7	33	63.65	29.95
20231110	203,371	10,604	19.18	150,040	73.78	65	16	9	7	33	63.66	30.10
20231103	203,371	10,693	19.02	149,896	73.71	65	16	9	7	33	63.64	29.70
20231027	203,371	10,745	18.93	149,452	73.49	64	15	9	7	33	63.66	29.55
20231020	203,371	10,818	18.80	149,406	73.46	64	15	9	7	33	63.62	28.80
20231013	203,371	10,785	18.86	149,408	73.47	64	15	9	8	32	63.09	29.25
20231006	203,371	10,802	18.83	149,434	73.48	64	15	9	8	32	63.12	28.65
20230928	203,371	10,771	18.88	149,580	73.55	64	15	9	7	33	63.60	28.30
20230922	203,371	10,780	18.87	149,512	73.52	64	15	9	7	33	63.58	28.20
20230915	203,371	10,810	18.81	149,445	73.48	64	15	9	6	34	64.06	28.70
20230908	203,371	10,843	18.76	149,486	73.50	65	16	9	6	34	63.81	28.30
20230901	203,371	10,885	18.68	149,427	73.48	65	15	10	7	33	63.31	28.60
20230825	203,371	10,894	18.67	149,345	73.43	65	15	10	7	33	63.28	28.05
20230818	203,371	10,910	18.64	149,250	73.39	65	16	10	6	33	63.26	28.10
20230811	203,371	10,936	18.60	148,658	73.10	64	15	11	5	33	63.23	28.30
20230804	203,371	10,941	18.59	148,786	73.16	64	15	11	5	33	63.29	27.90
20230728	203,371	10,980	18.52	149,438	73.48	65	15	12	5	33	63.42	28.00
20230721	203,371	11,007	18.48	149,507	73.51	65	16	11	5	33	63.43	27.65
20230714	203,371	11,046	18.41	149,360	73.44	65	16	11	5	33	63.40	28.00
20230707	203,371	11,079	18.36	149,436	73.48	65	15	12	4	34	63.89	27.60
20230630	203,371	11,065	18.38	149,159	73.34	65	15	12	4	34	63.75	28.40
20230621	203,371	11,021	18.45	150,356	73.93	68	17	12	4	35	63.89	29.00
20230616	203,371	11,039	18.42	150,057	73.78	68	18	11	4	35	63.84	29.05
20230609	203,371	11,072	18.37	150,569	74.04	69	18	12	6	33	62.88	29.65
20230602	203,371	11,134	18.27	150,047	73.78	68	17	13	5	33	62.91	29.15
20230526	203,371	11,184	18.18	150,416	73.96	69	18	13	5	33	62.89	29.05
20230519	203,371	11,319	17.97	150,072	73.79	68	18	12	4	34	63.41	28.80
20230512	203,371	11,391	17.85	149,821	73.67	66	17	12	4	33	63.64	28.05
20230505	203,371	11,340	17.93	149,809	73.66	66	17	12	4	33	63.65	28.15
20230428	203,371	11,346	17.92	149,686	73.60	66	17	12	4	33	63.61	28.60
20230421	203,371	11,408	17.83	149,271	73.40	66	17	13	5	31	62.66	28.30
20230414	203,371	11,554	17.60	149,056	73.29	65	16	13	5	31	62.79	29.15
20230407	203,371	11,608	17.52	148,427	72.98	64	15	13	5	31	62.74	29.45
20230331	203,371	11,602	17.53	148,349	72.94	64	16	12	5	31	62.71	28.45
20230324	203,371	11,502	17.68	149,115	73.32	65	15	13	6	31	62.76	27.90
20230317	203,371	11,544	17.62	148,876	73.20	66	17	14	4	31	62.74	27.75
20230310	203,371	11,615	17.51	148,395	72.97	65	16	14	5	30	62.16	28.80
