神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	135,343	15,899	8.51	121,454	89.74	40	12	2	4	22	81.79	25.15
20260522	135,343	15,914	8.50	121,417	89.71	40	12	2	4	22	81.77	26.10
20260515	135,343	15,925	8.50	121,365	89.67	40	12	2	4	22	81.76	26.20
20260508	135,343	15,950	8.49	121,274	89.60	40	12	2	4	22	81.72	26.80
20260430	135,343	15,966	8.48	121,266	89.60	40	12	2	4	22	81.69	21.20
20260424	135,343	15,994	8.46	121,184	89.54	40	12	2	4	22	81.66	21.90
20260417	135,343	15,995	8.46	121,172	89.53	40	12	3	3	22	81.65	24.00
20260410	135,343	16,000	8.46	121,156	89.52	40	12	3	3	22	81.63	22.90
20260402	135,343	15,963	8.48	120,989	89.39	40	12	3	3	22	81.63	22.30
20260327	135,343	15,940	8.49	120,920	89.34	40	13	3	2	22	81.60	24.20
20260320	135,343	15,895	8.51	120,907	89.33	40	13	3	2	22	81.60	24.45
20260313	135,343	15,828	8.55	120,858	89.30	40	13	3	2	22	81.57	24.80
20260306	135,343	15,710	8.62	120,773	89.23	40	13	3	2	22	81.52	26.25
20260226	135,343	15,640	8.65	120,677	89.16	40	13	3	2	22	81.51	26.80
20260211	135,343	15,612	8.67	120,639	89.14	40	13	3	2	22	81.52	26.90
20260206	135,343	15,606	8.67	120,626	89.13	40	13	3	2	22	81.48	26.55
20260130	135,343	15,587	8.68	120,582	89.09	40	13	3	2	22	81.48	27.50
20260123	135,343	15,677	8.63	120,527	89.05	40	14	2	2	22	81.47	26.60
20260116	135,343	15,770	8.58	120,481	89.02	40	13	3	2	22	81.42	27.05
20260109	135,343	15,763	8.59	120,463	89.01	40	13	3	2	22	81.39	26.95
20260102	135,343	15,760	8.59	120,421	88.97	40	13	3	2	22	81.36	26.50
20251226	135,343	15,796	8.57	120,420	88.97	40	13	3	2	22	81.36	27.00
20251219	135,343	15,799	8.57	120,419	88.97	40	13	3	2	22	81.36	27.40
20251212	135,343	15,799	8.57	120,372	88.94	40	13	3	2	22	81.33	27.00
20251205	135,343	15,808	8.56	120,362	88.93	40	13	3	2	22	81.32	27.20
20251128	135,343	15,807	8.56	120,336	88.91	40	14	2	2	22	81.33	27.60
20251121	135,343	15,813	8.56	120,328	88.91	40	14	2	3	21	80.63	26.90
20251114	135,343	15,801	8.57	119,711	88.45	39	13	2	3	21	80.63	28.10
20251107	135,343	15,812	8.56	120,089	88.73	40	14	2	3	21	80.63	27.45
20251031	135,343	15,818	8.56	119,623	88.39	39	13	2	3	21	80.62	26.95
20251023	135,343	15,824	8.55	120,372	88.94	40	13	3	3	21	80.62	28.30
20251017	135,343	15,829	8.55	120,360	88.93	40	13	3	3	21	80.62	27.60
20251009	135,343	15,830	8.55	120,345	88.92	40	13	3	3	21	80.61	28.10
20251003	135,343	15,835	8.55	120,344	88.92	40	13	3	3	21	80.61	28.65
20250926	135,343	15,832	8.55	120,340	88.91	40	13	3	3	21	80.60	28.20
20250919	135,343	15,837	8.55	120,335	88.91	40	13	3	3	21	80.59	28.80
20250912	135,343	15,832	8.55	120,312	88.89	40	13	3	3	21	80.57	29.00
20250905	135,343	15,835	8.55	120,310	88.89	40	13	3	3	21	80.56	29.30
20250829	135,343	15,824	8.55	120,296	88.88	40	13	3	3	21	80.54	29.25
