網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1442 名軒
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1442 名軒
1/17:
33 △1.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
366,211
8,673
42.22
303,156
82.78
102
13
13
11
65
75.73
33.00
20230113
366,211
8,656
42.31
303,909
82.99
104
16
12
11
65
75.68
31.90
20230106
366,211
8,590
42.63
305,504
83.42
107
16
15
11
65
75.71
34.80
20221230
366,211
8,601
42.58
304,917
83.26
106
15
15
11
65
75.71
34.80
20221223
366,211
8,592
42.62
303,874
82.98
102
13
10
12
67
76.21
37.20
20221216
366,211
8,612
42.52
303,613
82.91
102
13
11
11
67
76.24
36.20
20221209
366,211
8,568
42.74
305,216
83.34
105
16
11
10
68
76.54
38.10
20221202
366,211
8,554
42.81
307,245
83.90
107
17
10
12
68
76.66
36.70
20221125
366,211
8,432
43.43
308,782
84.32
111
20
12
11
68
76.64
34.60
20221118
366,211
8,540
42.88
308,058
84.12
111
19
14
11
67
76.18
33.90
20221111
366,211
8,608
42.54
307,536
83.98
110
19
15
10
66
76.08
31.90
20221104
366,211
8,550
42.83
306,623
83.73
107
17
15
10
65
76.11
29.25
20221028
366,211
8,569
42.74
306,593
83.72
107
17
15
10
65
76.09
29.05
20221021
366,211
8,584
42.66
305,236
83.35
104
13
14
12
65
76.05
29.55
20221014
366,211
8,581
42.68
305,341
83.38
103
12
14
13
64
75.90
28.30
20221007
366,211
8,561
42.78
308,045
84.12
106
12
15
14
65
76.16
28.45
20220930
366,211
8,362
43.79
308,258
84.18
106
13
17
11
65
76.33
29.15
20220923
366,211
8,154
44.91
308,833
84.33
107
16
13
12
66
76.67
28.90
20220916
366,211
8,232
44.49
308,600
84.27
106
15
13
12
66
76.73
29.30
20220908
366,211
8,346
43.88
307,607
84.00
106
16
11
14
65
76.36
28.25
20220902
366,211
8,353
43.84
307,535
83.98
105
15
12
13
65
76.53
26.70
20220826
366,211
8,560
42.78
304,706
83.20
102
15
10
12
65
76.27
26.50
20220819
366,211
8,658
42.30
304,412
83.12
104
20
9
10
65
76.22
23.15
20220812
366,211
8,665
42.26
303,863
82.97
103
19
9
10
65
76.18
22.40
20220805
366,211
8,690
42.14
303,746
82.94
103
20
8
10
65
76.15
22.15
20220729
366,211
8,687
42.16
304,613
83.18
104
19
8
12
65
76.07
22.60
20220722
366,211
8,700
42.09
304,346
83.11
104
18
10
12
64
75.79
22.55
20220715
366,211
8,701
42.09
304,414
83.13
105
19
10
12
64
75.70
22.65
20220708
366,211
8,732
41.94
303,964
83.00
105
18
11
11
65
75.79
22.05
20220701
366,211
8,758
41.81
304,055
83.03
105
19
9
12
65
75.80
21.95
20220624
366,211
8,791
41.66
303,992
83.01
105
19
10
11
65
75.81
22.50
20220617
366,211
8,824
41.50
303,352
82.84
104
18
10
11
65
75.79
22.35
20220610
366,211
8,858
41.34
301,732
82.39
102
17
12
11
62
75.08
22.50
20220602
366,211
8,869
41.29
301,919
82.44
102
17
12
11
62
75.13
22.80
20220527
366,211
8,876
