神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	366,211	8,673	42.22	303,156	82.78	102	13	13	11	65	75.73	33.00
20230113	366,211	8,656	42.31	303,909	82.99	104	16	12	11	65	75.68	31.90
20230106	366,211	8,590	42.63	305,504	83.42	107	16	15	11	65	75.71	34.80
20221230	366,211	8,601	42.58	304,917	83.26	106	15	15	11	65	75.71	34.80
20221223	366,211	8,592	42.62	303,874	82.98	102	13	10	12	67	76.21	37.20
20221216	366,211	8,612	42.52	303,613	82.91	102	13	11	11	67	76.24	36.20
20221209	366,211	8,568	42.74	305,216	83.34	105	16	11	10	68	76.54	38.10
20221202	366,211	8,554	42.81	307,245	83.90	107	17	10	12	68	76.66	36.70
20221125	366,211	8,432	43.43	308,782	84.32	111	20	12	11	68	76.64	34.60
20221118	366,211	8,540	42.88	308,058	84.12	111	19	14	11	67	76.18	33.90
20221111	366,211	8,608	42.54	307,536	83.98	110	19	15	10	66	76.08	31.90
20221104	366,211	8,550	42.83	306,623	83.73	107	17	15	10	65	76.11	29.25
20221028	366,211	8,569	42.74	306,593	83.72	107	17	15	10	65	76.09	29.05
20221021	366,211	8,584	42.66	305,236	83.35	104	13	14	12	65	76.05	29.55
20221014	366,211	8,581	42.68	305,341	83.38	103	12	14	13	64	75.90	28.30
20221007	366,211	8,561	42.78	308,045	84.12	106	12	15	14	65	76.16	28.45
20220930	366,211	8,362	43.79	308,258	84.18	106	13	17	11	65	76.33	29.15
20220923	366,211	8,154	44.91	308,833	84.33	107	16	13	12	66	76.67	28.90
20220916	366,211	8,232	44.49	308,600	84.27	106	15	13	12	66	76.73	29.30
20220908	366,211	8,346	43.88	307,607	84.00	106	16	11	14	65	76.36	28.25
20220902	366,211	8,353	43.84	307,535	83.98	105	15	12	13	65	76.53	26.70
20220826	366,211	8,560	42.78	304,706	83.20	102	15	10	12	65	76.27	26.50
20220819	366,211	8,658	42.30	304,412	83.12	104	20	9	10	65	76.22	23.15
20220812	366,211	8,665	42.26	303,863	82.97	103	19	9	10	65	76.18	22.40
20220805	366,211	8,690	42.14	303,746	82.94	103	20	8	10	65	76.15	22.15
20220729	366,211	8,687	42.16	304,613	83.18	104	19	8	12	65	76.07	22.60
20220722	366,211	8,700	42.09	304,346	83.11	104	18	10	12	64	75.79	22.55
20220715	366,211	8,701	42.09	304,414	83.13	105	19	10	12	64	75.70	22.65
20220708	366,211	8,732	41.94	303,964	83.00	105	18	11	11	65	75.79	22.05
20220701	366,211	8,758	41.81	304,055	83.03	105	19	9	12	65	75.80	21.95
20220624	366,211	8,791	41.66	303,992	83.01	105	19	10	11	65	75.81	22.50
20220617	366,211	8,824	41.50	303,352	82.84	104	18	10	11	65	75.79	22.35
20220610	366,211	8,858	41.34	301,732	82.39	102	17	12	11	62	75.08	22.50
20220602	366,211	8,869	41.29	301,919	82.44	102	17	12	11	62	75.13	22.80
20220527	366,211	8,876	41.26	301,590	82.35	102	17	12	11	62	75.05	23.00
20220520	366,211	8,914	41.08	301,303	82.28	102	17	12	11	62	74.96	23.00
20220513	366,211	8,932	41.00	301,113	82.22	102	17	13	11	61	74.71	22.00