20250822	135,343	15,840	8.54	120,279	88.87	40	13	3	3	21	80.53	29.70
20250815	135,343	15,833	8.55	120,265	88.86	40	13	3	3	21	80.51	30.40
20250808	135,343	15,836	8.55	120,265	88.86	40	13	3	3	21	80.51	30.70
20250801	135,343	15,834	8.55	120,259	88.85	40	13	3	3	21	80.51	30.90
20250725	135,343	15,841	8.54	120,256	88.85	40	13	3	3	21	80.51	31.10
20250718	135,343	15,871	8.53	120,246	88.85	40	13	3	3	21	80.51	31.50
20250711	135,343	15,884	8.52	120,241	88.84	40	13	3	3	21	80.52	31.50
20250704	135,343	15,898	8.51	120,227	88.83	40	13	3	3	21	80.52	31.85
20250627	135,343	15,925	8.50	120,229	88.83	40	13	3	3	21	80.52	31.70
20250620	135,343	15,949	8.49	120,135	88.76	40	13	3	3	21	80.46	30.70
20250613	135,343	15,952	8.48	120,120	88.75	40	13	3	3	21	80.46	30.25
20250606	135,343	15,969	8.48	120,109	88.74	40	13	3	3	21	80.46	30.40
20250529	135,343	15,983	8.47	120,106	88.74	40	13	3	3	21	80.45
20250523	135,343	15,989	8.46	120,100	88.74	40	13	3	3	21	80.45	31.50
20250516	135,343	16,004	8.46	120,050	88.70	40	13	3	3	21	80.45	31.10
20250509	135,343	16,036	8.44	119,986	88.65	40	13	4	3	20	79.72	30.60
20250502	135,343	16,046	8.43	119,968	88.64	40	13	4	3	20	79.72	28.75
20250425	135,343	16,056	8.43	119,926	88.61	40	13	4	3	20	79.71	28.15
20250418	135,343	16,067	8.42	119,907	88.59	40	13	4	3	20	79.70	27.80
20250411	135,343	16,116	8.40	119,882	88.58	40	13	4	2	21	80.40	29.70
20250402	135,343	15,995	8.46	119,806	88.52	40	13	4	2	21	80.35	30.30
20250328	135,343	15,953	8.48	119,774	88.50	40	13	4	2	21	80.34	30.15
20250321	135,343	15,891	8.52	119,763	88.49	40	13	4	2	21	80.34	30.30
20250314	135,343	15,817	8.56	119,743	88.47	40	13	4	2	21	80.34	30.50
20250307	135,343	15,712	8.61	119,640	88.40	40	14	3	2	21	80.30	30.40
20250227	135,343	15,572	8.69	119,633	88.39	40	14	3	2	21	80.30	31.40
20250221	135,343	15,452	8.76	119,629	88.39	40	14	3	2	21	80.30	30.75
20250214	135,343	15,285	8.85	119,593	88.36	40	14	3	2	21	80.29	30.80
20250207	135,343	15,162	8.93	119,594	88.36	40	14	3	2	21	80.29
20250122	135,343	15,037	9.00	119,547	88.33	40	13	4	2	21	80.27	30.70
20250117	135,343	14,992	9.03	119,494	88.29	40	13	4	2	21	80.24	30.40
20250110	135,343	14,967	9.04	119,456	88.26	40	13	4	2	21	80.21	30.60
20250103	135,343	14,959	9.05	119,360	88.19	40	13	4	2	21	80.12	30.85
20241227	135,343	14,952	9.05	119,299	88.15	40	13	4	2	21	80.09	31.50
20241220	135,343	14,942	9.06	119,208	88.08	40	13	4	2	21	80.04	31.45
20241213	135,343	14,934	9.06	119,537	88.32	41	15	3	2	21	79.98	31.90
20241206	135,343	14,942	9.06	119,156	88.04	40	14	3	2	21	79.98	32.55
20241129	135,343	14,935	9.06	119,144	88.03	40	14	3	3	20	79.30	32.65
20241122	135,343	14,942	9.06	119,153	88.04	40	14	3	3	20	79.30	33.10
20241115	135,343	14,941	9.06	119,189	88.06	40	13	4	3	20	79.30	32.20