41.26
301,590
82.35
102
17
12
11
62
75.05
23.00
20220520
366,211
8,914
41.08
301,303
82.28
102
17
12
11
62
74.96
23.00
20220513
366,211
8,932
41.00
301,113
82.22
102
17
13
11
61
74.71
22.00
20220506
366,211
8,969
40.83
302,004
82.47
104
19
12
11
62
74.95
22.20
20220429
366,211
8,985
40.76
301,471
82.32
103
18
12
11
62
74.91
22.65
20220422
366,211
9,011
40.64
301,079
82.21
103
18
13
11
61
74.67
22.75
20220415
366,211
9,027
40.57
301,863
82.43
105
20
12
12
61
74.56
23.10
20220408
366,211
9,055
40.44
301,809
82.41
105
20
11
12
62
74.71
23.15
20220401
366,211
9,053
40.45
301,432
82.31
104
19
11
12
62
74.71
23.30
20220325
366,211
9,102
40.23
300,951
82.18
104
19
11
12
62
74.59
23.20
20220318
366,211
9,084
40.31
301,791
82.41
106
21
11
12
62
74.60
23.10
20220311
366,211
9,120
40.15
302,135
82.50
107
22
12
11
62
74.54
22.30
20220304
366,211
9,134
40.09
301,658
82.37
106
19
14
11
62
74.49
23.40
20220225
366,211
9,188
39.86
301,629
82.36
107
22
12
11
62
74.44
22.20
20220218
366,211
9,204
39.79
300,909
82.17
105
18
13
12
62
74.34
22.50
20220211
366,211
9,238
39.64
300,761
82.13
105
18
14
12
61
74.08
22.70
20220126
366,211
9,259
39.55
300,834
82.15
105
18
14
13
60
73.88
22.00
20220121
366,211
9,319
39.30
300,438
82.04
105
19
14
11
61
74.17
21.65
20220114
366,211
9,348
39.18
300,551
82.07
105
18
14
12
61
74.00
21.95
20220107
366,211
9,406
38.93
299,834
81.87
105
19
13
12
61
73.89
22.10
20211230
366,211
9,352
39.16
299,768
81.86
106
20
13
12
61
73.75
23.00
20211224
366,211
9,280
39.46
299,952
81.91
109
20
14
12
63
73.57
21.60
20211217
366,211
9,233
39.66
301,418
82.31
111
23
12
13
63
73.83
22.50
20211210
366,211
9,345
39.19
299,445
81.77
110
22
12
12
64
73.63
23.40
20211203
366,211
9,363
39.11
300,005
81.92
112
24
13
11
64
73.60
23.60
20211126
366,211
9,440
38.79
300,844
82.15
117
30
12
11
64
73.15
23.90
20211119
366,211
9,530
38.43
298,700
81.56
115
28
12
11
64
72.83
24.50
20211112
366,211
9,548
38.35
296,820
81.05
113
27
11
11
64
72.72
24.50
20211105
366,211
9,538
38.39
295,875
80.79
112
24
12
13
63
72.10
24.95
20211029
366,211
9,492
38.58
297,129
81.14
115
26
13
13
63
71.93
25.10
20211022
366,211
9,499
38.55
294,749
80.49
112
23
13
14
62
71.43
25.20
20211015
366,211
9,645
37.97
295,233
80.62
115
25
15
12
63
71.33
27.20
20211008
366,211
9,676
37.85
295,358
80.65
116
22
19
14
61
70.65
25.80
20211001
366,211
9,655
37.93
294,776
80.49
114
21
18
14
61
70.84
23.60
20210924
366,211
9,830
37.25
293,546
80.16
115
21
21
11
62
70.65
22.95
20210917
366,211
9,789
37.41
294,267
80.35
117
21
22
11
63
70.55
22.90
20210910
366,211
9,267
39.52
293,771
80.22
116
20
21
13
62
70.30
19.20
20210903
