網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1442 名軒
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
1442 名軒
9/20:
16 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190920
303,074
10,731
28.24
223,093
73.61
83
10
13
10
50
66.15
16.00
20190912
303,074
10,744
28.21
223,100
73.61
83
10
13
10
50
66.16
16.25
20190906
303,074
10,770
28.14
223,664
73.80
84
10
14
10
50
66.10
16.40
20190830
302,204
10,813
27.95
222,808
73.73
84
12
13
10
49
65.84
16.35
20190823
302,117
10,857
27.83
222,491
73.64
83
11
13
10
49
65.90
15.65
20190816
302,117
10,842
27.87
222,600
73.68
83
11
13
10
49
65.92
15.40
20190808
302,117
10,869
27.80
222,591
73.68
83
11
13
10
49
65.95
16.55
20190802
302,117
10,857
27.83
223,134
73.86
84
13
12
8
51
66.65
16.65
20190726
302,117
10,854
27.83
223,227
73.89
84
13
12
8
51
66.70
16.45
20190719
302,117
10,855
27.83
222,886
73.77
83
12
12
8
51
66.73
16.50
20190712
302,117
10,868
27.80
222,998
73.81
83
12
12
8
51
66.76
16.50
20190705
302,117
10,846
27.86
223,203
73.88
83
12
12
8
51
66.83
16.50
20190628
302,117
10,830
27.90
223,212
73.88
83
12
12
8
51
66.83
16.35
20190621
302,117
10,827
27.90
223,325
73.92
83
12
12
8
51
66.87
16.70
20190614
302,117
10,841
27.87
223,313
73.92
83
12
12
8
51
66.87
16.45
20190606
302,117
10,873
27.79
223,688
74.04
84
13
12
8
51
66.86
16.70
20190531
302,117
10,895
27.73
223,767
74.07
84
13
12
8
51
66.88
16.80
20190524
302,117
10,916
27.68
224,273
74.23
85
14
12
8
51
66.87
16.40
20190517
302,117
10,883
27.76
224,315
74.25
85
14
12
8
51
66.91
15.65
20190510
302,117
10,882
27.76
224,908
74.44
86
15
12
8
51
66.94
15.95
20190503
302,117
10,868
27.80
224,798
74.41
85
13
12
9
51
66.93
16.25
20190426
302,117
10,848
27.85
224,476
74.30
83
11
12
8
52
67.41
16.00
20190419
302,117
10,838
27.88
224,563
74.33
83
11
12
8
52
67.44
15.50
20190412
302,117
10,869
27.80
224,521
74.32
83
11
12
8
52
67.43
15.40
20190403
302,117
10,874
27.78
224,084
74.17
82
10
12
8
52
67.42
15.35
20190329
302,093
10,890
27.74
224,026
74.16
82
10
12
8
52
67.41
15.45
20190322
302,077
10,873
27.78
224,047
74.17
82
10
12
8
52
67.42
15.65
20190315
302,077
10,882
27.76
223,887
74.12
82
10
12
8
52
67.37
15.50
20190308
302,077
10,869
27.79
223,887
74.12
82
10
12
8
52
67.37
15.55
20190227
301,987
10,829
27.89
223,881
74.14
82
10
12
7
53
67.70
15.25
20190222
301,979
10,814
27.92
223,963
74.17
82
10
12
7
53
67.73
15.40
20190215
301,947
10,806
27.94
223,981
74.18
82
10
12
7
53
67.74
15.80
20190130
301,947
10,802
27.95
223,898
74.15
82
10
12
7
53
67.72
15.45
20190125
301,906
10,809
27.93
223,862
74.15
82
10
12
7
53
67.71
15.25
20190118
301,906
10,813
27.92
223,797
74.13
82
10
12
7
53
67.69
15.40
20190111
301,898
10,817
27.91
224,212
74.27
83
11
12
7
53
67.69
15.40
20190104
301,833
10,819
27.90
224,591
74.41
84
11
13
8
52
67.40
15.45