20241108	135,343	14,946	9.06	119,170	88.05	40	13	4	3	20	79.29	34.60
20241101	135,343	14,948	9.05	119,169	88.05	40	13	4	3	20	79.29	34.25
20241025	135,343	14,967	9.04	119,158	88.04	40	13	4	3	20	79.29	35.40
20241018	135,343	14,983	9.03	119,116	88.01	40	13	4	3	20	79.29	32.95
20241011	135,343	14,991	9.03	119,106	88.00	40	13	4	3	20	79.29	32.65
20241004	135,343	15,013	9.02	119,103	88.00	40	13	4	3	20	79.29	33.20
20240927	135,343	15,028	9.01	119,083	87.99	40	13	4	3	20	79.29	33.00
20240920	135,343	15,053	8.99	119,079	87.98	40	13	4	3	20	79.29	32.35
20240913	135,343	15,058	8.99	119,099	88.00	40	13	4	3	20	79.29	31.40
20240906	135,343	15,072	8.98	119,069	87.98	40	13	4	3	20	79.29	31.70
20240830	135,343	15,096	8.97	118,953	87.89	40	13	4	3	20	79.26	32.80
20240823	135,343	15,138	8.94	118,908	87.86	40	13	4	3	20	79.26	33.90
20240816	135,343	15,062	8.99	118,911	87.86	40	12	5	3	20	79.26	32.10
20240809	135,343	15,080	8.98	118,894	87.85	40	13	4	3	20	79.25	31.75
20240802	135,343	15,089	8.97	118,782	87.76	40	13	4	3	20	79.17	31.40
20240726	135,343	15,103	8.96	118,764	87.75	40	13	4	3	20	79.23	31.60
20240719	135,343	15,107	8.96	118,786	87.77	40	13	4	3	20	79.23	32.00
20240712	135,343	15,120	8.95	118,756	87.74	40	13	4	3	20	79.22	32.30
20240705	135,343	15,151	8.93	118,725	87.72	40	13	4	3	20	79.22	31.55
20240628	135,343	15,183	8.91	118,738	87.73	40	13	4	3	20	79.22	31.55
20240621	135,343	15,224	8.89	118,680	87.69	40	13	4	3	20	79.21	31.75
20240614	135,343	15,253	8.87	118,658	87.67	40	14	3	3	20	79.21	31.90
20240607	135,343	15,281	8.86	118,653	87.67	40	14	3	3	20	79.21	31.40
20240531	135,343	15,304	8.84	118,646	87.66	40	14	3	3	20	79.21	31.95
20240524	135,343	15,323	8.83	118,658	87.67	40	14	3	3	20	79.21	31.40
20240517	135,343	15,343	8.82	118,951	87.89	40	14	3	3	20	79.43	31.75
20240510	135,343	15,389	8.79	118,927	87.87	41	14	3	3	21	79.43	32.40
20240503	135,343	15,443	8.76	118,923	87.87	41	14	3	3	21	79.43	30.55
20240426	135,343	15,478	8.74	118,905	87.85	41	14	3	3	21	79.43	32.00
20240419	135,343	15,449	8.76	118,900	87.85	41	14	3	3	21	79.43	33.30
20240412	135,343	15,479	8.74	118,804	87.78	41	13	4	3	21	79.35	28.55
20240403	135,343	15,482	8.74	118,780	87.76	41	13	4	3	21	79.34	29.00
20240329	135,343	15,452	8.76	118,751	87.74	41	13	4	3	21	79.33	28.40
20240322	135,343	15,386	8.80	118,732	87.73	41	13	4	3	21	79.31	28.35
20240315	135,343	15,325	8.83	118,695	87.70	41	14	3	3	21	79.30	28.35
20240308	135,343	15,259	8.87	118,569	87.61	41	14	3	3	21	79.24	28.55
20240301	135,343	15,123	8.95	118,493	87.55	41	14	3	3	21	79.20	28.35
20240223	135,343	15,041	9.00	118,417	87.49	41	14	3	3	21	79.16	28.60
20240216	135,343	14,930	9.07	118,363	87.45	41	14	3	3	21	79.13	28.50