20220506	366,211	8,969	40.83	302,004	82.47	104	19	12	11	62	74.95	22.20
20220429	366,211	8,985	40.76	301,471	82.32	103	18	12	11	62	74.91	22.65
20220422	366,211	9,011	40.64	301,079	82.21	103	18	13	11	61	74.67	22.75
20220415	366,211	9,027	40.57	301,863	82.43	105	20	12	12	61	74.56	23.10
20220408	366,211	9,055	40.44	301,809	82.41	105	20	11	12	62	74.71	23.15
20220401	366,211	9,053	40.45	301,432	82.31	104	19	11	12	62	74.71	23.30
20220325	366,211	9,102	40.23	300,951	82.18	104	19	11	12	62	74.59	23.20
20220318	366,211	9,084	40.31	301,791	82.41	106	21	11	12	62	74.60	23.10
20220311	366,211	9,120	40.15	302,135	82.50	107	22	12	11	62	74.54	22.30
20220304	366,211	9,134	40.09	301,658	82.37	106	19	14	11	62	74.49	23.40
20220225	366,211	9,188	39.86	301,629	82.36	107	22	12	11	62	74.44	22.20
20220218	366,211	9,204	39.79	300,909	82.17	105	18	13	12	62	74.34	22.50
20220211	366,211	9,238	39.64	300,761	82.13	105	18	14	12	61	74.08	22.70
20220126	366,211	9,259	39.55	300,834	82.15	105	18	14	13	60	73.88	22.00
20220121	366,211	9,319	39.30	300,438	82.04	105	19	14	11	61	74.17	21.65
20220114	366,211	9,348	39.18	300,551	82.07	105	18	14	12	61	74.00	21.95
20220107	366,211	9,406	38.93	299,834	81.87	105	19	13	12	61	73.89	22.10
20211230	366,211	9,352	39.16	299,768	81.86	106	20	13	12	61	73.75	23.00
20211224	366,211	9,280	39.46	299,952	81.91	109	20	14	12	63	73.57	21.60
20211217	366,211	9,233	39.66	301,418	82.31	111	23	12	13	63	73.83	22.50
20211210	366,211	9,345	39.19	299,445	81.77	110	22	12	12	64	73.63	23.40
20211203	366,211	9,363	39.11	300,005	81.92	112	24	13	11	64	73.60	23.60
20211126	366,211	9,440	38.79	300,844	82.15	117	30	12	11	64	73.15	23.90
20211119	366,211	9,530	38.43	298,700	81.56	115	28	12	11	64	72.83	24.50
20211112	366,211	9,548	38.35	296,820	81.05	113	27	11	11	64	72.72	24.50
20211105	366,211	9,538	38.39	295,875	80.79	112	24	12	13	63	72.10	24.95
20211029	366,211	9,492	38.58	297,129	81.14	115	26	13	13	63	71.93	25.10
20211022	366,211	9,499	38.55	294,749	80.49	112	23	13	14	62	71.43	25.20
20211015	366,211	9,645	37.97	295,233	80.62	115	25	15	12	63	71.33	27.20
20211008	366,211	9,676	37.85	295,358	80.65	116	22	19	14	61	70.65	25.80
20211001	366,211	9,655	37.93	294,776	80.49	114	21	18	14	61	70.84	23.60
20210924	366,211	9,830	37.25	293,546	80.16	115	21	21	11	62	70.65	22.95
20210917	366,211	9,789	37.41	294,267	80.35	117	21	22	11	63	70.55	22.90
20210910	366,211	9,267	39.52	293,771	80.22	116	20	21	13	62	70.30	19.20
20210903	366,211	9,279	39.47	293,643	80.18	117	23	19	12	63	70.60	19.95
20210827	366,211	9,270	39.51	293,469	80.14	118	26	16	14	62	70.33	19.35
20210820	366,211	9,254	39.57	293,594	80.17	117	24	18	13	62	70.42	18.55