20230303	203,371	11,494	17.69	147,876	72.71	64	15	14	5	30	62.17	30.15
20230224	203,371	11,537	17.63	147,816	72.68	64	15	14	5	30	62.13	30.90
20230217	203,371	10,748	18.92	150,878	74.19	68	19	13	6	30	62.52	29.80
20230210	203,371	10,382	19.59	150,632	74.07	67	19	13	5	30	62.57	27.85
20230203	203,371	10,331	19.69	150,525	74.01	66	17	14	5	30	62.68	25.95
20230117	203,371	10,352	19.65	150,515	74.01	66	17	14	5	30	62.66	25.65
20230113	203,371	10,361	19.63	150,508	74.01	66	17	14	5	30	62.65	25.45
20230106	203,371	10,383	19.59	150,368	73.94	66	17	14	5	30	62.58	25.65
20221230	203,371	10,382	19.59	150,384	73.95	67	17	16	4	30	62.38	26.00
20221223	203,371	10,424	19.51	149,870	73.69	66	17	15	4	30	62.46	25.35
20221216	203,371	10,459	19.44	150,444	73.98	68	19	15	4	30	62.40	25.90
20221209	203,371	10,523	19.33	150,358	73.93	67	17	15	5	30	62.34	25.85
20221202	203,371	10,250	19.84	150,534	74.02	67	16	16	5	30	62.31	25.90
20221125	203,371	10,258	19.83	150,051	73.78	66	15	16	5	30	62.29	25.05
20221118	203,371	10,271	19.80	150,044	73.78	65	14	16	5	30	62.57	24.85
20221111	203,371	10,291	19.76	150,265	73.89	65	14	15	5	31	63.03	24.80
20221104	203,371	10,300	19.74	150,203	73.86	65	14	15	5	31	63.01	24.35
20221028	203,371	10,308	19.73	150,130	73.82	66	15	14	7	30	62.08	24.10
20221021	203,371	10,324	19.70	150,102	73.81	66	15	14	7	30	62.08	24.00
20221014	203,371	10,335	19.68	150,126	73.82	66	15	14	7	30	62.08	24.40
20221007	203,371	10,346	19.66	150,103	73.81	66	15	14	7	30	62.07	24.55
20220930	203,371	10,361	19.63	149,978	73.75	66	15	14	7	30	62.04	24.45
20220923	203,371	10,374	19.60	149,976	73.74	66	15	14	7	30	62.03	25.05
20220916	203,371	10,370	19.61	150,063	73.79	66	14	15	7	30	62.03	25.00
20220908	203,371	10,407	19.54	150,151	73.83	66	14	14	7	31	62.53	25.00
20220902	203,371	10,416	19.52	150,097	73.80	66	14	14	7	31	62.52	25.10
20220826	203,371	10,430	19.50	150,032	73.77	66	14	14	7	31	62.51	25.40
20220819	203,371	10,455	19.45	149,609	73.56	65	13	14	7	31	62.50	25.10
20220812	203,371	10,461	19.44	149,584	73.55	65	13	14	7	31	62.49	24.90
20220805	203,371	10,476	19.41	149,578	73.55	65	13	14	7	31	62.49	24.85
20220729	203,371	10,475	19.41	149,625	73.57	65	13	14	7	31	62.49	24.40
20220722	203,371	10,481	19.40	149,604	73.56	65	13	14	7	31	62.48	23.80
20220715	203,371	10,484	19.40	149,575	73.55	65	13	13	8	31	62.45	23.05
20220708	203,371	10,494	19.38	149,556	73.54	65	13	13	8	31	62.44	23.65
20220701	203,371	10,529	19.32	149,499	73.51	65	13	13	8	31	62.42	23.35
20220624	203,371	10,532	19.31	149,246	73.39	65	13	14	7	31	62.38	24.90
