神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	306,065	10,257	29.84	227,333	74.28	91	17	15	10	49	65.28	19.90
20200110	305,935	10,281	29.76	226,845	74.15	90	16	15	10	49	65.28	19.55
20200103	305,578	10,301	29.66	225,995	73.96	89	15	15	11	48	64.95	19.65
20191227	305,117	10,388	29.37	225,142	73.79	88	14	16	10	48	64.98	19.70
20191220	304,422	10,415	29.23	224,191	73.65	86	13	14	11	48	65.07	18.70
20191213	303,996	10,435	29.13	224,302	73.78	86	13	13	12	48	65.16	18.25
20191206	303,874	10,460	29.05	224,690	73.94	87	14	13	13	47	64.83	18.45
20191129	303,465	10,520	28.85	224,222	73.89	86	13	13	13	47	64.90	18.45
20191122	303,387	10,531	28.81	223,739	73.75	85	11	14	11	49	65.58	17.25
20191115	303,387	10,546	28.77	223,135	73.55	84	10	15	10	49	65.55	16.80
20191108	303,239	10,540	28.77	223,551	73.72	85	11	15	10	49	65.57	16.75
20191101	303,222	10,558	28.72	223,581	73.73	85	11	15	10	49	65.59	16.95
20191025	303,178	10,620	28.55	223,590	73.75	85	12	14	10	49	65.65	17.25
20191018	303,126	10,684	28.37	223,047	73.58	83	10	13	10	50	66.12	16.25
20191009	303,126	10,681	28.38	223,124	73.61	83	10	13	10	50	66.14	16.00
20191004	303,126	10,687	28.36	223,121	73.61	83	10	13	10	50	66.14	16.20
20190927	303,126	10,729	28.25	223,039	73.58	83	10	13	10	50	66.12	15.80
20190920	303,074	10,731	28.24	223,093	73.61	83	10	13	10	50	66.15	16.00
20190912	303,074	10,744	28.21	223,100	73.61	83	10	13	10	50	66.16	16.25
20190906	303,074	10,770	28.14	223,664	73.80	84	10	14	10	50	66.10	16.40
20190830	302,204	10,813	27.95	222,808	73.73	84	12	13	10	49	65.84	16.35
20190823	302,117	10,857	27.83	222,491	73.64	83	11	13	10	49	65.90	15.65
20190816	302,117	10,842	27.87	222,600	73.68	83	11	13	10	49	65.92	15.40
20190808	302,117	10,869	27.80	222,591	73.68	83	11	13	10	49	65.95	16.55
20190802	302,117	10,857	27.83	223,134	73.86	84	13	12	8	51	66.65	16.65
20190726	302,117	10,854	27.83	223,227	73.89	84	13	12	8	51	66.70	16.45
20190719	302,117	10,855	27.83	222,886	73.77	83	12	12	8	51	66.73	16.50
20190712	302,117	10,868	27.80	222,998	73.81	83	12	12	8	51	66.76	16.50
20190705	302,117	10,846	27.86	223,203	73.88	83	12	12	8	51	66.83	16.50
20190628	302,117	10,830	27.90	223,212	73.88	83	12	12	8	51	66.83	16.35
20190621	302,117	10,827	27.90	223,325	73.92	83	12	12	8	51	66.87	16.70
20190614	302,117	10,841	27.87	223,313	73.92	83	12	12	8	51	66.87	16.45
20190606	302,117	10,873	27.79	223,688	74.04	84	13	12	8	51	66.86	16.70
20190531	302,117	10,895	27.73	223,767	74.07	84	13	12	8	51	66.88	16.80
20190524	302,117	10,916	27.68	224,273	74.23	85	14	12	8	51	66.87	16.40
20190517	302,117	10,883	27.76	224,315	74.25	85	14	12	8	51	66.91	15.65
20190510	302,117	10,882	27.76	224,908	74.44	86	15	12	8	51	66.94	15.95
20190503	302,117	10,868	27.80	224,798	74.41	85	13	12	9	51	66.93	16.25
20190426	302,117	10,848	27.85	224,476	74.30	83	11	12	8	52	67.41	16.00
