網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1504 東元
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1504 東元
2/2:
28.85 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
2,138,797
84,808
25.22
1,743,960
81.54
278
65
35
18
160
78.21
28.20
20230113
2,138,797
84,869
25.20
1,743,896
81.54
278
65
34
20
159
78.15
28.25
20230106
2,138,797
85,708
24.95
1,738,758
81.30
275
64
36
18
157
77.95
28.25
20221230
2,138,797
84,943
25.18
1,740,993
81.40
273
63
34
20
156
78.05
27.55
20221223
2,138,797
84,862
25.20
1,741,584
81.43
275
63
38
17
157
78.09
27.25
20221216
2,138,797
84,531
25.30
1,744,501
81.56
276
65
37
18
156
78.16
27.75
20221209
2,138,797
84,469
25.32
1,745,532
81.61
276
63
39
17
157
78.25
28.00
20221202
2,138,797
83,797
25.52
1,751,823
81.91
275
61
40
15
159
78.63
28.15
20221125
2,138,797
83,547
25.60
1,754,878
82.05
275
61
42
17
155
78.61
27.85
20221118
2,138,797
82,714
25.86
1,762,768
82.42
276
63
37
19
157
79.01
28.10
20221111
2,138,797
82,762
25.84
1,761,887
82.38
274
61
38
19
156
78.96
29.65
20221104
2,138,797
83,125
25.73
1,760,987
82.34
276
61
38
18
159
78.95
28.95
20221028
2,138,797
83,330
25.67
1,759,751
82.28
276
61
37
20
158
78.84
28.65
20221021
2,138,797
83,990
25.46
1,754,966
82.05
274
59
40
18
157
78.66
27.00
20221014
2,138,797
84,218
25.40
1,753,616
81.99
274
60
39
19
156
78.56
27.45
20221007
2,138,797
84,219
25.40
1,752,845
81.95
273
58
38
20
157
78.55
27.95
20220930
2,138,797
84,274
25.38
1,753,005
81.96
272
58
39
20
155
78.53
28.15
20220923
2,138,797
84,453
25.33
1,751,045
81.87
269
58
38
18
155
78.57
29.00
20220916
2,138,797
84,329
25.36
1,752,290
81.93
271
60
38
18
155
78.58
28.50
20220908
2,138,797
84,319
25.37
1,752,830
81.95
271
62
37
17
155
78.63
29.15
20220902
2,138,797
84,544
25.30
1,753,560
81.99
271
58
39
17
157
78.70
29.45
20220826
2,138,797
84,749
25.24
1,754,412
82.03
272
60
38
18
156
78.67
29.70
20220819
2,138,797
84,102
25.43
1,757,217
82.16
272
58
36
19
159
78.86
29.50
20220812
2,138,797
85,098
25.13
1,751,163
81.88
265
56
37
18
154
78.64
28.95
20220805
2,138,797
85,205
25.10
1,753,526
81.99
269
57
39
21
152
78.53
28.55
20220729
2,138,797
85,227
25.10
1,753,096
81.97
267
55
37
20
155
78.66
29.35
20220722
2,138,797
85,693
24.96
1,751,654
81.90
266
57
36
20
153
78.59
28.50
20220715
2,138,797
85,608
24.98
1,753,557
81.99
269
60
34
20
155
78.66
28.40
20220708
2,138,797
85,839
24.92
1,754,538
82.03
272
64
32
22
154
78.61
28.25
20220701
2,138,797
85,034
25.15
1,758,805
82.23
273
62
35
20
156
78.84
29.05
20220624
2,138,797
82,521
25.92
1,767,729
82.65
274
64
32
21
157
79.26
29.80
20220617
2,138,797
82,561
25.91
1,766,456
82.59
271
59
32
23
157
79.22
28.05
20220610
2,138,797
82,064
26.06
1,770,156
82.76
272
60
34
23
155
79.30
29.85
20220602
2,138,797
82,065
26.06
1,772,224
82.86
272
60
34
22
156
79.42
29.90
20220527
2,138,797
81,692
26.18
1,770,710
82.79
268
59
34
21
154
79.43
29.60
20220520
2,138,797
81,544
26.23
1,771,894
82.85
269
60
34
21
154
79.46
28.75
20220513
2,138,797
81,471
26.25
1,771,797
82.84
272
60
34
25
153
79.28
28.90
20220506
2,138,797
81,310
26.30
1,775,398
83.01
275
63
33
23
156
79.51
30.80
20220429
2,138,797
81,046
26.39
1,779,196