20210813	366,211	9,254	39.57	292,493	79.87	112	20	17	13	62	70.86	18.40
20210806	366,211	9,282	39.45	292,362	79.83	112	22	15	14	61	70.61	19.10
20210730	366,211	9,285	39.44	292,014	79.74	110	21	15	13	61	70.87	18.65
20210723	366,211	9,315	39.31	292,079	79.76	110	21	15	13	61	70.90	18.85
20210716	366,211	9,357	39.14	292,849	79.97	111	21	15	14	61	71.00	18.75
20210709	366,211	9,398	38.97	292,660	79.92	111	21	15	14	61	70.94	18.75
20210702	366,211	9,419	38.88	292,220	79.80	111	22	14	14	61	70.85	18.80
20210625	366,211	9,522	38.46	290,880	79.43	109	19	15	14	61	70.68	19.00
20210618	366,211	9,720	37.68	287,151	78.41	110	19	14	17	60	69.14	17.50
20210611	366,211	9,752	37.55	286,570	78.25	109	18	14	17	60	69.10	17.45
20210604	366,211	9,788	37.41	286,418	78.21	109	18	14	17	60	69.06	17.25
20210528	366,211	9,812	37.32	286,505	78.23	109	18	14	17	60	69.08	17.35
20210521	366,211	9,822	37.28	286,385	78.20	109	18	14	16	61	69.32	17.15
20210514	366,211	9,868	37.11	285,385	77.93	109	19	14	16	60	68.91	16.90
20210507	366,211	9,935	36.86	284,139	77.59	108	20	14	14	60	68.89	17.75
20210429	366,211	9,980	36.69	284,745	77.75	109	21	15	12	61	69.18	18.15
20210423	366,211	9,956	36.78	284,362	77.65	108	20	15	12	61	69.20	18.40
20210416	366,211	9,952	36.80	284,856	77.78	108	20	15	12	61	69.32	17.90
20210409	366,211	9,932	36.87	284,629	77.72	107	18	15	13	61	69.31	17.75
20210401	366,211	9,957	36.78	284,598	77.71	107	18	15	13	61	69.29	17.90
20210326	366,211	9,995	36.64	284,359	77.65	107	19	15	12	61	69.34	17.85
20210319	366,211	10,026	36.53	284,182	77.60	107	19	15	13	60	69.02	18.60
20210312	366,211	9,987	36.67	284,134	77.59	107	19	15	13	60	69.02	18.25
20210305	366,211	10,012	36.58	283,861	77.51	107	19	15	13	60	68.97	18.20
20210226	366,211	10,020	36.55	283,760	77.49	107	19	15	13	60	68.98	17.70
20210219	366,211	10,038	36.48	283,598	77.44	107	20	15	12	60	68.97	17.65
20210209	366,211	10,049	36.44	283,561	77.43	107	20	15	12	60	68.97	17.35
20210205	366,211	10,060	36.40	283,496	77.41	107	20	15	12	60	68.97	17.35
20210129	366,211	10,083	36.32	283,162	77.32	107	20	17	10	60	68.95	16.95
20210122	366,211	10,120	36.19	283,285	77.36	108	23	15	10	60	68.95	17.10
20210115	366,211	10,138	36.12	282,666	77.19	107	22	15	10	60	68.90	17.50
20210108	366,211	10,142	36.11	282,216	77.06	105	19	16	10	60	69.00	17.65
20201231	366,211	10,172	36.00	282,183	77.05	105	19	16	10	60	69.00	17.95
20201225	366,211	10,185	35.96	282,254	77.07	105	19	15	11	60	69.01	17.60
20201218	366,211	10,180	35.97	282,638	77.18	106	20	15	11	60	68.99	17.85
20201211	366,211	10,169	36.01	283,045	77.29	107	22	14	11	60	69.00	17.60
20201204	366,211	10,226	35.81	282,396	77.11	107	22	14	11	60	68.81	18.10
20201127	350,578	10,179	34.44	266,815	76.11	105	20	17	11	57	67.14	19.10