366,211
9,279
39.47
293,643
80.18
117
23
19
12
63
70.60
19.95
20210827
366,211
9,270
39.51
293,469
80.14
118
26
16
14
62
70.33
19.35
20210820
366,211
9,254
39.57
293,594
80.17
117
24
18
13
62
70.42
18.55
20210813
366,211
9,254
39.57
292,493
79.87
112
20
17
13
62
70.86
18.40
20210806
366,211
9,282
39.45
292,362
79.83
112
22
15
14
61
70.61
19.10
20210730
366,211
9,285
39.44
292,014
79.74
110
21
15
13
61
70.87
18.65
20210723
366,211
9,315
39.31
292,079
79.76
110
21
15
13
61
70.90
18.85
20210716
366,211
9,357
39.14
292,849
79.97
111
21
15
14
61
71.00
18.75
20210709
366,211
9,398
38.97
292,660
79.92
111
21
15
14
61
70.94
18.75
20210702
366,211
9,419
38.88
292,220
79.80
111
22
14
14
61
70.85
18.80
20210625
366,211
9,522
38.46
290,880
79.43
109
19
15
14
61
70.68
19.00
20210618
366,211
9,720
37.68
287,151
78.41
110
19
14
17
60
69.14
17.50
20210611
366,211
9,752
37.55
286,570
78.25
109
18
14
17
60
69.10
17.45
20210604
366,211
9,788
37.41
286,418
78.21
109
18
14
17
60
69.06
17.25
20210528
366,211
9,812
37.32
286,505
78.23
109
18
14
17
60
69.08
17.35
20210521
366,211
9,822
37.28
286,385
78.20
109
18
14
16
61
69.32
17.15
20210514
366,211
9,868
37.11
285,385
77.93
109
19
14
16
60
68.91
16.90
20210507
366,211
9,935
36.86
284,139
77.59
108
20
14
14
60
68.89
17.75
20210429
366,211
9,980
36.69
284,745
77.75
109
21
15
12
61
69.18
18.15
20210423
366,211
9,956
36.78
284,362
77.65
108
20
15
12
61
69.20
18.40
20210416
366,211
9,952
36.80
284,856
77.78
108
20
15
12
61
69.32
17.90
20210409
366,211
9,932
36.87
284,629
77.72
107
18
15
13
61
69.31
17.75
20210401
366,211
9,957
36.78
284,598
77.71
107
18
15
13
61
69.29
17.90
20210326
366,211
9,995
36.64
284,359
77.65
107
19
15
12
61
69.34
17.85
20210319
366,211
10,026
36.53
284,182
77.60
107
19
15
13
60
69.02
18.60
20210312
366,211
9,987
36.67
284,134
77.59
107
19
15
13
60
69.02
18.25
20210305
366,211
10,012
36.58
283,861
77.51
107
19
15
13
60
68.97
18.20
20210226
366,211
10,020
36.55
283,760
77.49
107
19
15
13
60
68.98
17.70
20210219
366,211
10,038
36.48
283,598
77.44
107
20
15
12
60
68.97
17.65
20210209
366,211
10,049
36.44
283,561
77.43
107
20
15
12
60
68.97
17.35
20210205
366,211
10,060
36.40
283,496
77.41
107
20
15
12
60
68.97
17.35
20210129
366,211
10,083
36.32
283,162
77.32
107
20
17
10
60
68.95
16.95
20210122
366,211
10,120
36.19
283,285
77.36
108
23
15
10
60
68.95
17.10
20210115
366,211
10,138
36.12
282,666
77.19
107
22
15
10
60
68.90
17.50
20210108
366,211
10,142
36.11
282,216
77.06
105
19
16
10
60
69.00
17.65
20201231
366,211
10,172
36.00
282,183
77.05
105
19
16
10
60
69.00
17.95
20201225
366,211
10,185
35.96
282,254
77.07
105
19
15
11