20181228
301,833
10,822
27.89
224,578
74.40
84
11
13
8
52
67.39
15.50
20181222
301,719
10,824
27.88
224,527
74.42
84
11
13
8
52
67.41
15.45
20181214
301,451
10,825
27.85
224,292
74.40
84
11
14
8
51
67.09
15.70
20181207
301,410
10,840
27.81
224,068
74.34
84
12
13
8
51
67.08
15.60
20181130
301,361
10,830
27.83
224,187
74.39
84
12
13
7
52
67.43
15.45
20181123
301,280
10,826
27.83
224,257
74.43
84
15
10
7
52
67.58
15.45
20181116
301,280
10,820
27.84
223,895
74.31
83
14
10
7
52
67.60
15.50
20181109
301,280
10,818
27.85
223,931
74.33
83
14
10
7
52
67.62
15.70
20181102
301,280
10,821
27.84
223,739
74.26
83
14
12
5
52
67.59
15.50
20181026
301,280
10,806
27.88
223,668
74.24
83
14
11
5
53
67.82
15.40
20181019
301,199
10,818
27.84
223,532
74.21
83
14
11
5
53
67.81
15.80
20181012
301,077
10,818
27.83
223,815
74.34
84
16
10
5
53
67.84
16.05
20181005
300,971
10,815
27.83
223,994
74.42
84
17
9
5
53
67.90
16.60
20180928
300,971
10,802
27.86
224,123
74.47
84
17
9
5
53
67.97
16.85
20180921
300,971
10,809
27.84
223,809
74.36
84
17
9
5
53
67.88
16.80
20180914
300,971
10,810
27.84
223,946
74.41
84
16
10
5
53
67.93
16.70
20180907
300,971
10,824
27.81
224,009
74.43
84
17
9
5
53
67.95
16.80
20180831
300,971
10,774
27.93
224,300
74.53
85
19
8
5
53
67.93
17.10
20180824
300,914
10,775
27.93
224,138
74.49
85
19
8
6
52
67.56
17.20
20180817
300,841
10,792
27.88
223,919
74.43
85
19
8
6
52
67.53
17.45
20180810
300,841
10,634
28.29
223,806
74.39
85
20
7
6
52
67.59
19.80
20180803
300,841
10,505
28.64
224,558
74.64
86
21
7
6
52
67.74
19.75
20180727
300,841
10,423
28.86
224,534
74.64
85
20
7
6
52
67.87
19.50
20180720
300,686
10,400
28.91
225,048
74.84
86
21
7
6
52
67.91
19.20
20180713
300,441
10,396
28.90
225,053
74.91
86
21
7
6
52
67.94
19.00
20180706
300,404
10,391
28.91
225,264
74.99
86
21
7
6
52
68.00
19.00
20180629
300,404
10,369
28.97
225,349
75.02
86
20
8
6
52
68.01
19.55
20180622
300,404
10,378
28.95
225,423
75.04
86
19
9
6
52
68.01
19.75
20180615
300,404
10,374
28.96
225,671
75.12
87
19
9
6
53
68.08
19.90
20180608
300,404
10,377
28.95
226,250
75.32
88
20
8
7
53
68.03
20.00
20180601
300,404
10,373
28.96
225,369
75.02
86
18
8
8
52
67.77
19.80
20180525
300,404
10,386
28.92
226,046
75.25
87
19
8
8
52
67.81
19.70
20180518
300,404
10,350
29.02
226,589
75.43
88
20
8
8
52
67.85
19.40
20180511
300,404
10,331
29.08
226,659
75.45
88
20
8
8
52
67.85
19.30
20180504
300,404
10,286
29.21
226,904
75.53
88
20
8
8
52
67.91
19.50
20180427
300,404
10,272
29.24
227,040
75.58
88
20
8
8
52
67.95
19.55
20180420
300,404
10,245
29.32
227,114
75.60
88
20
8
9
51
67.64
19.90
20180413
300,389
10,228
29.37
226,685
75.46
87
19
8
9
51
67.65
19.90
20180403
300,389
10,218
29.40
226,802
75.50
87
19
9
8
51
67.74
20.10
20180331
300,389
10,166
29.55
226,861
75.52
87
18
10
8
51
67.75
19.85
20180323