20201120	328,909	10,161	32.37	245,156	74.54	102	20	17	11	54	65.00	18.20
20201113	326,386	10,184	32.05	243,227	74.52	102	21	17	10	54	65.04	18.50
20201106	325,551	10,160	32.04	241,958	74.32	100	20	16	10	54	65.13	18.65
20201030	325,046	10,148	32.03	240,844	74.10	98	18	16	10	54	65.18	19.10
20201023	324,432	10,173	31.89	240,660	74.18	98	19	15	11	53	65.02	20.00
20201016	323,945	10,221	31.69	239,785	74.02	97	19	15	10	53	65.10	19.85
20201008	323,487	10,273	31.49	238,189	73.63	94	16	15	10	53	65.19	20.60
20200930	323,010	10,317	31.31	238,055	73.70	94	17	15	9	53	65.35	20.10
20200925	322,991	10,381	31.11	237,590	73.56	94	17	15	9	53	65.22	19.50
20200918	321,679	10,432	30.84	235,428	73.19	92	16	15	9	52	65.00	19.85
20200911	319,175	10,448	30.55	233,930	73.29	92	15	16	10	51	64.76	18.75
20200904	313,037	10,091	31.02	231,888	74.08	92	16	16	9	51	65.45	18.00
20200828	312,982	10,071	31.08	231,633	74.01	91	15	16	9	51	65.53	17.20
20200821	312,597	10,099	30.95	231,193	73.96	91	15	16	9	51	65.45	17.25
20200814	312,533	10,114	30.90	230,847	73.86	90	14	16	10	50	65.15	17.30
20200807	311,909	10,122	30.81	230,891	74.03	90	13	17	10	50	65.29	17.10
20200731	311,909	10,094	30.90	230,471	73.89	90	14	16	10	50	65.16	17.80
20200724	311,909	10,074	30.96	230,734	73.97	89	14	15	10	50	65.44	17.75
20200717	311,909	10,095	30.90	230,519	73.91	89	14	15	10	50	65.39	17.80
20200710	311,178	10,060	30.93	229,574	73.78	88	14	14	11	49	65.18	17.70
20200703	309,474	9,978	31.02	229,670	74.21	89	15	15	10	49	65.58	17.55
20200624	308,735	9,975	30.95	229,705	74.40	89	15	15	10	49	65.72	17.50
20200619	308,361	9,991	30.86	229,575	74.45	89	15	15	10	49	65.79	17.45
20200612	307,822	9,990	30.81	229,613	74.59	89	15	15	10	49	65.88	17.65
20200605	307,822	10,008	30.76	229,921	74.69	89	15	14	10	50	66.23	18.10
20200529	307,822	10,009	30.75	229,933	74.70	89	15	14	10	50	66.24	17.80
20200522	307,822	10,002	30.78	229,759	74.64	89	15	14	11	49	65.86	17.45
20200515	307,822	10,019	30.72	229,707	74.62	89	15	14	11	49	65.85	17.40
20200508	307,822	10,038	30.67	229,570	74.58	89	15	14	11	49	65.82	17.10
20200430	307,822	10,070	30.57	229,549	74.57	89	15	14	10	50	66.10	17.40
20200424	307,822	10,089	30.51	229,030	74.40	88	14	14	11	49	65.78	15.85
20200417	307,822	10,098	30.48	228,970	74.38	88	14	14	11	49	65.78	15.90
20200410	307,726	10,098	30.47	229,512	74.58	90	17	15	9	49	65.83	16.05
20200401	307,726	10,108	30.44	229,263	74.50	90	17	15	9	49	65.80	14.80
20200327	307,726	10,091	30.50	229,241	74.50	90	17	15	9	49	65.80	14.90
20200320	307,726	10,098	30.47	229,087	74.45	90	17	15	9	49	65.77	14.45
20200313	307,726	10,156	30.30	229,327	74.52	93	19	14	11	49	65.26	16.05