20240205	135,343	14,917	9.07	118,359	87.45	41	14	3	3	21	79.13	28.80
20240202	135,343	14,898	9.08	118,313	87.42	41	14	3	3	21	79.10	28.70
20240126	135,343	14,850	9.11	118,292	87.40	41	14	3	3	21	79.08	28.75
20240119	135,343	14,822	9.13	118,256	87.38	41	14	3	3	21	79.06	28.90
20240112	135,343	14,803	9.14	118,101	87.26	41	14	3	3	21	78.95	28.55
20240105	135,343	14,785	9.15	118,060	87.23	41	14	3	3	21	78.94	28.80
20231229	135,343	14,787	9.15	118,052	87.22	41	15	2	3	21	78.94	29.10
20231222	135,343	14,795	9.15	118,015	87.20	41	15	2	3	21	79.00	28.55
20231215	135,343	14,795	9.15	117,940	87.14	41	15	2	3	21	78.94	28.85
20231208	135,343	14,774	9.16	117,843	87.07	41	15	2	3	21	78.88	28.75
20231201	135,343	14,773	9.16	117,776	87.02	41	15	2	3	21	78.83	28.85
20231124	135,343	14,768	9.16	117,777	87.02	41	15	2	3	21	78.83	28.80
20231117	135,343	14,754	9.17	117,765	87.01	41	15	2	3	21	78.82	28.70
20231110	135,343	14,755	9.17	117,673	86.94	41	15	2	3	21	78.76	28.40
20231103	135,343	14,741	9.18	117,624	86.91	41	15	2	3	21	78.72	28.20
20231027	135,343	14,751	9.18	117,624	86.91	41	15	2	3	21	78.72	28.40
20231020	135,343	14,753	9.17	117,563	86.86	41	15	2	3	21	78.69	28.55
20231013	135,343	14,744	9.18	117,548	86.85	41	15	2	3	21	78.69	28.80
20231006	135,343	14,730	9.19	117,447	86.78	41	15	2	3	21	78.64	28.80
20230928	135,343	14,728	9.19	117,433	86.77	41	15	2	3	21	78.63	28.20
20230922	135,343	14,733	9.19	117,352	86.71	41	15	2	3	21	78.59	28.30
20230915	135,343	14,739	9.18	117,151	86.56	41	15	2	3	21	78.45	28.35
20230908	135,343	14,747	9.18	116,752	86.26	41	15	2	3	21	78.21	28.15
20230901	135,343	14,742	9.18	116,264	85.90	40	13	3	3	21	78.18	28.50
20230825	135,343	14,740	9.18	116,254	85.90	40	13	3	3	21	78.18	28.50
20230818	135,343	14,730	9.19	116,198	85.85	40	13	3	3	21	78.14	29.05
20230811	135,343	14,718	9.20	116,103	85.78	40	13	3	3	21	78.09	28.25
20230804	135,343	14,722	9.19	115,698	85.48	39	12	3	3	21	78.09	28.40
20230728	135,343	14,728	9.19	115,295	85.19	38	11	4	2	21	78.10	29.40
20230721	135,343	14,742	9.18	115,275	85.17	38	11	4	2	21	78.09	28.90
20230714	135,343	14,757	9.17	115,233	85.14	38	11	4	2	21	78.07	28.35
20230707	135,343	14,769	9.16	115,149	85.08	38	11	4	2	21	78.02	28.55
20230630	135,343	14,804	9.14	115,088	85.03	38	11	4	2	21	77.99	28.80
20230621	135,343	14,808	9.14	115,042	85.00	38	12	3	2	21	77.99	29.40
20230616	135,343	14,838	9.12	115,034	84.99	38	12	3	2	21	77.99	28.85
20230609	135,343	14,939	9.06	115,027	84.99	38	12	3	2	21	78.00	29.00
20230602	135,343	14,954	9.05	115,027	84.99	38	12	3	2	21	78.00	29.15
20230526	135,343	14,977	9.04	115,027	84.99	38	12	3	2	21	78.00	29.00
20230519	135,343	15,004	9.02	115,027	84.99	38	12	3	2	21	78.00	29.45
20230512	135,343	15,056	8.99	115,005	84.97	38	12	3	2	21	77.98	28.75