83.19
276
65
32
23
156
79.68
31.20
20220422
2,138,797
79,995
26.74
1,782,484
83.34
272
59
33
22
158
79.99
32.90
20220415
2,138,797
79,049
27.06
1,785,918
83.50
273
61
35
21
156
80.05
33.45
20220408
2,138,797
79,336
26.96
1,788,649
83.63
276
65
33
24
154
80.05
31.00
20220401
2,138,797
78,322
27.31
1,794,114
83.88
276
64
34
23
155
80.32
31.50
20220325
2,138,797
77,199
27.70
1,795,471
83.95
277
65
34
22
156
80.42
30.95
20220318
2,138,797
76,369
28.01
1,799,771
84.15
280
68
31
21
160
80.68
30.15
20220311
2,138,797
76,059
28.12
1,798,222
84.08
275
60
35
20
160
80.70
29.50
20220304
2,138,797
75,512
28.32
1,799,194
84.12
269
58
31
21
159
80.90
29.80
20220225
2,138,797
75,394
28.37
1,799,301
84.13
271
61
31
19
160
80.92
30.05
20220218
2,138,797
75,101
28.48
1,798,727
84.10
270
60
32
20
158
80.84
30.15
20220211
2,138,797
75,005
28.52
1,798,946
84.11
268
59
33
20
156
80.84
30.40
20220126
2,138,797
74,971
28.53
1,796,438
83.99
267
58
32
20
157
80.78
29.30
20220121
2,138,797
74,696
28.63
1,799,578
84.14
269
60
32
19
158
80.93
30.30
20220114
2,138,797
74,630
28.66
1,800,018
84.16
269
58
32
18
161
81.02
30.85
20220107
2,138,797
74,495
28.71
1,800,707
84.19
269
58
33
18
160
81.03
31.00
20211230
2,138,797
74,566
28.68
1,801,371
84.22
269
58
33
20
158
80.99
31.65
20211224
2,138,797
74,951
28.54
1,801,563
84.23
270
59
33
19
159
81.00
31.00
20211217
2,138,797
74,920
28.55
1,801,473
84.23
271
57
33
20
161
81.00
30.90
20211210
2,138,797
74,677
28.64
1,803,446
84.32
273
58
34
21
160
80.99
30.65
20211203
2,138,797
74,748
28.61
1,801,838
84.25
272
58
36
19
159
80.94
30.25
20211126
2,138,797
74,462
28.72
1,804,819
84.38
278
63
38
20
157
80.85
30.40
20211119
2,138,797
74,253
28.80
1,806,320
84.45
279
64
38
20
157
80.92
31.35
20211112
2,138,797
74,437
28.73
1,806,757
84.48
281
63
41
20
157
80.88
31.55
20211105
2,138,797
74,516
28.70
1,805,634
84.42
279
61
37
21
160
80.93
30.35
20211029
2,138,797
74,428
28.74
1,806,301
84.45
284
65
40
20
159
80.80
30.15
20211022
2,138,797
74,274
28.80
1,806,358
84.46
281
59
42
17
163
81.02
30.25
20211015
2,138,797
74,099
28.86
1,807,053
84.49
283
64
39
18
162
80.99
30.20
20211008
2,138,797
74,052
28.88
1,806,893
84.48
283
63
40
17
163
81.01
30.95
20211001
2,138,797
73,976
28.91
1,808,472
84.56
283
61
38
17
167
81.22
30.35
20210924
2,138,797
73,914
28.94
1,808,429
84.55
282
60
37
17
168
81.29
30.75
20210917
2,138,797
73,873
28.95
1,808,561
84.56
283
60
39
18
166
81.15
30.75
20210910
2,138,797
73,729
29.01
1,809,940
84.62
283
60
39
14
170
81.40
30.50
20210903
2,138,797
73,850
28.96
1,809,174
84.59
283
59
41
14
169
81.31
31.25
20210827
2,138,797
74,009
28.90
1,808,524
84.56
284
60
40
15
169
81.26
30.80
20210820
2,138,797
74,068
28.88
1,808,446
84.55
287
64
41
15
167
81.13
28.90
20210813
2,138,797
74,095
28.87
1,808,785
84.57
289
63
42
16
168
81.09
29.75
20210806
2,138,797
74,060
28.88
1,810,562
84.65
291
66
41
15
169
81.19
31.00
20210730
2,138,797
74,198
28.83
1,809,733
84.61
287
63
42
15
167
81.19
31.05
20210723
2,138,797
74,142
28.85
1,809,717
84.61
288
64
44
13
167
81.18
31.75
20210716
2,138,797
74,156
28.84
1,811,149
84.68
288
63
44
14
167
81.23
31.80
20210709
2,138,797
74,179
28.83