20200306	307,726	10,183	30.22	228,329	74.20	92	18	15	10	49	65.14	17.60
20200227	307,544	10,226	30.07	227,559	73.99	91	18	14	10	49	65.10	17.70
20200221	307,544	10,243	30.02	227,945	74.12	91	16	16	10	49	65.08	18.45
20200214	306,691	10,240	29.95	227,337	74.13	91	18	15	9	49	65.26	18.50
20200207	306,535	10,238	29.94	227,863	74.34	92	19	14	10	49	65.28	18.65
20200131	306,144	10,175	30.09	227,974	74.47	92	18	15	10	49	65.37	18.80
20200120	306,144	10,192	30.04	227,751	74.39	92	18	16	9	49	65.27	20.25
20200117	306,065	10,257	29.84	227,333	74.28	91	17	15	10	49	65.28	19.90
20200110	305,935	10,281	29.76	226,845	74.15	90	16	15	10	49	65.28	19.55
20200103	305,578	10,301	29.66	225,995	73.96	89	15	15	11	48	64.95	19.65
20191227	305,117	10,388	29.37	225,142	73.79	88	14	16	10	48	64.98	19.70
20191220	304,422	10,415	29.23	224,191	73.65	86	13	14	11	48	65.07	18.70
20191213	303,996	10,435	29.13	224,302	73.78	86	13	13	12	48	65.16	18.25
20191206	303,874	10,460	29.05	224,690	73.94	87	14	13	13	47	64.83	18.45
20191129	303,465	10,520	28.85	224,222	73.89	86	13	13	13	47	64.90	18.45
20191122	303,387	10,531	28.81	223,739	73.75	85	11	14	11	49	65.58	17.25
20191115	303,387	10,546	28.77	223,135	73.55	84	10	15	10	49	65.55	16.80
20191108	303,239	10,540	28.77	223,551	73.72	85	11	15	10	49	65.57	16.75
20191101	303,222	10,558	28.72	223,581	73.73	85	11	15	10	49	65.59	16.95
20191025	303,178	10,620	28.55	223,590	73.75	85	12	14	10	49	65.65	17.25
20191018	303,126	10,684	28.37	223,047	73.58	83	10	13	10	50	66.12	16.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.22	1.66	1.23	0.80	0.78	1.15	0.80	0.54	2.92	3.21	3.85	1.77	2.56	2.71	75.73
20230113	0.22	1.64	1.23	0.82	0.75	1.09	0.80	0.55	2.89	3.14	3.82	2.19	2.39	2.71	75.67
20230106	0.23	1.62	1.19	0.75	0.74	1.08	0.77	0.60	2.87	3.12	3.55	2.12	2.87	2.71	75.70
20221230	0.22	1.61	1.20	0.76	0.76	1.09	0.75	0.62	2.91	3.02	3.73	1.94	2.89	2.71	75.71
20221223	0.23	1.62	1.16	0.74	0.76	1.03	0.71	0.68	2.87	2.86	4.31	1.80	1.97	2.99	76.20
20221216	0.23	1.62	1.15	0.71	0.77	1.07	0.73	0.60	2.86	2.86	4.42	1.82	2.14	2.69	76.24
20221209	0.23	1.61	1.08	0.74	0.69	1.07	0.72	0.71	2.77	2.78	4.19	2.18	2.15	2.46	76.53
20221202	0.23	1.62	1.06	0.71	0.68	1.10	0.73	0.76	2.49	2.82	3.84	2.31	1.95	2.97	76.65
20221125	0.23	1.59	1.03	0.69	0.66	1.04	0.64	0.69	2.61	2.80	3.65	2.62	2.28	2.77	76.63
20221118	0.23	1.62	1.08	0.75	0.59	0.97	0.68	0.79	2.51	2.80	3.81	2.49	2.72	2.72	76.17
20221111	0.23	1.64	1.15	0.74	0.64	0.96	0.75	0.80	2.70	2.90	3.46	2.52	2.89	2.48	76.07
20221104	0.23	1.60	1.18	0.74	0.62	1.01	0.81	0.81	2.61	2.85	3.76	2.24	2.89	2.48	76.11
20221028	0.23	1.60	1.18	0.73	0.64	1.00	0.85	0.80	2.55	2.85	3.79	2.23	2.91	2.48	76.08
20221021	0.23	1.61	1.18	0.73	0.63	1.02	0.85	0.83	2.52	3.02	3.98	1.69	2.66	2.93	76.04