300,389
10,100
29.74
227,346
75.68
87
18
10
8
51
67.87
18.65
20180316
300,389
10,084
29.79
227,489
75.73
87
18
10
8
51
67.91
18.70
20180309
300,389
10,101
29.74
227,553
75.75
87
18
10
8
51
67.92
18.55
20180302
300,389
10,107
29.72
227,497
75.73
87
18
10
8
51
67.90
18.50
20180223
300,389
10,072
29.82
227,609
75.77
87
18
10
8
51
67.92
18.40
20180214
300,389
10,072
29.82
227,540
75.75
87
18
10
8
51
67.88
20180209
300,389
10,033
29.94
227,766
75.82
87
18
10
7
52
68.22
18.25
20180202
300,389
10,027
29.96
227,731
75.81
87
18
10
7
52
68.21
18.75
20180126
300,389
10,006
30.02
227,822
75.84
87
18
9
8
52
68.23
18.80
20180119
300,286
10,024
29.96
227,921
75.90
88
19
10
7
52
68.21
19.00
20180112
300,286
10,064
29.84
227,398
75.73
87
18
10
7
52
68.21
18.85
20180105
300,271
10,032
29.93
227,951
75.92
88
19
10
7
52
68.27
18.80
20171229
300,271
10,012
29.99
227,859
75.88
88
20
9
7
52
68.28
18.70
20171222
300,226
10,017
29.97
227,820
75.88
88
20
10
6
52
68.30
18.90
20171215
300,130
10,020
29.95
227,794
75.90
88
20
10
6
52
68.34
18.40
20171208
300,115
10,019
29.95
227,232
75.71
87
19
10
6
52
68.34
18.15
20171201
300,115
10,004
30.00
226,886
75.60
86
18
10
6
52
68.37
18.15
20171124
300,041
9,990
30.03
226,785
75.58
86
18
11
5
52
68.38
18.50
20171117
299,982
9,956
30.13
226,760
75.59
85
18
10
5
52
68.61
18.15
20171110
299,863
9,938
30.17
226,673
75.59
85
18
10
5
52
68.62
18.20
20171103
299,634
9,891
30.29
226,800
75.69
85
19
9
5
52
68.74
18.25
20171027
299,234
9,875
30.30
227,059
75.88
85
19
9
6
51
68.62
18.45
20171020
299,019
9,847
30.37
226,751
75.83
84
16
13
5
50
68.47
18.70
20171013
298,826
9,540
31.32
232,880
77.93
83
18
11
4
50
71.27
18.90
20171006
271,904
9,545
28.49
206,012
75.77
82
19
10
4
49
68.48
19.15
20170930
271,904
9,540
28.50
206,005
75.76
82
18
11
4
49
68.48
18.65
20170922
271,608
9,538
28.48
206,194
75.92
83
21
9
4
49
68.52
19.10
20170915
271,000
9,520
28.47
205,866
75.97
82
21
10
3
48
68.73
19.25
20170908
270,623
9,534
28.39
205,207
75.83
80
19
10
3
48
68.87
19.00
20170901
270,623
9,352
28.94
205,333
75.87
80
20
9
3
48
68.94
22.15
20170825
270,623
9,284
29.15
205,602
75.97
81
20
7
4
50
69.30
21.50
20170818
270,623
9,244
29.28
206,387
76.26
83
21
8
4
50
69.22
21.00
20170811
270,565
9,232
29.31
206,585
76.35
83
21
8
4
50
69.24
20.60
20170804
270,339
9,239
29.26
206,252
76.29
82
20
8
4
50
69.33
21.10
20170728
270,261
9,247
29.23
206,282
76.33
82
20
8
4
50
69.35
20.90
20170721
269,603
9,230
29.21
206,322
76.53
82
20
8
4
50
69.54
21.50
20170714
269,500
9,227
29.21
205,786
76.36
81
19
8
4
50
69.35
21.55
20170707
269,242
9,233
29.16
205,813
76.44
81
19
8
3
51
69.77
21.75
20170630
269,210
9,231
29.16
205,845
76.46
81
19
8
3
51
69.80
21.70
20170623
268,945
9,223
29.16
205,868
76.55
81
19
8
3
51
69.88
22.10
20170616
268,945
9,240
29.11
205,850