60
69.01
17.60
20201218
366,211
10,180
35.97
282,638
77.18
106
20
15
11
60
68.99
17.85
20201211
366,211
10,169
36.01
283,045
77.29
107
22
14
11
60
69.00
17.60
20201204
366,211
10,226
35.81
282,396
77.11
107
22
14
11
60
68.81
18.10
20201127
350,578
10,179
34.44
266,815
76.11
105
20
17
11
57
67.14
19.10
20201120
328,909
10,161
32.37
245,156
74.54
102
20
17
11
54
65.00
18.20
20201113
326,386
10,184
32.05
243,227
74.52
102
21
17
10
54
65.04
18.50
20201106
325,551
10,160
32.04
241,958
74.32
100
20
16
10
54
65.13
18.65
20201030
325,046
10,148
32.03
240,844
74.10
98
18
16
10
54
65.18
19.10
20201023
324,432
10,173
31.89
240,660
74.18
98
19
15
11
53
65.02
20.00
20201016
323,945
10,221
31.69
239,785
74.02
97
19
15
10
53
65.10
19.85
20201008
323,487
10,273
31.49
238,189
73.63
94
16
15
10
53
65.19
20.60
20200930
323,010
10,317
31.31
238,055
73.70
94
17
15
9
53
65.35
20.10
20200925
322,991
10,381
31.11
237,590
73.56
94
17
15
9
53
65.22
19.50
20200918
321,679
10,432
30.84
235,428
73.19
92
16
15
9
52
65.00
19.85
20200911
319,175
10,448
30.55
233,930
73.29
92
15
16
10
51
64.76
18.75
20200904
313,037
10,091
31.02
231,888
74.08
92
16
16
9
51
65.45
18.00
20200828
312,982
10,071
31.08
231,633
74.01
91
15
16
9
51
65.53
17.20
20200821
312,597
10,099
30.95
231,193
73.96
91
15
16
9
51
65.45
17.25
20200814
312,533
10,114
30.90
230,847
73.86
90
14
16
10
50
65.15
17.30
20200807
311,909
10,122
30.81
230,891
74.03
90
13
17
10
50
65.29
17.10
20200731
311,909
10,094
30.90
230,471
73.89
90
14
16
10
50
65.16
17.80
20200724
311,909
10,074
30.96
230,734
73.97
89
14
15
10
50
65.44
17.75
20200717
311,909
10,095
30.90
230,519
73.91
89
14
15
10
50
65.39
17.80
20200710
311,178
10,060
30.93
229,574
73.78
88
14
14
11
49
65.18
17.70
20200703
309,474
9,978
31.02
229,670
74.21
89
15
15
10
49
65.58
17.55
20200624
308,735
9,975
30.95
229,705
74.40
89
15
15
10
49
65.72
17.50
20200619
308,361
9,991
30.86
229,575
74.45
89
15
15
10
49
65.79
17.45
20200612
307,822
9,990
30.81
229,613
74.59
89
15
15
10
49
65.88
17.65
20200605
307,822
10,008
30.76
229,921
74.69
89
15
14
10
50
66.23
18.10
20200529
307,822
10,009
30.75
229,933
74.70
89
15
14
10
50
66.24
17.80
20200522
307,822
10,002
30.78
229,759
74.64
89
15
14
11
49
65.86
17.45
20200515
307,822
10,019
30.72
229,707
74.62
89
15
14
11
49
65.85
17.40
20200508
307,822
10,038
30.67
229,570
74.58
89
15
14
11
49
65.82
17.10
20200430
307,822
10,070
30.57
229,549
74.57
89
15
14
10
50
66.10
17.40
20200424
307,822
10,089
30.51
229,030
74.40
88
14
14
11
49
65.78
15.85
20200417
307,822
10,098
30.48
228,970
74.38
88
14
14
11
49
65.78
15.90
20200410
307,726
10,098
30.47
229,512
74.58
90