20220617	203,371	10,548	19.28	149,606	73.56	66	15	12	9	30	61.86	25.05
20220610	203,371	10,564	19.25	149,832	73.67	67	16	13	8	30	61.83	25.50
20220602	203,371	10,560	19.26	149,827	73.67	67	15	14	8	30	61.83	25.85
20220527	203,371	10,568	19.24	149,828	73.67	67	15	14	8	30	61.82	25.70
20220520	203,371	10,602	19.18	149,760	73.64	67	15	14	8	30	61.81	25.50
20220513	203,371	10,615	19.16	149,751	73.63	68	15	14	8	31	61.80	24.60
20220506	203,371	10,651	19.09	149,672	73.60	67	14	15	6	32	62.46	26.40
20220429	203,371	10,669	19.06	149,723	73.62	67	14	15	6	32	62.46	27.00
20220422	203,371	10,487	19.39	149,713	73.62	67	14	15	6	32	62.38	28.50
20220415	203,371	10,469	19.43	149,471	73.50	67	14	15	6	32	62.29	28.30
20220408	203,371	10,231	19.88	150,183	73.85	69	17	14	6	32	62.34	27.65
20220401	203,371	10,300	19.74	149,696	73.61	68	15	15	6	32	62.32	27.75
20220325	203,371	10,282	19.78	150,521	74.01	70	18	14	6	32	62.25	27.80
20220318	203,371	10,201	19.94	149,507	73.51	68	15	15	6	32	62.19	28.15
20220311	203,371	9,727	20.91	149,839	73.68	67	15	13	7	32	62.47	26.85
20220304	203,371	9,770	20.82	149,696	73.61	67	15	13	7	32	62.41	27.45
20220225	203,371	9,682	21.01	149,684	73.60	67	15	13	7	32	62.39	26.80
20220218	203,371	9,685	21.00	149,737	73.63	67	15	13	7	32	62.36	27.70
20220211	203,371	9,732	20.90	149,818	73.67	67	15	13	5	34	63.36	26.90
20220126	203,371	9,727	20.91	150,176	73.84	68	16	13	5	34	63.34	26.35
20220121	203,371	9,822	20.71	149,547	73.53	67	15	13	5	34	63.30	26.90
20220114	203,371	9,638	21.10	149,632	73.58	67	15	13	5	34	63.32	26.95
20220107	203,371	9,488	21.43	150,597	74.05	68	16	13	4	35	63.97	26.00
20211230	203,371	9,514	21.38	150,937	74.22	69	18	12	4	35	63.95	25.85
20211224	203,371	9,520	21.36	150,909	74.20	69	18	12	4	35	63.95	25.60
20211217	203,371	9,535	21.33	150,703	74.10	69	18	12	4	35	63.88	25.60
20211210	203,371	9,555	21.28	150,292	73.90	68	17	12	5	34	63.39	25.50
20211203	203,371	9,568	21.26	149,842	73.68	67	16	12	5	34	63.38	25.35
20211126	203,371	9,597	21.19	149,777	73.65	67	16	12	5	34	63.35	25.45
20211119	203,371	9,610	21.16	149,681	73.60	67	16	12	5	34	63.29	25.75
20211112	203,371	9,618	21.14	149,808	73.66	67	16	12	5	34	63.35	25.15
20211105	203,371	9,619	21.14	149,815	73.67	67	16	12	5	34	63.35	25.20
20211029	203,371	9,623	21.13	149,784	73.65	67	16	12	5	34	63.35	25.00
20211022	203,371	9,629	21.12	149,771	73.64	67	16	12	5	34	63.34	24.95
20211015	203,371	9,644	21.09	149,702	73.61	67	16	12	5	34	63.31	24.90
20211008	203,371	9,649	21.08	149,325	73.43	66	15	12	4	35	63.87	24.80