76.54
81
19
8
3
51
69.90
22.10
20170609
268,945
9,263
29.03
206,020
76.60
81
19
8
3
51
69.93
22.10
20170603
268,945
9,273
29.00
204,887
76.18
78
16
8
3
51
70.07
21.60
20170526
268,945
9,274
29.00
204,916
76.19
78
16
8
3
51
70.08
21.50
20170519
268,945
9,275
29.00
204,936
76.20
78
16
8
3
51
70.14
21.40
20170512
268,945
9,272
29.01
205,116
76.27
78
16
8
3
51
70.21
20.60
20170505
268,945
9,249
29.08
205,129
76.27
79
17
8
3
51
70.05
20.10
20170428
268,945
9,225
29.15
205,602
76.45
80
18
8
3
51
70.06
20.00
20170421
268,945
9,199
29.24
205,654
76.47
80
18
8
3
51
70.06
20.10
20170414
268,939
9,186
29.28
206,085
76.63
81
19
8
3
51
70.06
19.80
20170407
268,926
9,154
29.38
205,618
76.46
80
18
8
3
51
70.07
20.30
20170331
268,926
9,122
29.48
205,658
76.47
80
18
8
3
51
70.07
20.25
20170324
268,926
9,077
29.63
205,699
76.49
80
18
7
4
51
70.07
19.65
20170317
268,926
9,072
29.64
205,713
76.49
80
18
7
4
51
70.08
18.95
20170310
268,913
9,065
29.66
205,729
76.50
80
18
7
4
51
70.08
18.40
20170303
268,906
9,028
29.79
205,759
76.52
80
18
7
4
51
70.09
18.60
20170224
268,906
9,005
29.86
205,756
76.52
80
18
7
4
51
70.09
18.55
20170218
268,881
8,961
30.01
205,725
76.51
80
18
7
4
51
70.11
18.45
20170210
268,881
8,914
30.16
206,119
76.66
81
19
7
4
51
70.11
17.90
20170203
268,881
8,846
30.40
206,133
76.66
81
19
7
4
51
70.11
17.50
20170126
268,881
8,832
30.44
206,136
76.66
81
19
7
4
51
70.11
20170120
268,881
8,814
30.51
206,552
76.82
82
20
7
4
51
70.11
17.60
20170113
268,881
8,781
30.62
207,036
77.00
83
21
7
4
51
70.11
17.65
20170106
268,881
8,768
30.67
207,319
77.10
84
22
6
4
52
70.27
17.85
20161230
268,881
8,756
30.71
207,333
77.11
84
22
6
4
52
70.27
17.70
20161223
268,881
8,729
30.80
207,335
77.11
84
22
6
4
52
70.27
17.70
20161216
268,842
8,713
30.86
207,774
77.28
85
23
6
4
52
70.29
17.95
20161209
268,842
8,704
30.89
207,806
77.30
85
23
6
4
52
70.28
18.00
20161202
268,842
8,714
30.85
207,704
77.26
85
23
6
4
52
70.23
17.95
20161125
268,842
8,641
31.11
207,693
77.25
86
23
8
4
51
69.71
17.15
20161118
268,842
8,614
31.21
207,512
77.19
86
24
7
4
51
69.71
17.60
20161111
268,842
8,605
31.24
208,086
77.40
87
25
7
4
51
69.71
17.35
20161104
268,842
8,611
31.22
207,667
77.25
86
24
7
4
51
69.71
17.90
20161028
268,842
8,634
31.14
208,484
77.55
88
26
7
4
51
69.71
18.00
20161021
268,836
8,655
31.06
207,256
77.09
85
22
8
4
51
69.72
18.55
20161014
244,437
8,175
29.90
187,321
76.63
82
20
10
2
50
69.31
18.90
20161007
244,437
8,184
29.87
187,706
76.79
83
21
10
2
50
69.31
19.30
20160930
244,437
8,182
29.87
186,916
76.47
81
19
10
2
50
69.31
19.15
20160923
244,424
8,185
29.86
187,220
76.60
82
21
9
2
50
69.32
19.30
20160914
244,392
8,188
29.85
187,932
76.90
83
21
10
2
50
69.33
19.05
20160910
244,057
8,179
29.84
187,954
77.01
83
21
10
2
50
69.42
19.65
20160902
244,057
8,219
29.69
187,877