17
15
9
49
65.83
16.05
20200401
307,726
10,108
30.44
229,263
74.50
90
17
15
9
49
65.80
14.80
20200327
307,726
10,091
30.50
229,241
74.50
90
17
15
9
49
65.80
14.90
20200320
307,726
10,098
30.47
229,087
74.45
90
17
15
9
49
65.77
14.45
20200313
307,726
10,156
30.30
229,327
74.52
93
19
14
11
49
65.26
16.05
20200306
307,726
10,183
30.22
228,329
74.20
92
18
15
10
49
65.14
17.60
20200227
307,544
10,226
30.07
227,559
73.99
91
18
14
10
49
65.10
17.70
20200221
307,544
10,243
30.02
227,945
74.12
91
16
16
10
49
65.08
18.45
20200214
306,691
10,240
29.95
227,337
74.13
91
18
15
9
49
65.26
18.50
20200207
306,535
10,238
29.94
227,863
74.34
92
19
14
10
49
65.28
18.65
20200131
306,144
10,175
30.09
227,974
74.47
92
18
15
10
49
65.37
18.80
20200120
306,144
10,192
30.04
227,751
74.39
92
18
16
9
49
65.27
20.25
20200117
306,065
10,257
29.84
227,333
74.28
91
17
15
10
49
65.28
19.90
20200110
305,935
10,281
29.76
226,845
74.15
90
16
15
10
49
65.28
19.55
20200103
305,578
10,301
29.66
225,995
73.96
89
15
15
11
48
64.95
19.65
20191227
305,117
10,388
29.37
225,142
73.79
88
14
16
10
48
64.98
19.70
20191220
304,422
10,415
29.23
224,191
73.65
86
13
14
11
48
65.07
18.70
20191213
303,996
10,435
29.13
224,302
73.78
86
13
13
12
48
65.16
18.25
20191206
303,874
10,460
29.05
224,690
73.94
87
14
13
13
47
64.83
18.45
20191129
303,465
10,520
28.85
224,222
73.89
86
13
13
13
47
64.90
18.45
20191122
303,387
10,531
28.81
223,739
73.75
85
11
14
11
49
65.58
17.25
20191115
303,387
10,546
28.77
223,135
73.55
84
10
15
10
49
65.55
16.80
20191108
303,239
10,540
28.77
223,551
73.72
85
11
15
10
49
65.57
16.75
20191101
303,222
10,558
28.72
223,581
73.73
85
11
15
10
49
65.59
16.95
20191025
303,178
10,620
28.55
223,590
73.75
85
12
14
10
49
65.65
17.25
20191018
303,126
10,684
28.37
223,047
73.58
83
10
13
10
50
66.12
16.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
102
303,157
82.77
104
303,910
82.96
107
305,503
83.40
* 600 張以上
89
296,673
81.00
88
295,874
80.77
91
297,720
81.28
* 800 張以上
76
287,281
78.44
76
287,092
78.38
76
287,179
78.41
* 1000 張以上
65
277,337
75.73
65
277,149
75.67
65
277,248
75.70
1-999股
4,215
838
0.22
4,223
842
0.22
4,225
842
0.23
1-5張
2,808
6,096
1.66
2,792
6,030
1.64
2,762
5,943
1.62
5-10張
587
4,524
1.23
587
4,528
1.23
568
4,362
1.19
10-15張
232
2,947
0.80
238
3,024
0.82
219
2,783
0.75
15-20張
158
2,870
0.78
152
2,762
0.75
151
2,745
0.74
20-30張
164
4,241
1.15
155
4,019
1.09
155
3,981
1.08
30-40張
82
2,950
0.80
82
2,941
0.80
79
2,842
0.77
40-50張
44
2,002
0.54
45
2,046
0.55
49
2,209
0.60
50-100張
144
10,707
2.92
143
10,595
2.89
143
10,515
2.87
100-200張
86
11,766
3.21
84
11,525
3.14
84
11,451
3.12
200-400張