20221014	0.23	1.62	1.18	0.72	0.63	1.03	0.79	0.79	2.49	2.93	4.16	1.58	2.65	3.23	75.90
20221007	0.23	1.62	1.14	0.70	0.67	0.97	0.70	0.63	2.42	2.84	3.92	1.63	2.87	3.43	76.16
20220930	0.23	1.55	1.13	0.72	0.56	0.93	0.73	0.56	2.54	2.72	4.10	1.76	3.32	2.75	76.33
20220923	0.22	1.47	1.07	0.68	0.52	0.98	0.67	0.60	2.56	2.60	4.24	2.15	2.53	2.98	76.66
20220916	0.23	1.50	1.09	0.71	0.50	0.98	0.64	0.59	2.40	2.70	4.33	2.02	2.49	3.01	76.73
20220908	0.22	1.55	1.11	0.78	0.62	0.97	0.65	0.67	2.33	2.99	4.05	2.10	2.10	3.42	76.35
20220902	0.22	1.56	1.15	0.77	0.57	1.05	0.61	0.69	2.39	2.95	4.02	1.99	2.27	3.18	76.52
20220826	0.22	1.67	1.18	0.79	0.63	1.00	0.70	0.70	2.43	3.22	4.20	2.01	1.92	2.99	76.26
20220819	0.22	1.72	1.22	0.88	0.68	0.99	0.76	0.68	2.55	3.10	4.02	2.75	1.69	2.46	76.21
20220812	0.22	1.73	1.22	0.89	0.67	1.00	0.79	0.70	2.55	3.12	4.09	2.63	1.69	2.46	76.18
20220805	0.22	1.74	1.23	0.89	0.66	1.00	0.79	0.68	2.62	3.03	4.14	2.79	1.53	2.46	76.15
20220729	0.22	1.73	1.25	0.88	0.66	1.01	0.76	0.72	2.67	2.87	3.98	2.63	1.53	2.94	76.06
20220722	0.22	1.73	1.25	0.88	0.67	1.02	0.74	0.73	2.69	2.92	4.00	2.49	1.86	2.95	75.78
20220715	0.22	1.73	1.24	0.89	0.68	0.98	0.74	0.72	2.71	3.13	3.78	2.60	1.88	2.94	75.69
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-01	34.80	33.00	36.00	31.60	-1.80	33.80	12,355	-
2022-12	37.40	34.80	38.45	34.45	-2.55	36.35	26,648	7.28
2022-11	28.90	37.35	37.50	28.50	8.45	32.32	36,218	9.89
2022-10	29.10	28.90	30.40	27.05	-0.25	28.73	26,839	7.33
2022-09	26.60	29.15	30.35	26.30	2.55	28.47	29,713	8.11
2022-08	22.60	26.60	27.50	21.65	4.45	23.53	20,093	5.49
2022-07	22.05	22.60	23.00	21.50	0.65	22.31	3,802	1.04
2022-06	23.05	21.95	23.10	21.75	-1.15	22.43	3,377	0.92
2022-05	22.55	23.10	23.50	21.60	0.45	22.46	5,203	1.42
2022-04	23.50	22.65	23.80	22.00	-0.85	22.93	4,992	1.36
2022-03	22.30	23.50	23.85	21.70	1.30	23.00	6,470	1.77
2022-02	22.15	22.20	22.95	21.80	0.20	22.33	4,801	1.31
2022-01	22.50	22.00	22.95	20.95	-1.00	22.00	6,951	1.90
2021-12	23.65	23.00	24.45	21.40	-0.85	22.92	14,790	4.04
2021-11	25.10	23.85	25.75	23.00	-1.15	24.70	28,972	7.91
2021-10	23.80	25.10	27.45	23.00	1.50	25.58	61,331	16.75
2021-09	19.95	23.60	24.60	19.10	3.75	21.23	62,291	17.01
2021-08	18.70	19.95	20.20	18.15	1.30	18.94	17,159	4.69
2021-07	19.00	18.65	19.40	18.55	-0.35	18.78	6,638	1.81
2021-06	17.25	19.00	20.80	16.80	1.75	17.90	13,741	3.75
2021-05	18.10	17.25	18.10	15.85	-0.90	17.13	12,200	3.33
2021-04	17.90	18.15	19.10	17.65	0.15	18.06	10,730	2.93
2021-03	17.70	17.90	18.80	17.35	0.20	18.18	7,239	1.98
2021-02	16.95	17.70	18.20	16.75	0.90	17.49	2,895	0.79
2021-01	17.95	16.95	18.00	16.90	-1.25	17.41	6,349	1.73