1,813,071
84.77
285
63
43
14
165
81.34
32.55
20210702
2,138,797
73,888
28.95
1,815,655
84.89
288
64
43
15
166
81.41
31.90
20210625
2,138,797
74,178
28.83
1,814,085
84.82
284
62
41
16
165
81.39
33.20
20210618
2,138,797
73,864
28.96
1,815,099
84.87
285
62
42
16
165
81.41
32.40
20210611
2,138,797
74,008
28.90
1,814,432
84.83
285
62
43
16
164
81.35
33.00
20210604
2,138,797
74,466
28.72
1,811,413
84.69
285
61
42
16
166
81.27
33.30
20210528
2,138,797
74,627
28.66
1,810,352
84.64
284
60
42
16
166
81.23
32.95
20210521
2,138,797
74,821
28.59
1,809,325
84.60
284
61
41
17
165
81.15
31.25
20210514
2,138,797
74,999
28.52
1,808,236
84.54
283
60
41
16
166
81.16
31.35
20210507
2,138,797
75,583
28.30
1,805,337
84.41
286
64
43
15
164
80.90
32.80
20210429
2,138,797
75,874
28.19
1,807,559
84.51
286
63
42
17
164
80.99
34.90
20210423
2,138,797
76,012
28.14
1,805,695
84.43
283
60
44
14
165
81.04
35.05
20210416
2,138,797
73,976
28.91
1,813,522
84.79
290
65
44
16
165
81.21
32.85
20210409
2,138,797
73,736
29.01
1,812,190
84.73
286
63
44
17
162
81.14
31.70
20210401
2,138,797
73,431
29.13
1,813,429
84.79
288
64
43
16
165
81.26
31.85
20210326
2,138,797
73,159
29.23
1,814,786
84.85
287
65
40
18
164
81.32
31.90
20210319
2,138,797
70,296
30.43
1,816,799
84.94
301
74
41
19
167
81.13
30.85
20210312
2,138,797
68,638
31.16
1,815,461
84.88
296
66
42
20
168
81.16
30.65
20210305
2,138,797
68,601
31.18
1,809,898
84.62
293
66
39
19
169
81.02
30.55
20210226
2,138,797
68,662
31.15
1,806,396
84.46
294
68
37
20
169
80.82
30.35
20210219
2,138,797
69,361
30.84
1,800,036
84.16
294
64
41
19
170
80.55
29.10
20210209
2,138,797
69,811
30.64
1,797,706
84.05
297
67
40
20
170
80.37
28.50
20210205
2,138,797
69,900
30.60
1,796,881
84.01
297
67
40
20
170
80.33
28.50
20210129
2,138,797
69,499
30.77
1,799,535
84.14
304
69
40
22
173
80.30
26.80
20210122
1,967,693
68,859
28.58
1,632,928
82.99
304
67
44
21
172
78.79
27.50
20210115
1,967,693
69,080
28.48
1,632,363
82.96
304
67
46
20
171
78.73
28.70
20210108
1,967,693
68,923
28.55
1,628,471
82.76
302
66
45
20
171
78.60
29.00
20201231
1,967,693
69,010
28.51
1,626,498
82.66
300
66
44
19
171
78.56
27.65
20201225
1,967,693
68,652
28.66
1,627,703
82.72
300
66
45
20
169
78.55
27.60
20201218
1,967,693
68,250
28.83
1,630,365
82.86
301
68
44
22
167
78.57
27.45
20201211
1,967,693
67,833
29.01
1,633,205
83.00
301
66
46
21
168
78.77
28.00
20201204
1,967,693
67,605
29.11
1,636,014
83.14
301
64
47
23
167
78.85
29.45
20201127
1,967,693
67,078
29.33
1,638,264
83.26
303
63
46
23
171
79.03
30.40
20201120
1,967,693
66,744
29.48
1,640,077
83.35
305
64
45
24
172
79.07
29.55
20201113
1,967,693
66,702
29.50
1,641,395
83.42
306
66
45
23
172
79.11
30.00
20201106
1,967,693
66,878
29.42
1,639,828
83.34
303
64
42
23
174
79.18
30.15
20201030
1,967,693
66,710
29.50
1,640,870
83.39
305
66
46
24
169
78.98
29.90
20201023
1,967,693
66,963
29.38
1,640,510
83.37
308
70
47
20
171
79.05
30.55
20201016
1,967,693
67,099
29.33
1,638,348
83.26
307
69
46
22
170
78.90
29.95
20201008
1,967,693
66,661
29.52
1,640,957
83.39
308
68
49
20
171
79.03
29.75
20200930
1,967,693
66,588
29.55
1,642,409
83.47
306
66
50
22
168
79.04
29.85
20200925
1,967,693