20190419	302,117	10,838	27.88	224,563	74.33	83	11	12	8	52	67.44	15.50
20190412	302,117	10,869	27.80	224,521	74.32	83	11	12	8	52	67.43	15.40
20190403	302,117	10,874	27.78	224,084	74.17	82	10	12	8	52	67.42	15.35
20190329	302,093	10,890	27.74	224,026	74.16	82	10	12	8	52	67.41	15.45
20190322	302,077	10,873	27.78	224,047	74.17	82	10	12	8	52	67.42	15.65
20190315	302,077	10,882	27.76	223,887	74.12	82	10	12	8	52	67.37	15.50
20190308	302,077	10,869	27.79	223,887	74.12	82	10	12	8	52	67.37	15.55
20190227	301,987	10,829	27.89	223,881	74.14	82	10	12	7	53	67.70	15.25
20190222	301,979	10,814	27.92	223,963	74.17	82	10	12	7	53	67.73	15.40
20190215	301,947	10,806	27.94	223,981	74.18	82	10	12	7	53	67.74	15.80
20190130	301,947	10,802	27.95	223,898	74.15	82	10	12	7	53	67.72	15.45
20190125	301,906	10,809	27.93	223,862	74.15	82	10	12	7	53	67.71	15.25
20190118	301,906	10,813	27.92	223,797	74.13	82	10	12	7	53	67.69	15.40
20190111	301,898	10,817	27.91	224,212	74.27	83	11	12	7	53	67.69	15.40
20190104	301,833	10,819	27.90	224,591	74.41	84	11	13	8	52	67.40	15.45
20181228	301,833	10,822	27.89	224,578	74.40	84	11	13	8	52	67.39	15.50
20181222	301,719	10,824	27.88	224,527	74.42	84	11	13	8	52	67.41	15.45
20181214	301,451	10,825	27.85	224,292	74.40	84	11	14	8	51	67.09	15.70
20181207	301,410	10,840	27.81	224,068	74.34	84	12	13	8	51	67.08	15.60
20181130	301,361	10,830	27.83	224,187	74.39	84	12	13	7	52	67.43	15.45
20181123	301,280	10,826	27.83	224,257	74.43	84	15	10	7	52	67.58	15.45
20181116	301,280	10,820	27.84	223,895	74.31	83	14	10	7	52	67.60	15.50
20181109	301,280	10,818	27.85	223,931	74.33	83	14	10	7	52	67.62	15.70
20181102	301,280	10,821	27.84	223,739	74.26	83	14	12	5	52	67.59	15.50
20181026	301,280	10,806	27.88	223,668	74.24	83	14	11	5	53	67.82	15.40
20181019	301,199	10,818	27.84	223,532	74.21	83	14	11	5	53	67.81	15.80
20181012	301,077	10,818	27.83	223,815	74.34	84	16	10	5	53	67.84	16.05
20181005	300,971	10,815	27.83	223,994	74.42	84	17	9	5	53	67.90	16.60
20180928	300,971	10,802	27.86	224,123	74.47	84	17	9	5	53	67.97	16.85
20180921	300,971	10,809	27.84	223,809	74.36	84	17	9	5	53	67.88	16.80
20180914	300,971	10,810	27.84	223,946	74.41	84	16	10	5	53	67.93	16.70
20180907	300,971	10,824	27.81	224,009	74.43	84	17	9	5	53	67.95	16.80
20180831	300,971	10,774	27.93	224,300	74.53	85	19	8	5	53	67.93	17.10
20180824	300,914	10,775	27.93	224,138	74.49	85	19	8	6	52	67.56	17.20
20180817	300,841	10,792	27.88	223,919	74.43	85	19	8	6	52	67.53	17.45
20180810	300,841	10,634	28.29	223,806	74.39	85	20	7	6	52	67.59	19.80
20180803	300,841	10,505	28.64	224,558	74.64	86	21	7	6	52	67.74	19.75
20180727	300,841	10,423	28.86	224,534	74.64	85	20	7	6	52	67.87	19.50
20180720	300,686	10,400	28.91	225,048	74.84	86	21	7	6	52	67.91	19.20
20180713	300,441	10,396	28.90	225,053	74.91	86	21	7	6	52	67.94	19.00
20180706	300,404	10,391	28.91	225,264	74.99	86	21	7	6	52	68.00	19.00