76.98
83
21
10
2
50
69.43
19.50
20160826
244,057
8,064
30.26
186,724
76.51
80
18
10
2
50
69.48
21.90
20160819
244,057
8,048
30.33
186,500
76.42
80
18
10
2
50
69.37
21.15
20160812
244,057
8,011
30.47
186,557
76.44
80
18
10
2
50
69.38
21.50
20160805
244,057
7,985
30.56
186,676
76.49
80
18
9
3
50
69.40
20.55
20160729
244,057
7,972
30.61
186,727
76.51
80
18
9
3
50
69.40
20.50
20160722
244,057
7,956
30.68
187,157
76.69
81
19
9
3
50
69.40
20.60
20160715
244,057
7,951
30.70
187,379
76.78
81
19
9
2
51
69.89
20.75
20160707
244,045
7,968
30.63
187,445
76.81
81
19
9
2
51
69.90
21.15
20160701
243,984
7,968
30.62
187,486
76.84
81
19
9
2
51
69.91
21.10
20160624
243,984
7,942
30.72
187,650
76.91
81
18
10
2
51
69.91
19.85
20160617
243,984
7,945
30.71
188,179
77.13
82
19
10
2
51
69.91
20.30
20160608
243,984
7,939
30.73
188,247
77.16
82
18
11
2
51
69.83
19.70
20160604
243,984
7,941
30.72
188,248
77.16
82
18
11
2
51
69.83
20.00
20160527
243,984
7,945
30.71
188,238
77.15
82
18
11
2
51
69.83
19.30
20160520
243,984
7,956
30.67
188,242
77.15
82
18
11
2
51
69.83
19.00
20160513
243,984
7,972
30.61
188,039
77.07
82
17
12
3
50
69.24
19.60
20160506
243,984
7,974
30.60
188,708
77.34
83
17
13
3
50
69.24
19.85
20160429
243,984
7,978
30.58
188,017
77.06
82
17
12
3
50
69.24
19.80
20160422
243,984
7,996
30.51
188,030
77.07
82
17
12
3
50
69.24
19.75
20160415
243,984
8,017
30.43
188,005
77.06
82
17
12
3
50
69.24
20.60
20160408
243,984
8,055
30.29
187,731
76.94
81
15
12
4
50
69.24
19.25
20160401
243,984
8,067
30.24
187,724
76.94
81
15
12
4
50
69.24
19.10
20160325
243,984
8,051
30.30
187,763
76.96
81
15
12
4
50
69.24
19.10
20160318
243,984
8,043
30.33
187,760
76.96
81
15
12
4
50
69.24
18.25
20160311
243,984
8,047
30.32
188,236
77.15
82
16
12
4
50
69.26
18.85
20160304
243,984
8,031
30.38
188,388
77.21
82
15
13
4
50
69.27
18.20
20160226
243,984
8,024
30.41
188,480
77.25
82
15
13
4
50
69.30
16.95
20160219
243,984
8,009
30.46
188,539
77.28
82
14
14
4
50
69.31
17.00
20160205
243,984
7,995
30.52
188,555
77.28
82
14
14
4
50
69.31
20160130
243,984
8,001
30.49
188,570
77.29
82
14
14
4
50
69.31
16.90
20160122
243,984
7,989
30.54
188,471
77.25
82
14
14
4
50
69.30
17.00
20160115
243,984
7,980
30.57
188,860
77.41
83
16
13
4
50
69.30
16.50
20160108
243,984
7,986
30.55
188,754
77.36
83
16
14
3
50
69.30
16.85
20151231
243,984
8,007
30.47
188,593
77.30
83
16
14
3
50
69.30
17.25
20151225
243,984
8,006
30.48
188,622
77.31
83
16
13
4
50
69.29
17.10
20151218
243,984
8,015
30.44
188,742
77.36
83
16
13
3
51
69.70
17.05
20151211
243,984
8,020
30.42
188,759
77.37
83
16
13
3
51
69.71
17.20
20151204
243,984
8,019
30.43
188,742
77.36
83
16
13
3
51
69.70
17.80
20151127
243,984
8,019
30.43
188,754
77.36
83
16
13
3
51
69.70
17.90
20151120
243,984
8,030
30.38
188,991
77.46
84
17
13
3
51
69.64
17.65