2020-12	18.65	17.95	18.65	17.45	-0.70	17.82	9,616	2.63
2020-11	19.15	18.65	19.25	17.95	-0.10	18.51	11,643	3.18
2020-10	20.20	19.10	20.85	19.05	-1.00	19.96	13,141	4.04
2020-09	17.20	20.10	20.45	16.80	2.85	19.08	34,736	10.75
2020-08	16.75	17.25	17.55	16.75	0.40	17.20	6,705	2.14
2020-07	17.45	17.80	18.15	17.30	0.30	17.70	10,334	3.31
2020-06	17.95	17.50	18.45	17.30	-0.30	17.79	5,097	1.65
2020-05	17.20	17.80	18.20	16.90	0.40	17.53	3,514	1.14
2020-04	14.80	17.40	17.40	14.55	2.70	15.85	4,016	1.30
2020-03	16.95	14.70	17.95	13.60	-3.00	15.80	11,279	3.67
2020-02	18.10	17.70	19.10	17.60	-1.10	18.36	7,742	2.52
2020-01	19.70	18.80	20.35	18.35	-1.00	19.53	8,378	2.74
2019-12	18.55	19.80	20.30	18.20	1.35	18.85	11,002	3.60
2019-11	17.25	18.45	19.20	16.60	1.30	17.07	6,630	2.18
2019-10	15.85	17.15	17.60	15.80	1.35	16.51	6,300	2.08
2019-09	16.35	15.80	16.40	15.80	-0.55	16.16	2,608	0.86
2019-08	16.50	16.35	16.65	15.20	0.85	15.95	5,452	1.80
2019-07	16.35	16.50	16.65	16.30	0.15	16.48	3,239	1.07
2019-06	16.95	16.35	16.95	16.30	-0.45	16.57	1,717	0.57
2019-05	15.85	16.80	17.00	15.60	0.90	16.18	4,455	1.47
2019-04	15.50	15.90	17.10	15.25	0.45	15.62	4,216	1.40
2019-03	15.35	15.45	15.75	15.25	0.20	15.53	1,843	0.61
2019-02	15.50	15.25	15.80	15.25	-0.20	15.57	1,303	-
2019-01	15.50	15.45	15.60	15.15	-0.05	15.37	1,828	0.61
2018-12	15.60	15.50	16.35	15.30	0.05	15.60	1,771	0.59
2018-11	15.30	15.45	15.90	15.20	0.40	15.55	1,764	0.59
2018-10	16.90	15.05	17.05	14.95	-1.60	16.07	4,565	1.52
2018-09	17.10	16.85	17.30	16.30	-0.25	16.79	3,322	1.10
2018-08	19.65	17.10	20.05	17.00	-0.30	18.28	10,515	3.49
2018-07	19.50	19.45	19.70	18.80	-0.10	19.26	3,165	1.05
2018-06	19.75	19.55	20.10	19.45	-0.25	19.79	4,710	1.57
2018-05	19.75	19.80	20.00	19.10	0.10	19.56	5,496	1.83
2018-04	19.90	19.70	20.40	19.35	-0.15	19.87	4,621	1.54
2018-03	18.40	19.85	20.00	18.30	1.40	18.89	5,621	1.87
2018-02	18.65	18.45	18.75	17.90	-0.20	18.40	2,193	0.73
2018-01	18.70	18.65	19.20	18.50	-0.05	18.83	4,572	1.52
2017-12	18.20	18.70	19.00	18.05	0.55	18.45	3,997	1.33
2017-11	18.30	18.15	18.60	18.00	-0.05	18.19	5,685	1.89
2017-10	18.60	18.20	19.85	18.15	-0.45	18.74	4,922	1.64
2017-09	22.15	18.65	22.50	18.50	-0.05	19.43	9,680	3.56
2017-08	20.70	22.15	22.20	20.50	1.10	21.18	11,034	4.08
2017-07	21.70	20.85	22.00	20.85	-0.85	21.53	5,125	1.90
2017-06	21.80	21.70	22.70	21.50	0.05	21.99	5,766	2.14
2017-05	20.15	21.65	22.20	19.90	1.65	20.81	6,857	2.55
2017-04	20.25	20.00	20.60	19.80	-0.25	20.06	2,982	1.11
2017-03	18.65	20.25	20.25	18.30	1.70	19.12	5,472	2.03
2017-02	17.70	18.55	18.75	17.45	0.95	18.16	3,914	1.46
2017-01	17.75	17.60	18.05	17.45	-0.10	17.68	1,409	0.52
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平