20180629	300,404	10,369	28.97	225,349	75.02	86	20	8	6	52	68.01	19.55
20180622	300,404	10,378	28.95	225,423	75.04	86	19	9	6	52	68.01	19.75
20180615	300,404	10,374	28.96	225,671	75.12	87	19	9	6	53	68.08	19.90
20180608	300,404	10,377	28.95	226,250	75.32	88	20	8	7	53	68.03	20.00
20180601	300,404	10,373	28.96	225,369	75.02	86	18	8	8	52	67.77	19.80
20180525	300,404	10,386	28.92	226,046	75.25	87	19	8	8	52	67.81	19.70
20180518	300,404	10,350	29.02	226,589	75.43	88	20	8	8	52	67.85	19.40
20180511	300,404	10,331	29.08	226,659	75.45	88	20	8	8	52	67.85	19.30
20180504	300,404	10,286	29.21	226,904	75.53	88	20	8	8	52	67.91	19.50
20180427	300,404	10,272	29.24	227,040	75.58	88	20	8	8	52	67.95	19.55
20180420	300,404	10,245	29.32	227,114	75.60	88	20	8	9	51	67.64	19.90
20180413	300,389	10,228	29.37	226,685	75.46	87	19	8	9	51	67.65	19.90
20180403	300,389	10,218	29.40	226,802	75.50	87	19	9	8	51	67.74	20.10
20180331	300,389	10,166	29.55	226,861	75.52	87	18	10	8	51	67.75	19.85
20180323	300,389	10,100	29.74	227,346	75.68	87	18	10	8	51	67.87	18.65
20180316	300,389	10,084	29.79	227,489	75.73	87	18	10	8	51	67.91	18.70
20180309	300,389	10,101	29.74	227,553	75.75	87	18	10	8	51	67.92	18.55
20180302	300,389	10,107	29.72	227,497	75.73	87	18	10	8	51	67.90	18.50
20180223	300,389	10,072	29.82	227,609	75.77	87	18	10	8	51	67.92	18.40
20180214	300,389	10,072	29.82	227,540	75.75	87	18	10	8	51	67.88
20180209	300,389	10,033	29.94	227,766	75.82	87	18	10	7	52	68.22	18.25
20180202	300,389	10,027	29.96	227,731	75.81	87	18	10	7	52	68.21	18.75
20180126	300,389	10,006	30.02	227,822	75.84	87	18	9	8	52	68.23	18.80
20180119	300,286	10,024	29.96	227,921	75.90	88	19	10	7	52	68.21	19.00
20180112	300,286	10,064	29.84	227,398	75.73	87	18	10	7	52	68.21	18.85
20180105	300,271	10,032	29.93	227,951	75.92	88	19	10	7	52	68.27	18.80
20171229	300,271	10,012	29.99	227,859	75.88	88	20	9	7	52	68.28	18.70
20171222	300,226	10,017	29.97	227,820	75.88	88	20	10	6	52	68.30	18.90
20171215	300,130	10,020	29.95	227,794	75.90	88	20	10	6	52	68.34	18.40
20171208	300,115	10,019	29.95	227,232	75.71	87	19	10	6	52	68.34	18.15
20171201	300,115	10,004	30.00	226,886	75.60	86	18	10	6	52	68.37	18.15
20171124	300,041	9,990	30.03	226,785	75.58	86	18	11	5	52	68.38	18.50
20171117	299,982	9,956	30.13	226,760	75.59	85	18	10	5	52	68.61	18.15
20171110	299,863	9,938	30.17	226,673	75.59	85	18	10	5	52	68.62	18.20
20171103	299,634	9,891	30.29	226,800	75.69	85	19	9	5	52	68.74	18.25
20171027	299,234	9,875	30.30	227,059	75.88	85	19	9	6	51	68.62	18.45
20171020	299,019	9,847	30.37	226,751	75.83	84	16	13	5	50	68.47	18.70
20171013	298,826	9,540	31.32	232,880	77.93	83	18	11	4	50	71.27	18.90
20171006	271,904	9,545	28.49	206,012	75.77	82	19	10	4	49	68.48	19.15
20170930	271,904	9,540	28.50	206,005	75.76	82	18	11	4	49	68.48	18.65
20170922	271,608	9,538	28.48	206,194	75.92	83	21	9	4	49	68.52	19.10