20151113
243,984
8,024
30.41
189,107
77.51
84
17
13
4
50
69.19
18.60
20151106
243,984
8,033
30.37
189,121
77.51
84
17
13
3
51
69.61
18.95
20151030
243,984
8,033
30.37
188,969
77.45
83
17
12
3
51
69.81
18.55
20151023
243,984
8,040
30.35
189,321
77.60
83
17
12
3
51
69.96
18.65
20151016
243,984
8,054
30.29
189,412
77.63
83
17
12
2
52
70.40
19.20
20151008
243,984
8,044
30.33
189,459
77.65
83
16
13
2
52
70.41
17.45
20151002
243,984
8,042
30.34
189,583
77.70
83
16
13
2
52
70.41
17.15
20150925
243,984
8,040
30.35
189,595
77.71
83
16
13
2
52
70.41
17.25
20150918
243,984
8,035
30.37
189,528
77.68
83
17
12
2
52
70.41
17.70
20150911
243,984
8,057
30.28
189,689
77.75
83
16
13
2
52
70.44
17.00
20150904
243,984
8,039
30.35
189,714
77.76
83
16
13
2
52
70.45
17.10
20150828
243,984
8,033
30.37
189,736
77.77
83
17
12
2
52
70.45
16.60
20150821
243,984
8,039
30.35
189,668
77.74
82
17
11
2
52
70.49
17.10
20150814
243,984
8,034
30.37
189,704
77.75
82
17
11
2
52
70.55
21.35
20150807
243,984
8,020
30.42
189,577
77.70
82
16
12
1
53
70.87
21.20
20150731
243,984
8,028
30.39
189,232
77.56
81
15
12
1
53
70.86
21.60
20150724
243,984
8,044
30.33
189,313
77.59
81
15
11
2
53
70.88
21.70
20150717
241,337
8,050
29.98
187,322
77.62
81
17
10
2
52
70.68
22.05
20150709
226,034
8,062
28.04
172,021
76.10
78
17
9
1
51
69.35
22.90
20150703
225,273
8,071
27.91
171,194
75.99
77
17
9
0
51
69.60
23.35
20150626
225,273
8,076
27.89
171,181
75.99
77
17
9
0
51
69.59
23.50
20150618
225,264
8,079
27.88
171,178
75.99
77
17
9
0
51
69.59
24.00
20150612
225,264
8,076
27.89
171,017
75.92
77
17
9
0
51
69.52
23.70
20150605
225,264
8,077
27.89
171,245
76.02
78
18
9
0
51
69.47
24.35
20150529
225,264
8,085
27.86
171,052
75.93
78
18
9
0
51
69.47
24.45
20150522
225,264
8,106
27.79
170,635
75.75
77
17
8
1
51
69.38
24.75
20150515
225,264
8,114
27.76
170,778
75.81
77
17
7
2
51
69.38
24.90
20150508
225,264
8,117
27.75
170,354
75.62
76
16
7
2
51
69.36
25.60
20150430
225,264
8,138
27.68
169,957
75.45
75
15
7
2
51
69.34
25.40
2015-03
223,044
8,194
27.22
167,896
75.28
75
15
7
2
51
69.09
24.80
2015-02
220,794
8,199
26.93
165,643
75.02
74
15
6
1
52
69.55
24.00
2015-01
219,733
8,210
26.76
165,153
75.16
75
16
5
2
52
69.35
23.80
2014-12
214,071
8,232
26.00
159,028
74.29
72
14
5
3
50
68.45
24.00
2014-11
214,071
8,195
26.12
159,066
74.31
73
16
5
4
48
67.56
23.10
2014-10
214,071
8,206
26.09
158,620
74.10
72
16
6
2
48
67.57
23.35
2014-09
214,071
8,206
26.09
158,833
74.20
70
11
8
1
50
68.58
28.85
2014-08
214,071
8,235
26.00
160,642
75.04
73
11
10
2
50
68.42
29.80
2014-07
214,071
8,362
25.60
160,250
74.86
73
13
8
1
51
68.83
31.05
2014-06
214,071
8,292
25.82
157,851
73.74
73
11
9
5
48
66.27
34.70
2014-05
214,071
8,229
26.01
159,068
74.31
77
11
12
6
48
65.38
2014-04
214,071
8,077
26.50
159,133
74.34
77
13
10
5
49
66.03