20230505	135,343	15,110	8.96	114,991	84.96	38	12	3	2	21	77.98	28.65
20230428	135,343	15,214	8.90	114,990	84.96	38	12	3	2	21	77.98	28.55
20230421	135,343	15,198	8.91	114,985	84.96	38	12	3	2	21	77.97	29.00
20230414	135,343	15,189	8.91	114,990	84.96	38	12	3	2	21	77.98	29.65
20230407	135,343	15,063	8.99	114,943	84.93	38	11	4	2	21	77.87	28.85
20230331	135,343	14,978	9.04	114,915	84.91	38	11	4	2	21	77.85	29.30
20230324	135,343	14,838	9.12	114,836	84.85	38	11	4	2	21	77.77	29.10
20230317	135,343	14,583	9.28	115,236	85.14	39	12	4	2	21	77.76	29.15
20230310	135,343	14,290	9.47	115,487	85.33	40	12	5	2	21	77.56	29.70
20230303	135,343	13,953	9.70	115,935	85.66	41	13	5	2	21	77.56	31.40
20230224	135,343	13,731	9.86	115,943	85.67	41	13	5	2	21	77.51	30.85
20230217	135,343	13,485	10.04	115,097	85.04	39	11	5	2	21	77.50	29.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.63	1.47	0.76	0.61	0.27	0.68	0.45	0.52	1.32	1.78	1.72	4.38	1.03	2.53	81.79
20260522	0.63	1.47	0.77	0.59	0.27	0.68	0.48	0.45	1.37	1.80	1.72	4.38	1.02	2.52	81.77
20260515	0.63	1.48	0.76	0.62	0.27	0.70	0.42	0.52	1.35	1.65	1.87	4.38	1.00	2.52	81.75
20260508	0.63	1.50	0.75	0.63	0.26	0.73	0.42	0.45	1.44	1.65	1.87	4.38	0.98	2.51	81.71
20260430	0.63	1.50	0.76	0.65	0.26	0.67	0.42	0.48	1.44	1.66	1.87	4.38	1.00	2.51	81.69
20260424	0.64	1.51	0.75	0.65	0.27	0.69	0.45	0.45	1.41	1.87	1.72	4.38	0.98	2.51	81.65
20260417	0.64	1.50	0.75	0.66	0.25	0.71	0.48	0.52	1.34	1.84	1.72	4.38	1.57	1.91	81.65
20260410	0.64	1.50	0.75	0.65	0.27	0.72	0.47	0.48	1.34	1.88	1.72	4.38	1.58	1.91	81.63
20260402	0.64	1.49	0.74	0.65	0.28	0.75	0.48	0.45	1.34	1.86	1.89	4.38	1.46	1.91	81.63
20260327	0.64	1.50	0.74	0.63	0.28	0.74	0.51	0.45	1.40	1.82	1.89	4.82	1.59	1.31	81.60
20260320	0.64	1.50	0.74	0.63	0.29	0.72	0.48	0.48	1.48	1.75	1.89	4.82	1.59	1.31	81.59
20260313	0.64	1.51	0.75	0.65	0.26	0.74	0.45	0.52	1.47	1.77	1.89	4.82	1.58	1.31	81.57
20260306	0.64	1.52	0.76	0.65	0.28	0.75	0.40	0.55	1.48	1.63	2.05	4.82	1.56	1.31	81.52
20260226	0.64	1.52	0.76	0.64	0.31	0.74	0.42	0.52	1.47	1.51	2.25	4.82	1.50	1.31	81.51
20260211	0.64	1.53	0.77	0.62	0.31	0.81	0.37	0.52	1.47	1.51	2.26	4.82	1.47	1.31	81.51
20260206	0.64	1.53	0.78	0.61	0.27	0.83	0.42	0.52	1.46	1.65	2.11	4.82	1.49	1.31	81.48
20260130	0.64	1.53	0.78	0.61	0.26	0.87	0.42	0.55	1.42	1.64	2.12	4.82	1.46	1.31	81.48
20260123	0.64	1.55	0.78	0.63	0.27	0.85	0.40	0.55	1.46	1.64	2.12	5.24	1.02	1.31	81.46
20260116	0.65	1.56	0.76	0.63	0.29	0.79	0.47	0.55	1.47	1.64	2.12	4.81	1.46	1.31	81.41
20260109	0.65	1.56	0.77	0.62	0.30	0.82	0.45	0.59	1.43	1.64	2.12	4.83	1.46	1.31	81.38
20260102	0.65	1.57	0.80	0.62	0.29	0.83	0.45	0.55	1.46	1.63	2.12	4.82	1.46	1.31	81.35