20170915	271,000	9,520	28.47	205,866	75.97	82	21	10	3	48	68.73	19.25
20170908	270,623	9,534	28.39	205,207	75.83	80	19	10	3	48	68.87	19.00
20170901	270,623	9,352	28.94	205,333	75.87	80	20	9	3	48	68.94	22.15
20170825	270,623	9,284	29.15	205,602	75.97	81	20	7	4	50	69.30	21.50
20170818	270,623	9,244	29.28	206,387	76.26	83	21	8	4	50	69.22	21.00
20170811	270,565	9,232	29.31	206,585	76.35	83	21	8	4	50	69.24	20.60
20170804	270,339	9,239	29.26	206,252	76.29	82	20	8	4	50	69.33	21.10
20170728	270,261	9,247	29.23	206,282	76.33	82	20	8	4	50	69.35	20.90
20170721	269,603	9,230	29.21	206,322	76.53	82	20	8	4	50	69.54	21.50
20170714	269,500	9,227	29.21	205,786	76.36	81	19	8	4	50	69.35	21.55
20170707	269,242	9,233	29.16	205,813	76.44	81	19	8	3	51	69.77	21.75
20170630	269,210	9,231	29.16	205,845	76.46	81	19	8	3	51	69.80	21.70
20170623	268,945	9,223	29.16	205,868	76.55	81	19	8	3	51	69.88	22.10
20170616	268,945	9,240	29.11	205,850	76.54	81	19	8	3	51	69.90	22.10
20170609	268,945	9,263	29.03	206,020	76.60	81	19	8	3	51	69.93	22.10
20170603	268,945	9,273	29.00	204,887	76.18	78	16	8	3	51	70.07	21.60
20170526	268,945	9,274	29.00	204,916	76.19	78	16	8	3	51	70.08	21.50
20170519	268,945	9,275	29.00	204,936	76.20	78	16	8	3	51	70.14	21.40
20170512	268,945	9,272	29.01	205,116	76.27	78	16	8	3	51	70.21	20.60
20170505	268,945	9,249	29.08	205,129	76.27	79	17	8	3	51	70.05	20.10
20170428	268,945	9,225	29.15	205,602	76.45	80	18	8	3	51	70.06	20.00
20170421	268,945	9,199	29.24	205,654	76.47	80	18	8	3	51	70.06	20.10
20170414	268,939	9,186	29.28	206,085	76.63	81	19	8	3	51	70.06	19.80
20170407	268,926	9,154	29.38	205,618	76.46	80	18	8	3	51	70.07	20.30
20170331	268,926	9,122	29.48	205,658	76.47	80	18	8	3	51	70.07	20.25
20170324	268,926	9,077	29.63	205,699	76.49	80	18	7	4	51	70.07	19.65
20170317	268,926	9,072	29.64	205,713	76.49	80	18	7	4	51	70.08	18.95
20170310	268,913	9,065	29.66	205,729	76.50	80	18	7	4	51	70.08	18.40
20170303	268,906	9,028	29.79	205,759	76.52	80	18	7	4	51	70.09	18.60
20170224	268,906	9,005	29.86	205,756	76.52	80	18	7	4	51	70.09	18.55
20170218	268,881	8,961	30.01	205,725	76.51	80	18	7	4	51	70.11	18.45
20170210	268,881	8,914	30.16	206,119	76.66	81	19	7	4	51	70.11	17.90
20170203	268,881	8,846	30.40	206,133	76.66	81	19	7	4	51	70.11	17.50
20170126	268,881	8,832	30.44	206,136	76.66	81	19	7	4	51	70.11
20170120	268,881	8,814	30.51	206,552	76.82	82	20	7	4	51	70.11	17.60
20170113	268,881	8,781	30.62	207,036	77.00	83	21	7	4	51	70.11	17.65
20170106	268,881	8,768	30.67	207,319	77.10	84	22	6	4	52	70.27	17.85
20161230	268,881	8,756	30.71	207,333	77.11	84	22	6	4	52	70.27	17.70
20161223	268,881	8,729	30.80	207,335	77.11	84	22	6	4	52	70.27	17.70
20161216	268,842	8,713	30.86	207,774	77.28	85	23	6	4	52	70.29	17.95
20161209	268,842	8,704	30.89	207,806	77.30	85	23	6	4	52	70.28	18.00