33.50
2014-03
211,032
8,135
25.94
156,076
73.96
76
12
10
6
48
65.41
35.00
2014-02
209,781
8,051
26.06
155,844
74.29
75
11
11
4
49
66.39
35.30
2014-01
209,781
7,901
26.55
156,770
74.73
75
9
13
4
49
66.52
36.00
2013-12
209,716
7,806
26.87
158,173
75.42
77
10
13
5
49
66.47
36.70
2013-11
208,087
7,985
26.06
157,359
75.62
77
14
9
6
48
66.71
38.70
2013-10
207,693
7,943
26.15
158,295
76.22
74
12
7
7
48
67.87
34.90
2013-09
207,655
8,025
25.88
158,140
76.16
74
12
8
7
47
67.52
34.00
2013-08
207,230
7,947
26.08
158,623
76.54
74
9
10
7
48
68.26
35.70
2013-07
206,853
7,878
26.26
161,556
78.10
79
14
11
7
47
68.24
36.85
2013-06
206,708
7,743
26.70
159,493
77.16
75
12
10
6
47
68.51
33.95
2013-05
206,439
7,543
27.37
162,097
78.52
77
11
9
10
47
68.56
29.25
2013-04
206,439
7,509
27.49
163,830
79.36
77
10
8
9
50
70.45
28.95
2013-03
206,439
7,518
27.46
164,312
79.59
78
12
8
5
53
71.85
29.80
2013-02
206,439
7,525
27.43
164,370
79.62
78
9
9
10
50
70.15
30.15
2013-01
206,265
7,699
26.79
164,036
79.53
81
13
10
6
52
70.33
28.90
2012-12
206,265
7,933
26.00
161,256
78.18
75
10
10
7
48
69.53
24.85
2012-11
206,265
7,901
26.11
160,713
77.92
74
9
10
7
48
69.43
24.00
2012-10
206,265
7,987
25.83
160,871
77.99
75
12
8
7
48
69.37
23.55
2012-09
206,265
8,167
25.26
158,477
76.83
71
8
7
7
49
69.57
26.30
2012-08
206,265
7,901
26.11
162,558
78.81
76
9
8
10
49
69.85
28.50
2012-07
206,265
7,956
25.93
162,771
78.91
76
12
7
9
48
69.70
26.40
2012-06
206,265
7,950
25.95
163,016
79.03
76
15
8
6
47
70.07
26.00
2012-05
206,265
7,897
26.12
163,788
79.41
77
15
5
9
48
70.29
26.30
2012-04
206,265
7,928
26.02
164,056
79.54
77
16
5
7
49
70.96
27.60
2012-03
206,265
8,005
25.77
163,470
79.25
79
18
7
5
49
70.63
28.45
2012-02
206,265
7,864
26.23
164,377
79.69
77
16
7
6
48
71.02
26.90
2012-01
206,265
8,167
25.26
164,511
79.76
75
16
5
8
46
70.88
23.30
2011-12
206,265
8,317
24.80
163,433
79.23
74
14
5
8
47
70.83
22.85
2011-11
206,265
9,299
22.18
161,907
78.49
72
11
9
6
46
70.32
23.10
2011-10
176,265
7,426
23.74
138,325
78.48
63
11
9
3
40
70.22
24.45
2011-09
176,265
7,421
23.75
138,230
78.42
62
9
10
3
40
70.35
23.20
2011-08
172,808
6,870
25.15
135,468
78.39
62
9
10
6
37
68.57
25.95
2011-07
172,808
6,915
24.99
135,908
78.65
64
8
11
9
36
67.01
31.70
2011-06
172,808
6,973
24.78
137,172
79.38
64
10
11
5
38
69.01
28.70
2011-05
172,808
6,518
26.51
138,774
80.30
61
6
11
5
39
71.23
26.00
2011-04
172,808
6,561
26.34
138,936
80.40
61
7
10
4
40
71.95
25.00
2011-03
172,808
6,556
26.36
138,791
80.31
60
6
9
5
40
71.88
22.70
2011-02
172,808
6,655
25.97
136,484
78.98
59
6
9
8
36
68.94
25.90
2011-01
172,808
6,651
25.98
136,932
79.24
60
7
7
9
37
69.42
2010-12
172,808
6,618
26.11
137,989
79.85
60
6
8
5
41
72.08
26.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-09
16.35
16.00
16.40
15.90
-0.35
16.23
1,823
-