51
14,112
3.85
51
13,990
3.82
48
13,034
3.55
400-600張
13
6,484
1.77
16
8,036
2.19
16
7,783
2.12
600-800張
13
9,392
2.56
12
8,782
2.39
15
10,541
2.87
800-1,000張
11
9,944
2.71
11
9,943
2.71
11
9,931
2.71
1,000張以上
65
277,337
75.73
65
277,149
75.67
65
277,248
75.70
合計
8,673
366,211
100.00
8,656
366,211
100.00
8,590
366,211
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.22
1.66
1.23
0.80
0.78
1.15
0.80
0.54
2.92
3.21
3.85
1.77
2.56
2.71
75.73
20230113
0.22
1.64
1.23
0.82
0.75
1.09
0.80
0.55
2.89
3.14
3.82
2.19
2.39
2.71
75.67
20230106
0.23
1.62
1.19
0.75
0.74
1.08
0.77
0.60
2.87
3.12
3.55
2.12
2.87
2.71
75.70
20221230
0.22
1.61
1.20
0.76
0.76
1.09
0.75
0.62
2.91
3.02
3.73
1.94
2.89
2.71
75.71
20221223
0.23
1.62
1.16
0.74
0.76
1.03
0.71
0.68
2.87
2.86
4.31
1.80
1.97
2.99
76.20
20221216
0.23
1.62
1.15
0.71
0.77
1.07
0.73
0.60
2.86
2.86
4.42
1.82
2.14
2.69
76.24
20221209
0.23
1.61
1.08
0.74
0.69
1.07
0.72
0.71
2.77
2.78
4.19
2.18
2.15
2.46
76.53
20221202
0.23
1.62
1.06
0.71
0.68
1.10
0.73
0.76
2.49
2.82
3.84
2.31
1.95
2.97
76.65
20221125
0.23
1.59
1.03
0.69
0.66
1.04
0.64
0.69
2.61
2.80
3.65
2.62
2.28
2.77
76.63
20221118
0.23
1.62
1.08
0.75
0.59
0.97
0.68
0.79
2.51
2.80
3.81
2.49
2.72
2.72
76.17
20221111
0.23
1.64
1.15
0.74
0.64
0.96
0.75
0.80
2.70
2.90
3.46
2.52
2.89
2.48
76.07
20221104
0.23
1.60
1.18
0.74
0.62
1.01
0.81
0.81
2.61
2.85
3.76
2.24
2.89
2.48
76.11
20221028
0.23
1.60
1.18
0.73
0.64
1.00
0.85
0.80
2.55
2.85
3.79
2.23
2.91
2.48
76.08
20221021
0.23
1.61
1.18
0.73
0.63
1.02
0.85
0.83
2.52
3.02
3.98
1.69
2.66
2.93
76.04
20221014
0.23
1.62
1.18
0.72
0.63
1.03
0.79
0.79
2.49
2.93
4.16
1.58
2.65
3.23
75.90
20221007
0.23
1.62
1.14
0.70
0.67
0.97
0.70
0.63
2.42
2.84
3.92
1.63
2.87
3.43
76.16
20220930
0.23
1.55
1.13
0.72
0.56
0.93
0.73
0.56
2.54
2.72
4.10
1.76
3.32
2.75
76.33
20220923
0.22
1.47
1.07
0.68
0.52
0.98
0.67
0.60
2.56
2.60
4.24
2.15
2.53
2.98
76.66
20220916
0.23
1.50
1.09
0.71
0.50
0.98
0.64
0.59
2.40
2.70
4.33
2.02
2.49
3.01
76.73
20220908
0.22
1.55
1.11
0.78
0.62
0.97
0.65
0.67
2.33
2.99
4.05
2.10
2.10
3.42
76.35
20220902
0.22
1.56
1.15
0.77
0.57
1.05
0.61
0.69
2.39
2.95
4.02
1.99
2.27
3.18
76.52
20220826
0.22
1.67
1.18
0.79
0.63
1.00
0.70
0.70
2.43
3.22
4.20
2.01
1.92
2.99
76.26
20220819
0.22
1.72
1.22
0.88
0.68
0.99
0.76
0.68
2.55
3.10
4.02
2.75
1.69
2.46
76.21
20220812
0.22
1.73
1.22
0.89
0.67
1.00
0.79
0.70
2.55
3.12
4.09
2.63
1.69
2.46
76.18
20220805
0.22
1.74
1.23
0.89
0.66
1.00
0.79
0.68
2.62
3.03
4.14
2.79
1.53
2.46
76.15
20220729
0.22
1.73
1.25
0.88
0.66
1.01
0.76
0.72
2.67
2.87
3.98
2.63
1.53
2.94
76.06
20220722
0.22
1.73
1.25
0.88
0.67
1.02