20211001	203,371	9,666	21.04	149,290	73.41	66	15	12	4	35	63.87	24.50
20210924	203,371	9,670	21.03	149,337	73.43	66	15	12	4	35	63.90	24.90
20210917	203,371	9,675	21.02	149,326	73.43	66	15	12	4	35	63.89	24.85
20210910	203,371	9,678	21.01	148,876	73.20	65	14	12	4	35	63.87	24.70
20210903	203,371	9,699	20.97	148,758	73.15	65	14	12	4	35	63.81	24.90
20210827	203,371	9,712	20.94	148,710	73.12	65	14	12	4	35	63.79	24.65
20210820	203,371	9,717	20.93	149,078	73.30	66	15	12	4	35	63.75	24.10
20210813	203,371	9,723	20.92	149,071	73.30	66	15	12	4	35	63.74	25.10
20210806	203,371	9,707	20.95	149,167	73.35	66	15	12	4	35	63.79	25.20
20210730	203,371	9,726	20.91	149,102	73.31	66	15	12	4	35	63.77	25.05
20210723	203,371	9,737	20.89	149,071	73.30	66	15	12	4	35	63.75	25.20
20210716	203,371	9,770	20.82	149,124	73.33	66	15	12	4	35	63.79	25.40
20210709	203,371	9,805	20.74	149,190	73.36	66	15	12	4	35	63.84	25.05
20210702	203,371	9,849	20.65	148,821	73.18	66	15	12	4	35	63.71	25.00
20210625	203,371	9,835	20.68	148,624	73.08	66	14	13	5	34	63.19	25.30
20210618	203,371	9,846	20.66	148,233	72.89	66	14	13	5	34	63.10	25.30
20210611	203,371	9,872	20.60	148,606	73.07	66	14	13	6	33	62.81	25.15
20210604	203,371	9,888	20.57	149,245	73.39	68	16	13	6	33	62.70	25.25
20210528	203,371	9,899	20.54	149,215	73.37	68	16	13	6	33	62.70	24.75
20210521	203,371	9,902	20.54	148,825	73.18	67	15	13	7	32	62.32	24.15
20210514	203,371	9,926	20.49	147,743	72.65	66	17	11	7	31	61.81	24.60
20210507	203,371	9,947	20.45	146,353	71.96	64	15	13	5	31	61.80	25.40
20210429	203,371	9,974	20.39	145,479	71.53	63	14	13	5	31	61.59	26.45
20210423	203,371	10,013	20.31	145,378	71.48	63	14	13	5	31	61.54	26.05
20210416	203,371	10,137	20.06	145,702	71.64	64	15	13	7	29	60.51	24.90
20210409	203,371	10,182	19.97	144,975	71.29	63	14	13	7	29	60.41	24.20
20210401	203,371	10,237	19.87	143,570	70.59	60	12	12	7	29	60.52	24.25
20210326	203,371	10,255	19.83	142,922	70.28	59	11	13	6	29	60.52	23.85
20210319	203,371	10,215	19.91	142,083	69.86	58	12	11	6	29	60.51	24.30
20210312	203,371	10,207	19.92	142,090	69.87	59	13	11	7	28	59.91	23.65
20210305	203,371	10,199	19.94	142,513	70.08	60	14	11	7	28	59.90	23.50
20210226	203,371	10,216	19.91	142,162	69.90	59	13	11	7	28	59.90	23.55
20210219	203,371	10,222	19.90	143,088	70.36	61	16	9	8	28	59.90	23.15
20210209	203,371	10,214	19.91	143,005	70.32	61	16	9	8	28	59.90	22.95
20210205	203,371	10,219	19.90	143,464	70.54	62	17	10	7	28	59.90	22.95
20210129	203,371	10,197	19.94	143,568	70.59	62	17	9	8	28	59.92	22.75