20161202	268,842	8,714	30.85	207,704	77.26	85	23	6	4	52	70.23	17.95
20161125	268,842	8,641	31.11	207,693	77.25	86	23	8	4	51	69.71	17.15
20161118	268,842	8,614	31.21	207,512	77.19	86	24	7	4	51	69.71	17.60
20161111	268,842	8,605	31.24	208,086	77.40	87	25	7	4	51	69.71	17.35
20161104	268,842	8,611	31.22	207,667	77.25	86	24	7	4	51	69.71	17.90
20161028	268,842	8,634	31.14	208,484	77.55	88	26	7	4	51	69.71	18.00
20161021	268,836	8,655	31.06	207,256	77.09	85	22	8	4	51	69.72	18.55
20161014	244,437	8,175	29.90	187,321	76.63	82	20	10	2	50	69.31	18.90
20161007	244,437	8,184	29.87	187,706	76.79	83	21	10	2	50	69.31	19.30
20160930	244,437	8,182	29.87	186,916	76.47	81	19	10	2	50	69.31	19.15
20160923	244,424	8,185	29.86	187,220	76.60	82	21	9	2	50	69.32	19.30
20160914	244,392	8,188	29.85	187,932	76.90	83	21	10	2	50	69.33	19.05
20160910	244,057	8,179	29.84	187,954	77.01	83	21	10	2	50	69.42	19.65
20160902	244,057	8,219	29.69	187,877	76.98	83	21	10	2	50	69.43	19.50
20160826	244,057	8,064	30.26	186,724	76.51	80	18	10	2	50	69.48	21.90
20160819	244,057	8,048	30.33	186,500	76.42	80	18	10	2	50	69.37	21.15
20160812	244,057	8,011	30.47	186,557	76.44	80	18	10	2	50	69.38	21.50
20160805	244,057	7,985	30.56	186,676	76.49	80	18	9	3	50	69.40	20.55
20160729	244,057	7,972	30.61	186,727	76.51	80	18	9	3	50	69.40	20.50
20160722	244,057	7,956	30.68	187,157	76.69	81	19	9	3	50	69.40	20.60
20160715	244,057	7,951	30.70	187,379	76.78	81	19	9	2	51	69.89	20.75
20160707	244,045	7,968	30.63	187,445	76.81	81	19	9	2	51	69.90	21.15
20160701	243,984	7,968	30.62	187,486	76.84	81	19	9	2	51	69.91	21.10
20160624	243,984	7,942	30.72	187,650	76.91	81	18	10	2	51	69.91	19.85
20160617	243,984	7,945	30.71	188,179	77.13	82	19	10	2	51	69.91	20.30
20160608	243,984	7,939	30.73	188,247	77.16	82	18	11	2	51	69.83	19.70
20160604	243,984	7,941	30.72	188,248	77.16	82	18	11	2	51	69.83	20.00
20160527	243,984	7,945	30.71	188,238	77.15	82	18	11	2	51	69.83	19.30
20160520	243,984	7,956	30.67	188,242	77.15	82	18	11	2	51	69.83	19.00
20160513	243,984	7,972	30.61	188,039	77.07	82	17	12	3	50	69.24	19.60
20160506	243,984	7,974	30.60	188,708	77.34	83	17	13	3	50	69.24	19.85
20160429	243,984	7,978	30.58	188,017	77.06	82	17	12	3	50	69.24	19.80
20160422	243,984	7,996	30.51	188,030	77.07	82	17	12	3	50	69.24	19.75
20160415	243,984	8,017	30.43	188,005	77.06	82	17	12	3	50	69.24	20.60
20160408	243,984	8,055	30.29	187,731	76.94	81	15	12	4	50	69.24	19.25
20160401	243,984	8,067	30.24	187,724	76.94	81	15	12	4	50	69.24	19.10
20160325	243,984	8,051	30.30	187,763	76.96	81	15	12	4	50	69.24	19.10
20160318	243,984	8,043	30.33	187,760	76.96	81	15	12	4	50	69.24	18.25
20160311	243,984	8,047	30.32	188,236	77.15	82	16	12	4	50	69.26	18.85
20160304	243,984	8,031	30.38	188,388	77.21	82	15	13	4	50	69.27	18.20
20160226	243,984	8,024	30.41	188,480	77.25	82	15	13	4	50	69.30	16.95