20251226	0.65	1.57	0.79	0.62	0.27	0.83	0.45	0.55	1.51	1.63	2.09	4.82	1.46	1.31	81.35
20251219	0.65	1.57	0.79	0.63	0.27	0.83	0.45	0.55	1.50	1.62	2.09	4.82	1.47	1.31	81.35
20251212	0.65	1.58	0.80	0.62	0.27	0.83	0.42	0.55	1.55	1.62	2.11	4.82	1.47	1.31	81.32
20251205	0.66	1.58	0.80	0.63	0.27	0.82	0.42	0.55	1.56	1.61	2.11	4.81	1.47	1.31	81.32
20251128	0.66	1.58	0.80	0.62	0.28	0.83	0.45	0.56	1.52	1.61	2.14	5.23	1.02	1.31	81.32
20251121	0.66	1.58	0.80	0.62	0.30	0.82	0.45	0.56	1.52	1.61	2.14	5.18	1.02	2.05	80.63
20251114	0.66	1.57	0.80	0.63	0.30	0.82	0.45	0.52	1.57	1.48	2.70	4.73	1.02	2.05	80.63
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	25.15	25.20	26.00	24.60	0.05	25.17
2026-05	21.50	25.15	27.70	21.20	3.95	25.67
2026-04	23.15	21.20	24.60	20.80	-1.10	22.96
2026-03	27.50	22.40	27.50	22.10	-4.80	24.87
2026-02	26.70	26.80	28.40	26.10	-0.70	27.06
2026-01	27.60	27.50	27.80	26.30	0.25	26.99
2025-12	27.60	27.25	28.70	26.70	-0.10	27.21
2025-11	26.85	27.60	28.95	26.80	0.90	27.61
2025-10	28.95	26.95	29.60	26.35	-1.60	27.97
2025-09	29.20	28.55	31.05	28.00	-0.30	28.96
2025-08	31.05	29.25	31.75	29.15	-1.80	30.32
2025-07	31.70	31.05	32.50	30.90	-0.65	31.38
2025-06	30.80	31.70	32.20	29.95	1.20	30.85
2025-05	28.60	31.10	31.70	28.60	2.55	30.65
2025-04	29.90	28.55	30.35	26.70	-1.50	28.42
2025-03	30.65	29.80	31.30	29.80	-1.35	30.51
2025-02	31.65	31.40	32.45	30.45	1.10	30.81
2025-01	31.30	30.70	31.35	30.15	-0.65	30.66
2024-12	33.00	31.35	33.00	30.80	-1.30	31.97
2024-11	33.05	32.65	34.65	31.25	-1.10	33.35
2024-10	32.60	33.75	37.50	31.20	0.50	33.21
2024-09	32.90	33.25	34.00	31.00	0.45	32.11
2024-08	31.20	32.80	37.50	29.00	1.50	32.21
2024-07	31.55	31.30	32.95	31.10	-0.25	31.66
2024-06	31.85	31.55	32.05	30.60	-0.40	31.69
2024-05	32.10	31.95	33.20	30.05	-0.10	31.66
2024-04	28.45	32.05	34.75	28.30	3.65	30.06
2024-03	28.55	28.40	29.30	28.10	-0.15	28.46
2024-02	28.50	28.55	29.00	28.40	0.00	28.61
2024-01	29.10	28.55	29.95	27.85	-0.35	28.72
2023-12	28.50	29.10	29.55	27.55	0.50	28.63
2023-11	28.10	28.60	29.70	28.10	0.60	28.50
2023-10	28.50	28.00	29.00	27.80	-0.20	28.56
2023-09	28.70	28.20	28.85	28.00	-0.35	28.29
2023-08	29.00	28.60	29.60	28.10	-0.60	28.46
2023-07	28.90	29.20	30.85	28.20	0.40	28.62
2023-06	28.85	28.80	29.40	28.60	-0.35	29.01
2023-05	28.90	29.15	30.10	28.15	0.60	28.95
2023-04	29.30	28.55	32.60	28.10	-0.75	29.18
2023-03	31.40	29.30	32.40	28.80	-1.55	29.83
2023-02	32.90	30.85	33.50	27.90	0.90	30.22
2023-01	21.10	29.95	31.05	20.90	8.90	25.35
2022-12	21.55	21.05	21.80	20.45	-0.50	21.03
2022-11	19.70	21.55	22.70	19.70	1.75	21.00
2022-10	20.00	19.80	20.25	18.50	-0.10	19.75
2022-09	19.45	19.90	21.65	19.05	0.45	19.97
2022-08	16.30	19.45	22.75	16.05	3.20	18.74
2022-07	16.30	16.25	16.50	15.80	-0.05	16.09