0.74
0.73
2.69
2.92
4.00
2.49
1.86
2.95
75.78
20220715
0.22
1.73
1.24
0.89
0.68
0.98
0.74
0.72
2.71
3.13
3.78
2.60
1.88
2.94
75.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
34.80
33.00
36.00
31.60
-1.80
33.80
12,355
-
2022-12
37.40
34.80
38.45
34.45
-2.55
36.35
26,648
7.28
2022-11
28.90
37.35
37.50
28.50
8.45
32.32
36,218
9.89
2022-10
29.10
28.90
30.40
27.05
-0.25
28.73
26,839
7.33
2022-09
26.60
29.15
30.35
26.30
2.55
28.47
29,713
8.11
2022-08
22.60
26.60
27.50
21.65
4.45
23.53
20,093
5.49
2022-07
22.05
22.60
23.00
21.50
0.65
22.31
3,802
1.04
2022-06
23.05
21.95
23.10
21.75
-1.15
22.43
3,377
0.92
2022-05
22.55
23.10
23.50
21.60
0.45
22.46
5,203
1.42
2022-04
23.50
22.65
23.80
22.00
-0.85
22.93
4,992
1.36
2022-03
22.30
23.50
23.85
21.70
1.30
23.00
6,470
1.77
2022-02
22.15
22.20
22.95
21.80
0.20
22.33
4,801
1.31
2022-01
22.50
22.00
22.95
20.95
-1.00
22.00
6,951
1.90
2021-12
23.65
23.00
24.45
21.40
-0.85
22.92
14,790
4.04
2021-11
25.10
23.85
25.75
23.00
-1.15
24.70
28,972
7.91
2021-10
23.80
25.10
27.45
23.00
1.50
25.58
61,331
16.75
2021-09
19.95
23.60
24.60
19.10
3.75
21.23
62,291
17.01
2021-08
18.70
19.95
20.20
18.15
1.30
18.94
17,159
4.69
2021-07
19.00
18.65
19.40
18.55
-0.35
18.78
6,638
1.81
2021-06
17.25
19.00
20.80
16.80
1.75
17.90
13,741
3.75
2021-05
18.10
17.25
18.10
15.85
-0.90
17.13
12,200
3.33
2021-04
17.90
18.15
19.10
17.65
0.15
18.06
10,730
2.93
2021-03
17.70
17.90
18.80
17.35
0.20
18.18
7,239
1.98
2021-02
16.95
17.70
18.20
16.75
0.90
17.49
2,895
0.79
2021-01
17.95
16.95
18.00
16.90
-1.25
17.41
6,349
1.73
2020-12
18.65
17.95
18.65
17.45
-0.70
17.82
9,616
2.63
2020-11
19.15
18.65
19.25
17.95
-0.10
18.51
11,643
3.18
2020-10
20.20
19.10
20.85
19.05
-1.00
19.96
13,141
4.04
2020-09
17.20
20.10
20.45
16.80
2.85
19.08
34,736
10.75
2020-08
16.75
17.25
17.55
16.75
0.40
17.20
6,705
2.14
2020-07
17.45
17.80
18.15
17.30
0.30
17.70
10,334
3.31
2020-06
17.95
17.50
18.45
17.30
-0.30
17.79
5,097
1.65
2020-05
17.20
17.80
18.20
16.90
0.40
17.53
3,514
1.14
2020-04
14.80
17.40
17.40
14.55
2.70
15.85
4,016
1.30
2020-03
16.95
14.70
17.95
13.60
-3.00
15.80
11,279
3.67
2020-02
18.10
17.70
19.10
17.60
-1.10
18.36
7,742
2.52
2020-01
19.70
18.80
20.35
18.35
-1.00
19.53
8,378
2.74
2019-12
18.55
19.80
20.30
18.20
1.35
18.85
11,002
3.60
2019-11
17.25
18.45
19.20
16.60
1.30
17.07
6,630
2.18
2019-10
15.85
17.15
17.60
15.80
1.35
16.51
6,300
2.08
2019-09
16.35
15.80
16.40
15.80
-0.55
16.16
2,608
0.86
2019-08
16.50
16.35
16.65
15.20
0.85
15.95
5,452
1.80
2019-07
16.35
16.50
16.65
16.30
0.15
16.48
3,239
1.07
2019-06
16.95
16.35
16.95
16.30
-0.45
16.57
1,717
0.57
2019-05
15.85
16.80
17.00