20160219	243,984	8,009	30.46	188,539	77.28	82	14	14	4	50	69.31	17.00
20160205	243,984	7,995	30.52	188,555	77.28	82	14	14	4	50	69.31
20160130	243,984	8,001	30.49	188,570	77.29	82	14	14	4	50	69.31	16.90
20160122	243,984	7,989	30.54	188,471	77.25	82	14	14	4	50	69.30	17.00
20160115	243,984	7,980	30.57	188,860	77.41	83	16	13	4	50	69.30	16.50
20160108	243,984	7,986	30.55	188,754	77.36	83	16	14	3	50	69.30	16.85
20151231	243,984	8,007	30.47	188,593	77.30	83	16	14	3	50	69.30	17.25
20151225	243,984	8,006	30.48	188,622	77.31	83	16	13	4	50	69.29	17.10
20151218	243,984	8,015	30.44	188,742	77.36	83	16	13	3	51	69.70	17.05
20151211	243,984	8,020	30.42	188,759	77.37	83	16	13	3	51	69.71	17.20
20151204	243,984	8,019	30.43	188,742	77.36	83	16	13	3	51	69.70	17.80
20151127	243,984	8,019	30.43	188,754	77.36	83	16	13	3	51	69.70	17.90
20151120	243,984	8,030	30.38	188,991	77.46	84	17	13	3	51	69.64	17.65
20151113	243,984	8,024	30.41	189,107	77.51	84	17	13	4	50	69.19	18.60
20151106	243,984	8,033	30.37	189,121	77.51	84	17	13	3	51	69.61	18.95
20151030	243,984	8,033	30.37	188,969	77.45	83	17	12	3	51	69.81	18.55
20151023	243,984	8,040	30.35	189,321	77.60	83	17	12	3	51	69.96	18.65
20151016	243,984	8,054	30.29	189,412	77.63	83	17	12	2	52	70.40	19.20
20151008	243,984	8,044	30.33	189,459	77.65	83	16	13	2	52	70.41	17.45
20151002	243,984	8,042	30.34	189,583	77.70	83	16	13	2	52	70.41	17.15
20150925	243,984	8,040	30.35	189,595	77.71	83	16	13	2	52	70.41	17.25
20150918	243,984	8,035	30.37	189,528	77.68	83	17	12	2	52	70.41	17.70
20150911	243,984	8,057	30.28	189,689	77.75	83	16	13	2	52	70.44	17.00
20150904	243,984	8,039	30.35	189,714	77.76	83	16	13	2	52	70.45	17.10
20150828	243,984	8,033	30.37	189,736	77.77	83	17	12	2	52	70.45	16.60
20150821	243,984	8,039	30.35	189,668	77.74	82	17	11	2	52	70.49	17.10
20150814	243,984	8,034	30.37	189,704	77.75	82	17	11	2	52	70.55	21.35
20150807	243,984	8,020	30.42	189,577	77.70	82	16	12	1	53	70.87	21.20
20150731	243,984	8,028	30.39	189,232	77.56	81	15	12	1	53	70.86	21.60
20150724	243,984	8,044	30.33	189,313	77.59	81	15	11	2	53	70.88	21.70
20150717	241,337	8,050	29.98	187,322	77.62	81	17	10	2	52	70.68	22.05
20150709	226,034	8,062	28.04	172,021	76.10	78	17	9	1	51	69.35	22.90
20150703	225,273	8,071	27.91	171,194	75.99	77	17	9	0	51	69.60	23.35
20150626	225,273	8,076	27.89	171,181	75.99	77	17	9	0	51	69.59	23.50
20150618	225,264	8,079	27.88	171,178	75.99	77	17	9	0	51	69.59	24.00
20150612	225,264	8,076	27.89	171,017	75.92	77	17	9	0	51	69.52	23.70
20150605	225,264	8,077	27.89	171,245	76.02	78	18	9	0	51	69.47	24.35
20150529	225,264	8,085	27.86	171,052	75.93	78	18	9	0	51	69.47	24.45
20150522	225,264	8,106	27.79	170,635	75.75	77	17	8	1	51	69.38	24.75
20150515	225,264	8,114	27.76	170,778	75.81	77	17	7	2	51	69.38	24.90
20150508	225,264	8,117	27.75	170,354	75.62	76	16	7	2	51	69.36	25.60