2022-06	16.80	16.30	17.85	15.80	-0.30	16.23
2022-05	15.75	16.60	18.20	15.00	0.75	16.11
2022-04	16.25	15.85	16.45	15.30	-0.45	16.01
2022-03	16.00	16.30	16.50	15.15	0.10	15.86
2022-02	15.85	16.20	16.50	15.50	0.75	16.14
2022-01	16.80	15.45	16.80	15.00	-1.40	16.31
2021-12	16.80	16.85	17.20	16.35	0.05	16.79
2021-11	15.90	16.80	17.95	15.80	0.95	16.77
2021-10	15.45	15.75	15.85	14.40	0.35	15.28
2021-09	14.50	15.40	16.00	14.25	1.10	15.16
2021-08	15.00	14.45	15.45	13.95	-0.40	14.74
2021-07	17.25	15.15	17.40	14.75	-2.10	15.81
2021-06	12.45	17.25	18.45	12.10	4.85	15.54
2021-05	13.50	12.40	13.50	10.65	-1.15	12.43
2021-04	11.00	13.55	13.90	10.90	2.70	12.35
2021-03	11.60	11.00	11.60	10.80	-0.65	11.18
2021-02	11.00	11.65	11.70	10.75	0.65	11.35
2021-01	11.80	11.05	11.80	11.00	-0.95	11.35
2020-12	10.15	11.80	11.85	10.00	1.80	11.25
2020-11	9.10	10.00	10.20	5.75	1.25	9.57
2020-10	8.90	9.07	9.15	8.80	0.12	9.03
2020-09	8.89	8.95	9.09	8.59	-0.11	8.90
2020-08	8.99	9.06	9.50	8.43	0.05	9.13
2020-07	9.10	9.10	9.20	8.92	0.22	9.07
2020-06	9.08	9.10	9.29	8.75	-0.05	9.11
2020-05	8.68	9.15	9.53	8.42	0.40	8.91
2020-04	8.64	8.75	8.80	8.10	0.16	8.56
2020-03	9.15	8.59	9.40	8.30	-0.71	8.91
2020-02	9.25	9.30	9.72	9.02	-0.30	9.35
2020-01	9.83	9.60	9.97	9.09	-0.03	9.64
2019-12	9.90	9.63	10.00	9.62	-0.12	9.76
2019-11	9.65	9.75	10.10	8.90	-0.12	9.81
2019-10	9.88	9.89	10.45	9.23	0.44	9.80
2019-09	9.65	9.55	9.92	9.05	-0.19	9.51
2019-08	9.20	9.74	10.10	9.00	0.54	9.55
2019-07	7.91	9.20	9.54	7.85	1.18	8.54
2019-06	7.80	8.02	8.17	7.71	-0.08	7.94
2019-05	7.08	8.10	8.38	7.01	0.99	7.53
2019-04	7.07	7.11	7.15	6.98	0.02	7.09
2019-03	7.08	7.09	7.15	7.00	0.06	7.04
2019-02	6.77	7.02	7.15	6.77	0.21	6.99
2019-01	6.86	6.81	7.08	6.63	-0.18	6.84
2018-12	6.70	6.86	7.15	6.41	0.11	6.84
2018-11	6.78	6.75	7.04	6.45	0.05	6.92
2018-10	7.00	6.88	7.18	6.03	-0.10	6.85
2018-09	7.17	6.97	7.40	6.93	-0.20	7.05
2018-08	6.90	7.17	7.38	6.90	0.24	7.17
2018-07	6.10	6.93	8.58	6.00	0.82	6.94
2018-06	5.80	6.11	6.35	5.80	0.31	6.15
2018-05	5.61	5.80	6.09	5.44	0.10	5.62
2018-04	5.90	5.70	6.31	5.51	-0.20	5.73
2018-03	5.60	5.90	6.33	5.30	0.45	5.77
2018-02	5.60	5.45	5.60	5.11	0.03	5.39
2018-01	5.10	5.58	6.00	5.01	0.48	5.47
2017-12	5.58	5.10	5.90	4.75	-0.79	5.43
2017-11	6.01	5.69	6.10	5.26	-0.25	5.75
2017-10	5.92	5.94	6.15	5.79	-0.25	5.94
2017-09	5.87	6.19	6.20	5.63	0.27	5.93
2017-08	6.20	5.98	6.40	5.80	-0.37	6.05
2017-07	5.65	6.30	6.50	5.25	0.65	5.97
2017-06	5.77	5.65	5.99	5.42	-0.12	5.74
2017-05	5.80	5.77	6.50	5.75	-0.13	6.03
2017-04	6.00	5.90	6.20	4.40	-0.10	5.34
2017-03	6.02	6.00	6.73	5.80	0.06	6.18
2017-02	5.31	5.94	6.86	5.15	0.56	5.94
2017-01	4.47	5.38	5.42	4.31	0.84	4.70
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平