15.60
0.90
16.18
4,455
1.47
2019-04
15.50
15.90
17.10
15.25
0.45
15.62
4,216
1.40
2019-03
15.35
15.45
15.75
15.25
0.20
15.53
1,843
0.61
2019-02
15.50
15.25
15.80
15.25
-0.20
15.57
1,303
-
2019-01
15.50
15.45
15.60
15.15
-0.05
15.37
1,828
0.61
2018-12
15.60
15.50
16.35
15.30
0.05
15.60
1,771
0.59
2018-11
15.30
15.45
15.90
15.20
0.40
15.55
1,764
0.59
2018-10
16.90
15.05
17.05
14.95
-1.60
16.07
4,565
1.52
2018-09
17.10
16.85
17.30
16.30
-0.25
16.79
3,322
1.10
2018-08
19.65
17.10
20.05
17.00
-0.30
18.28
10,515
3.49
2018-07
19.50
19.45
19.70
18.80
-0.10
19.26
3,165
1.05
2018-06
19.75
19.55
20.10
19.45
-0.25
19.79
4,710
1.57
2018-05
19.75
19.80
20.00
19.10
0.10
19.56
5,496
1.83
2018-04
19.90
19.70
20.40
19.35
-0.15
19.87
4,621
1.54
2018-03
18.40
19.85
20.00
18.30
1.40
18.89
5,621
1.87
2018-02
18.65
18.45
18.75
17.90
-0.20
18.40
2,193
0.73
2018-01
18.70
18.65
19.20
18.50
-0.05
18.83
4,572
1.52
2017-12
18.20
18.70
19.00
18.05
0.55
18.45
3,997
1.33
2017-11
18.30
18.15
18.60
18.00
-0.05
18.19
5,685
1.89
2017-10
18.60
18.20
19.85
18.15
-0.45
18.74
4,922
1.64
2017-09
22.15
18.65
22.50
18.50
-0.05
19.43
9,680
3.56
2017-08
20.70
22.15
22.20
20.50
1.10
21.18
11,034
4.08
2017-07
21.70
20.85
22.00
20.85
-0.85
21.53
5,125
1.90
2017-06
21.80
21.70
22.70
21.50
0.05
21.99
5,766
2.14
2017-05
20.15
21.65
22.20
19.90
1.65
20.81
6,857
2.55
2017-04
20.25
20.00
20.60
19.80
-0.25
20.06
2,982
1.11
2017-03
18.65
20.25
20.25
18.30
1.70
19.12
5,472
2.03
2017-02
17.70
18.55
18.75
17.45
0.95
18.16
3,914
1.46
2017-01
17.75
17.60
18.05
17.45
-0.10
17.68
1,409
0.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
11.65▽-0.05
1436 華友聯
55.00△0.70
1438 裕豐
31.95▽-0.10
1442 名軒
33.00△1.10
1453 大將
14.15±0.00
1456 怡華
15.25△0.10
1805 寶徠
9.85▽-0.14
1808 潤隆
69.40△0.70
2501 國建
16.05±0.00
2504 國產
25.60△0.30
2505 國揚
18.20△0.10
2506 太設
9.14△0.02
2509 全坤建
14.55△0.05
2511 太子
10.95▽-0.05
2515 中工
8.23±0.00
2516 新建
4.99△0.03
2520 冠德
28.70△0.05
2524 京城
33.35▽-0.25
2527 宏璟
20.85△0.20
2528 皇普
16.25△0.05
2530 華建
17.25△0.05
2534 宏盛
23.10△0.05
2535 達欣工
30.05▽-0.05
2536 宏普
22.45±0.00
2537 聯上發
6.97±0.00
2538 基泰
12.65±0.00
2539 櫻花建
32.90△0.05
2540 愛山林
85.20△7.70
2542 興富發
40.70±0.00
2543 皇昌
8.91±0.00
2545 皇翔
41.70△1.40
2546 根基
53.50△0.30
2547 日勝生
9.02±0.00
2548 華固
88.80△0.50
2597 潤弘
123.50±0.00
2841 台開
±
2923 鼎固-KY
21.55△0.05
3052 夆典
10.30▽-0.10
3056 總太
30.60△0.15
3266 昇陽
11.75▽-0.05
3703 欣陸
28.65△0.10
5515 建國
11.25±0.00
5519 隆大
22.15△0.10
5521 工信
6.63△0.01
5522 遠雄
56.90△0.10
5525 順天
24.20▽-0.30
5531 鄉林
9.18△0.01
5533 皇鼎
17.05△0.05
5534 長虹
73.50△0.20
5546 永固ky
45.75△0.40
6177 達麗
30.30△0.10
9906 欣巴巴
47.30△0.15
9946 三發地產
11.95±0.00