20150430	225,264	8,138	27.68	169,957	75.45	75	15	7	2	51	69.34	25.40
2015-03	223,044	8,194	27.22	167,896	75.28	75	15	7	2	51	69.09	24.80
2015-02	220,794	8,199	26.93	165,643	75.02	74	15	6	1	52	69.55	24.00
2015-01	219,733	8,210	26.76	165,153	75.16	75	16	5	2	52	69.35	23.80
2014-12	214,071	8,232	26.00	159,028	74.29	72	14	5	3	50	68.45	24.00
2014-11	214,071	8,195	26.12	159,066	74.31	73	16	5	4	48	67.56	23.10
2014-10	214,071	8,206	26.09	158,620	74.10	72	16	6	2	48	67.57	23.35
2014-09	214,071	8,206	26.09	158,833	74.20	70	11	8	1	50	68.58	28.85
2014-08	214,071	8,235	26.00	160,642	75.04	73	11	10	2	50	68.42	29.80
2014-07	214,071	8,362	25.60	160,250	74.86	73	13	8	1	51	68.83	31.05
2014-06	214,071	8,292	25.82	157,851	73.74	73	11	9	5	48	66.27	34.70
2014-05	214,071	8,229	26.01	159,068	74.31	77	11	12	6	48	65.38
2014-04	214,071	8,077	26.50	159,133	74.34	77	13	10	5	49	66.03	33.50
2014-03	211,032	8,135	25.94	156,076	73.96	76	12	10	6	48	65.41	35.00
2014-02	209,781	8,051	26.06	155,844	74.29	75	11	11	4	49	66.39	35.30
2014-01	209,781	7,901	26.55	156,770	74.73	75	9	13	4	49	66.52	36.00
2013-12	209,716	7,806	26.87	158,173	75.42	77	10	13	5	49	66.47	36.70
2013-11	208,087	7,985	26.06	157,359	75.62	77	14	9	6	48	66.71	38.70
2013-10	207,693	7,943	26.15	158,295	76.22	74	12	7	7	48	67.87	34.90
2013-09	207,655	8,025	25.88	158,140	76.16	74	12	8	7	47	67.52	34.00
2013-08	207,230	7,947	26.08	158,623	76.54	74	9	10	7	48	68.26	35.70
2013-07	206,853	7,878	26.26	161,556	78.10	79	14	11	7	47	68.24	36.85
2013-06	206,708	7,743	26.70	159,493	77.16	75	12	10	6	47	68.51	33.95
2013-05	206,439	7,543	27.37	162,097	78.52	77	11	9	10	47	68.56	29.25
2013-04	206,439	7,509	27.49	163,830	79.36	77	10	8	9	50	70.45	28.95
2013-03	206,439	7,518	27.46	164,312	79.59	78	12	8	5	53	71.85	29.80
2013-02	206,439	7,525	27.43	164,370	79.62	78	9	9	10	50	70.15	30.15
2013-01	206,265	7,699	26.79	164,036	79.53	81	13	10	6	52	70.33	28.90
2012-12	206,265	7,933	26.00	161,256	78.18	75	10	10	7	48	69.53	24.85
2012-11	206,265	7,901	26.11	160,713	77.92	74	9	10	7	48	69.43	24.00
2012-10	206,265	7,987	25.83	160,871	77.99	75	12	8	7	48	69.37	23.55
2012-09	206,265	8,167	25.26	158,477	76.83	71	8	7	7	49	69.57	26.30
2012-08	206,265	7,901	26.11	162,558	78.81	76	9	8	10	49	69.85	28.50
2012-07	206,265	7,956	25.93	162,771	78.91	76	12	7	9	48	69.70	26.40
2012-06	206,265	7,950	25.95	163,016	79.03	76	15	8	6	47	70.07	26.00
2012-05	206,265	7,897	26.12	163,788	79.41	77	15	5	9	48	70.29	26.30
2012-04	206,265	7,928	26.02	164,056	79.54	77	16	5	7	49	70.96	27.60
2012-03	206,265	8,005	25.77	163,470	79.25	79	18	7	5	49	70.63	28.45
2012-02	206,265	7,864	26.23	164,377	79.69	77	16	7	6	48	71.02	26.90
2012-01	206,265	8,167	25.26	164,511	79.76	75	16	5	8	46	70.88	23.30
2011-12	206,265	8,317	24.80	163,433	79.23	74	14	5	8	47	70.83	22.85
2011-11	206,265	9,299	22.18	161,907	78.49	72	11	9	6	46	70.32	23.10