20210122	203,371	10,199	19.94	143,550	70.59	62	17	9	8	28	59.89	23.35
20210115	203,371	10,243	19.85	143,121	70.37	62	18	8	8	28	59.82	24.30
20210108	203,371	10,204	19.93	142,463	70.05	61	18	7	8	28	60.00	24.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.34	3.54	2.36	1.43	1.13	1.55	1.36	1.12	3.84	4.07	4.71	3.66	4.15	3.10	63.55
20240412	0.33	3.56	2.37	1.47	1.10	1.60	1.35	1.08	3.81	4.21	4.58	3.68	4.15	3.10	63.53
20240403	0.33	3.59	2.36	1.51	1.07	1.48	1.41	1.06	3.89	4.02	4.77	3.66	4.15	2.63	64.00
20240329	0.33	3.58	2.39	1.46	1.03	1.55	1.45	1.05	3.87	3.96	4.80	3.67	4.15	2.64	63.99
20240322	0.33	3.59	2.40	1.46	1.06	1.53	1.45	1.06	3.72	4.02	4.88	3.66	4.15	2.64	63.96
20240315	0.33	3.60	2.39	1.48	1.11	1.50	1.40	1.07	3.77	4.14	4.76	3.68	4.15	2.64	63.91
20240308	0.33	3.64	2.43	1.48	1.09	1.50	1.40	1.07	3.77	4.17	4.76	3.95	3.85	2.64	63.84
20240301	0.34	3.65	2.43	1.48	1.09	1.54	1.44	1.11	3.65	4.38	4.75	3.72	3.85	2.64	63.87
20240223	0.34	3.67	2.46	1.46	1.09	1.52	1.49	1.08	3.62	4.39	4.73	3.72	3.85	2.64	63.86
20240216	0.34	3.69	2.47	1.47	1.08	1.50	1.47	1.14	3.74	4.36	4.61	3.71	3.85	2.64	63.85
20240205	0.34	3.69	2.49	1.45	1.09	1.49	1.45	1.17	3.73	4.36	4.62	3.70	3.85	2.64	63.86
20240202	0.34	3.70	2.51	1.45	1.09	1.49	1.45	1.14	3.72	4.44	4.81	3.45	3.85	2.64	63.87
20240126	0.34	3.71	2.52	1.42	1.11	1.48	1.43	1.18	3.64	4.52	4.55	3.68	3.85	2.64	63.84
20240119	0.34	3.70	2.51	1.47	1.08	1.47	1.45	1.22	3.61	4.28	4.57	3.89	3.85	2.64	63.84
20240112	0.34	3.71	2.51	1.47	1.08	1.50	1.43	1.24	3.61	4.45	4.58	3.69	3.85	2.64	63.83
20240105	0.34	3.77	2.55	1.45	1.06	1.55	1.39	1.16	3.71	4.24	4.61	3.70	4.21	2.64	63.55
20231229	0.34	3.71	2.48	1.49	1.11	1.54	1.29	1.18	3.78	4.20	4.60	3.40	4.51	2.64	63.64
20231222	0.34	3.74	2.50	1.47	1.13	1.58	1.30	1.12	3.77	4.10	4.81	3.40	4.15	2.64	63.88
20231215	0.34	3.76	2.52	1.47	1.14	1.58	1.26	1.14	3.79	4.27	4.51	3.41	4.15	2.64	63.94
20231208	0.34	3.82	2.54	1.47	1.14	1.54	1.26	1.18	3.80	4.28	4.50	3.41	3.80	2.64	64.21
20231201	0.34	3.82	2.60	1.45	1.12	1.56	1.30	1.20	3.74	4.28	4.57	3.41	3.78	2.62	64.13
20231124	0.34	3.88	2.55	1.47	1.14	1.56	1.28	1.20	3.74	4.47	4.23	4.21	3.13	3.05	63.66
20231117	0.34	3.94	2.57	1.46	1.20	1.59	1.31	1.21	3.73	4.46	4.37	3.92	3.13	3.06	63.64
20231110	0.34	3.96	2.59	1.44	1.24	1.58	1.28	1.30	3.73	4.36	4.35	3.91	3.13	3.06	63.65
20231103	0.34	4.00	2.62	1.42	1.22	1.68	1.21	1.18	3.73	4.37	4.48	3.88	3.11	3.07	63.64
20231027	0.34	4.06	2.63	1.46	1.19	1.65	1.23	1.23	3.61	4.24	4.82	3.61	3.13	3.08	63.65
20231020	0.34	4.12	2.64	1.45	1.25	1.66	1.20	1.22	3.57	4.43	4.60	3.62	3.13	3.09	63.62