2019-08
16.50
16.35
16.65
15.20
0.85
15.95
5,452
1.80
2019-07
16.35
16.50
16.65
16.30
0.15
16.48
3,239
1.07
2019-06
16.95
16.35
16.95
16.30
-0.45
16.57
1,717
0.57
2019-05
15.85
16.80
17.00
15.60
0.90
16.18
4,455
1.47
2019-04
15.50
15.90
17.10
15.25
0.45
15.62
4,216
1.40
2019-03
15.35
15.45
15.75
15.25
0.20
15.53
1,843
0.61
2019-02
15.50
15.25
15.80
15.25
-0.20
15.57
1,303
-
2019-01
15.50
15.45
15.60
15.15
-0.05
15.37
1,828
0.61
2018-12
15.60
15.50
16.35
15.30
0.05
15.60
1,771
0.59
2018-11
15.30
15.45
15.90
15.20
0.40
15.55
1,764
0.59
2018-10
16.90
15.05
17.05
14.95
-1.60
16.07
4,565
1.52
2018-09
17.10
16.85
17.30
16.30
-0.25
16.79
3,322
1.10
2018-08
19.65
17.10
20.05
17.00
-0.30
18.28
10,515
3.49
2018-07
19.50
19.45
19.70
18.80
-0.10
19.26
3,165
1.05
2018-06
19.75
19.55
20.10
19.45
-0.25
19.79
4,710
1.57
2018-05
19.75
19.80
20.00
19.10
0.10
19.56
5,496
1.83
2018-04
19.90
19.70
20.40
19.35
-0.15
19.87
4,621
1.54
2018-03
18.40
19.85
20.00
18.30
1.40
18.89
5,621
1.87
2018-02
18.65
18.45
18.75
17.90
-0.20
18.40
2,193
0.73
2018-01
18.70
18.65
19.20
18.50
-0.05
18.83
4,572
1.52
2017-12
18.20
18.70
19.00
18.05
0.55
18.45
3,997
1.33
2017-11
18.30
18.15
18.60
18.00
-0.05
18.19
5,685
1.89
2017-10
18.60
18.20
19.85
18.15
-0.45
18.74
4,922
1.64
2017-09
22.15
18.65
22.50
18.50
-0.05
19.43
9,680
3.56
2017-08
20.70
22.15
22.20
20.50
1.10
21.18
11,034
4.08
2017-07
21.70
20.85
22.00
20.85
-0.85
21.53
5,125
1.90
2017-06
21.80
21.70
22.70
21.50
0.05
21.99
5,766
2.14
2017-05
20.15
21.65
22.20
19.90
1.65
20.81
6,857
2.55
2017-04
20.25
20.00
20.60
19.80
-0.25
20.06
2,982
1.11
2017-03
18.65
20.25
20.25
18.30
1.70
19.12
5,472
2.03
2017-02
17.70
18.55
18.75
17.45
0.95
18.16
3,914
1.46
2017-01
17.75
17.60
18.05
17.45
-0.10
17.68
1,409
0.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
36.00▽-0.35
1438 裕豐
12.70±0.00
1442 名軒
16.00▽-0.05
1805 寶徠
9.07▽-0.10
1808 潤隆
62.80△0.70
2501 國建
21.15△0.20
2504 國產
9.30△0.84
2505 國揚
13.00△0.50
2506 太設
11.55±0.00
2509 全坤建
26.40▽-0.15
2511 太子
11.05▽-0.05
2515 中工
7.98△0.11
2516 新建
6.00△0.04
2520 冠德
28.95▽-0.30
2524 京城
28.85▽-0.45
2527 宏璟
22.45△0.55
2528 皇普
21.20▽-0.45
2530 華建
16.20▽-0.05
2534 宏盛
20.15△0.15
2535 達欣工
20.40△0.05
2536 宏普
20.90△0.15
2537 聯上發
8.70▽-0.20
2538 基泰
11.65▽-0.05
2539 櫻花建
29.55▽-0.20
2540 愛山林
±
2542 興富發
49.80▽-0.15
2543 皇昌
7.19▽-0.01
2545 皇翔
30.80△0.05
2546 根基
35.20±0.00
2547 日勝生
11.65△0.15
2548 華固
80.40△0.50
2597 潤弘
55.50△0.20
2841 台開
8.74△0.05
2923 鼎固-KY
24.70▽-0.25
3052 夆典
12.40△0.10
3056 總太
23.85△0.20
3266 昇陽
13.85△0.05
3703 欣陸
14.75▽-0.05
5515 建國
10.05△0.06
5519 隆大
15.30▽-0.20
5521 工信
7.58△0.61
5522 遠雄
36.85▽-0.20
5525 順天
23.25▽-0.25
5531 鄉林
10.95△0.75
5533 皇鼎
15.70▽-0.15
5534 長虹
80.60△0.70
6177 達麗
28.00▽-0.05
9906 欣巴巴
16.85▽-0.05
9946 三發地產
23.60△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。