2011-10	176,265	7,426	23.74	138,325	78.48	63	11	9	3	40	70.22	24.45
2011-09	176,265	7,421	23.75	138,230	78.42	62	9	10	3	40	70.35	23.20
2011-08	172,808	6,870	25.15	135,468	78.39	62	9	10	6	37	68.57	25.95
2011-07	172,808	6,915	24.99	135,908	78.65	64	8	11	9	36	67.01	31.70
2011-06	172,808	6,973	24.78	137,172	79.38	64	10	11	5	38	69.01	28.70
2011-05	172,808	6,518	26.51	138,774	80.30	61	6	11	5	39	71.23	26.00
2011-04	172,808	6,561	26.34	138,936	80.40	61	7	10	4	40	71.95	25.00
2011-03	172,808	6,556	26.36	138,791	80.31	60	6	9	5	40	71.88	22.70
2011-02	172,808	6,655	25.97	136,484	78.98	59	6	9	8	36	68.94	25.90
2011-01	172,808	6,651	25.98	136,932	79.24	60	7	7	9	37	69.42
2010-12	172,808	6,618	26.11	137,989	79.85	60	6	8	5	41	72.08	26.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	19.70	20.25	20.35	19.05	0.45	19.64	5,809	-
2019-12	18.55	19.80	20.30	18.20	1.35	18.85	11,002	3.60
2019-11	17.25	18.45	19.20	16.60	1.30	17.07	6,630	2.18
2019-10	15.85	17.15	17.60	15.80	1.35	16.51	6,300	2.08
2019-09	16.35	15.80	16.40	15.80	-0.55	16.16	2,608	0.86
2019-08	16.50	16.35	16.65	15.20	0.85	15.95	5,452	1.80
2019-07	16.35	16.50	16.65	16.30	0.15	16.48	3,239	1.07
2019-06	16.95	16.35	16.95	16.30	-0.45	16.57	1,717	0.57
2019-05	15.85	16.80	17.00	15.60	0.90	16.18	4,455	1.47
2019-04	15.50	15.90	17.10	15.25	0.45	15.62	4,216	1.40
2019-03	15.35	15.45	15.75	15.25	0.20	15.53	1,843	0.61
2019-02	15.50	15.25	15.80	15.25	-0.20	15.57	1,303	-
2019-01	15.50	15.45	15.60	15.15	-0.05	15.37	1,828	0.61
2018-12	15.60	15.50	16.35	15.30	0.05	15.60	1,771	0.59
2018-11	15.30	15.45	15.90	15.20	0.40	15.55	1,764	0.59
2018-10	16.90	15.05	17.05	14.95	-1.60	16.07	4,565	1.52
2018-09	17.10	16.85	17.30	16.30	-0.25	16.79	3,322	1.10
2018-08	19.65	17.10	20.05	17.00	-0.30	18.28	10,515	3.49
2018-07	19.50	19.45	19.70	18.80	-0.10	19.26	3,165	1.05
2018-06	19.75	19.55	20.10	19.45	-0.25	19.79	4,710	1.57
2018-05	19.75	19.80	20.00	19.10	0.10	19.56	5,496	1.83
2018-04	19.90	19.70	20.40	19.35	-0.15	19.87	4,621	1.54
2018-03	18.40	19.85	20.00	18.30	1.40	18.89	5,621	1.87
2018-02	18.65	18.45	18.75	17.90	-0.20	18.40	2,193	0.73
2018-01	18.70	18.65	19.20	18.50	-0.05	18.83	4,572	1.52
2017-12	18.20	18.70	19.00	18.05	0.55	18.45	3,997	1.33
2017-11	18.30	18.15	18.60	18.00	-0.05	18.19	5,685	1.89
2017-10	18.60	18.20	19.85	18.15	-0.45	18.74	4,922	1.64
2017-09	22.15	18.65	22.50	18.50	-0.05	19.43	9,680	3.56
2017-08	20.70	22.15	22.20	20.50	1.10	21.18	11,034	4.08
2017-07	21.70	20.85	22.00	20.85	-0.85	21.53	5,125	1.90
2017-06	21.80	21.70	22.70	21.50	0.05	21.99	5,766	2.14
2017-05	20.15	21.65	22.20	19.90	1.65	20.81	6,857	2.55
2017-04	20.25	20.00	20.60	19.80	-0.25	20.06	2,982	1.11
2017-03	18.65	20.25	20.25	18.30	1.70	19.12	5,472	2.03
2017-02	17.70	18.55	18.75	17.45	0.95	18.16	3,914	1.46
2017-01	17.75	17.60	18.05	17.45	-0.10	17.68	1,409	0.52
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平