20231013	0.34	4.11	2.66	1.47	1.25	1.71	1.24	1.13	3.43	4.48	4.65	3.63	3.12	3.61	63.08
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	32.00	32.50	33.40	31.50	0.50	32.42	3,403	-
2024-03	31.30	32.00	33.20	31.00	0.80	31.56	4,629	2.28
2024-02	30.50	31.20	31.40	30.50	0.70	30.95	1,447	0.71
2024-01	31.90	30.50	32.30	30.20	-1.00	30.92	4,299	2.11
2023-12	30.30	31.50	31.50	29.70	1.45	30.04	4,084	2.01
2023-11	29.50	30.05	30.80	29.30	0.75	29.99	5,771	2.84
2023-10	28.30	29.30	29.75	28.10	1.00	28.97	5,581	2.74
2023-09	28.30	28.30	28.80	28.00	0.00	28.38	2,380	1.17
2023-08	28.25	28.30	29.20	27.65	0.15	28.15	3,600	1.77
2023-07	28.35	28.15	28.40	27.35	-0.25	27.83	4,016	1.97
2023-06	29.15	28.40	30.10	27.85	0.20	29.00	5,241	2.58
2023-05	28.60	29.15	29.70	27.80	0.55	28.74	6,065	2.98
2023-04	28.40	28.60	30.70	27.85	0.15	28.81	11,762	5.78
2023-03	30.80	28.45	31.40	26.60	-2.45	28.77	19,659	9.67
2023-02	25.75	30.90	31.90	25.75	5.15	28.23	29,698	14.60
2023-01	26.00	25.75	26.10	25.40	-0.25	25.62	2,131	1.05
2022-12	25.20	26.00	26.95	25.10	0.70	25.83	10,712	5.27
2022-11	24.15	25.30	25.30	24.10	1.15	24.76	1,193	0.59
2022-10	24.40	24.15	24.95	23.80	-0.30	24.29	1,367	0.67
2022-09	25.10	24.45	25.45	24.30	-0.75	24.93	1,735	0.85
2022-08	24.50	25.20	25.50	24.05	0.80	24.90	1,620	0.80
2022-07	24.15	24.40	24.75	22.90	0.25	23.64	1,803	0.89
2022-06	25.85	24.15	25.95	24.05	-1.35	25.13	2,382	1.17
2022-05	27.00	25.85	27.05	24.35	-1.15	25.60	4,303	2.12
2022-04	27.65	27.00	29.85	26.65	-0.70	27.80	15,044	7.40
2022-03	26.85	27.70	30.75	25.50	0.90	27.44	33,733	16.59
2022-02	26.40	26.80	28.35	26.40	0.45	27.21	5,674	2.79
2022-01	25.90	26.35	29.60	25.60	0.50	26.92	18,659	9.17
2021-12	25.35	25.85	26.00	25.30	0.50	25.57	1,743	0.86
2021-11	25.00	25.35	25.85	25.00	-0.05	25.33	2,440	1.20
2021-10	24.75	25.00	25.15	24.45	0.10	24.86	2,259	1.11
2021-09	24.70	24.90	25.20	24.50	0.20	24.81	1,373	0.68
2021-08	25.05	24.70	25.50	24.00	-0.35	24.74	2,842	1.40
2021-07	25.00	25.05	25.50	24.80	0.10	25.09	3,440	1.69
2021-06	25.00	24.95	25.80	24.75	0.70	25.16	4,137	2.03
2021-05	26.55	25.05	27.00	23.10	-1.40	24.81	7,946	3.91
2021-04	24.20	26.45	27.20	24.10	2.30	25.22	6,792	3.34
2021-03	23.60	24.10	24.30	23.40	0.55	23.79	3,731	1.83
2021-02	22.75	23.55	23.80	22.70	0.85	23.18	3,030	1.49
2021-01	24.70	22.75	25.50	22.75	-2.35	24.06	6,945	3.42
2020-12	24.55	24.75	24.95	23.75	0.20	24.12	5,145	2.53
2020-11	23.65	24.55	24.60	17.40	0.90	23.60	3,378	1.66
2020-10	22.70	23.65	24.30	22.70	0.85	23.77	3,573	1.76
2020-09	23.00	22.80	23.55	22.50	-0.15	22.95	4,682	2.30
2020-08	22.85	22.95	23.15	21.60	0.10	22.61	4,107	2.02
2020-07	21.60	22.85	24.35	21.55	1.20	22.58	6,126	3.01
2020-06	20.90	21.65	22.95	20.65	1.65	21.79	5,326	2.62
2020-05	20.55	20.85	21.10	20.15	0.00	20.55	4,093	2.01
2020-04	18.90	20.85	21.00	18.70	2.05	20.20	4,115	2.02
2020-03	22.30	18.80	22.80	16.10	-3.70	19.85	8,249	4.06
2020-02	22.05	22.50	23.15	21.70	-0.05	22.69	2,533	1.25
2020-01	25.20	22.55	25.80	22.40	-2.65	23.84	5,041	2.48
2019-12	25.00	25.20	25.75	24.75	0.15	25.18	3,369	1.66
2019-11	26.20	25.05	27.15	24.90	-0.90	25.58	7,802	3.84
2019-10	22.50	25.95	27.90	22.40	3.50	24.43	19,006	9.35
2019-09	23.00	22.45	23.30	22.45	-0.45	22.83	4,008	1.97
2019-08	22.85	22.90	24.20	22.10	0.00	22.99	7,482	3.68
2019-07	21.10	22.90	23.55	20.70	2.15	22.02	8,541	4.20
2019-06	21.30	21.20	21.80	20.60	-0.10	21.02	4,148	2.04
2019-05	18.40	21.30	21.95	18.40	2.90	19.89	12,337	6.07
2019-04	18.45	18.40	18.70	18.40	0.00	18.57	2,143	1.05
2019-03	19.15	18.40	19.20	18.30	-0.65	18.77	3,377	1.66
2019-02	18.80	19.05	19.20	18.70	0.30	19.03	1,391	0.68
2019-01	17.90	18.75	18.90	17.90	0.75	18.43	2,250	1.11
2018-12	17.85	18.00	18.30	17.60	0.25	17.96	1,898	0.93
2018-11	17.40	17.75	18.05	17.30	0.35	17.67	2,158	1.06
2018-10	19.30	17.40	19.65	16.85	-1.90	18.10	3,244	1.60
2018-09	18.50	19.20	19.30	17.85	0.70	18.47	2,780	1.37
2018-08	18.20	18.50	18.80	17.80	0.25	18.30	2,180	1.07
2018-07	19.25	18.25	19.35	18.15	-0.30	18.87	2,444	1.26
2018-06	20.35	19.25	20.75	19.15	-0.50	20.02	4,431	2.29
2018-05	19.65	20.25	20.35	19.25	0.60	19.68	3,942	2.04
2018-04	18.45	19.65	19.95	18.00	1.45	18.49	2,856	1.47
2018-03	17.45	18.20	18.30	17.20	0.65	17.71	3,322	1.71
2018-02	17.85	17.55	17.85	16.90	-0.25	17.42	2,052	1.06
2018-01	17.55	17.80	18.40	17.55	0.25	18.03	3,477	1.79
2017-12	17.60	17.55	17.80	17.25	0.00	17.44	1,692	0.87
2017-11	17.25	17.55	18.25	17.10	0.40	17.49	2,526	1.28
2017-10	17.30	17.15	17.40	17.00	0.05	17.16	1,344	0.68
2017-09	17.80	17.10	17.85	16.90	-0.70	17.43	2,638	1.34
2017-08	17.15	17.80	18.20	17.15	0.45	17.55	2,431	1.23
2017-07	17.65	17.30	17.65	17.15	-0.35	17.35	1,783	0.91
2017-06	18.80	17.65	18.85	17.50	-0.70	18.03	3,492	1.77
2017-05	17.50	18.80	19.40	17.45	1.30	17.87	3,846	1.95
2017-04	18.55	17.50	18.70	17.05	-1.05	17.69	2,576	1.31
2017-03	19.40	18.55	19.75	18.15	-0.75	18.76	5,420	2.75
2017-02	17.50	19.30	21.30	17.30	2.05	19.35	14,600	7.37
2017-01	16.60	17.25	17.40	16.45	0.70	16.80	3,503	1.77
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平