66,682
29.51
1,641,621
83.43
307
65
53
22
167
78.91
30.00
20200918
1,967,693
66,903
29.41
1,639,636
83.33
312
64
55
23
170
78.73
30.65
20200911
1,967,693
67,349
29.22
1,637,224
83.21
317
66
54
27
170
78.43
29.75
20200904
1,967,693
67,153
29.30
1,638,685
83.28
318
67
55
22
174
78.66
29.85
20200828
1,967,693
67,039
29.35
1,639,075
83.30
314
68
47
27
172
78.71
29.30
20200821
1,967,693
67,084
29.33
1,637,771
83.23
311
66
47
24
174
78.82
29.85
20200814
1,967,693
67,126
29.31
1,638,206
83.26
310
64
47
26
173
78.82
28.75
20200807
1,967,693
67,345
29.22
1,636,099
83.15
310
64
49
25
172
78.68
28.50
20200731
1,967,693
67,455
29.17
1,636,348
83.16
310
64
48
25
173
78.71
27.20
20200724
1,967,693
67,625
29.10
1,634,218
83.05
313
62
52
26
173
78.46
28.60
20200717
1,967,693
68,209
28.85
1,629,233
82.80
308
61
51
24
172
78.34
27.45
20200710
1,967,693
68,520
28.72
1,626,901
82.68
308
63
47
27
171
78.19
26.75
20200703
1,967,693
68,015
28.93
1,629,831
82.83
312
67
50
23
172
78.29
26.60
20200624
1,967,693
67,779
29.03
1,631,238
82.90
311
64
51
25
171
78.32
26.95
20200619
1,967,693
67,706
29.06
1,632,261
82.95
313
67
50
25
171
78.33
27.10
20200612
1,967,693
67,715
29.06
1,631,862
82.93
312
64
52
26
170
78.27
27.10
20200605
1,967,693
67,751
29.04
1,632,619
82.97
313
66
49
26
172
78.35
28.10
20200529
1,967,693
67,768
29.04
1,632,129
82.95
313
62
55
25
171
78.29
28.20
20200522
1,967,693
68,145
28.88
1,629,378
82.81
317
63
55
24
175
78.15
28.15
20200515
1,967,693
68,375
28.78
1,626,685
82.67
317
67
54
23
173
77.99
26.95
20200508
1,967,693
68,407
28.76
1,624,468
82.56
319
67
55
23
174
77.85
26.45
20200430
1,967,693
68,516
28.72
1,623,567
82.51
319
66
53
25
175
77.81
26.85
20200424
1,967,693
68,645
28.66
1,623,288
82.50
322
68
52
25
177
77.79
25.95
20200417
1,967,693
68,720
28.63
1,620,397
82.35
323
68
51
26
178
77.65
25.80
20200410
1,967,693
69,027
28.51
1,615,662
82.11
325
63
55
31
176
77.16
26.05
20200401
1,967,693
68,883
28.57
1,616,719
82.16
330
64
52
34
180
77.17
24.00
20200327
1,967,693
68,666
28.66
1,617,743
82.22
331
64
51
34
182
77.26
23.50
20200320
1,967,693
68,687
28.65
1,614,873
82.07
341
70
53
30
188
77.09
25.60
20200313
1,967,693
69,104
28.47
1,605,458
81.59
342
73
51
27
191
76.74
24.65
20200306
1,967,693
69,180
28.44
1,604,177
81.53
351
75
57
28
191
76.38
26.70
20200227
1,967,693
69,096
28.48
1,603,299
81.48
353
75
55
29
194
76.37
26.75
20200221
1,967,693
68,922
28.55
1,602,971
81.46
351
74
59
27
191
76.30
27.05
20200214
1,967,693
68,916
28.55
1,602,396
81.44
350
73
58
29
190
76.25
27.70
20200207
1,967,693
69,069
28.49
1,600,125
81.32
350
72
58
30
190
76.14
26.90
20200131
1,967,693
69,383
28.36
1,595,184
81.07
350
71
59
31
189
75.83
27.05
20200120
1,967,693
69,551
28.29
1,593,102
80.96
352
73
57
30
192
75.79
26.90
20200117
1,967,693
69,706
28.23
1,590,408
80.83
349
74
55
30
190
75.68
26.85
20200110
1,967,693
69,765
28.20
1,593,162
80.97
347
76
51
26
194
76.10
25.80
20200103
1,967,693
69,897
28.15
1,591,125
80.86
347
74
52
28
193
75.91
26.75
20191227
1,967,693
70,080
28.08
1,589,937
80.80
350
75
52
28
195
75.82
26.30
20191220
1,967,693
70,160
28.05
1,589,736
80.79
352
77
50
31
194
75.66
26.55
20191213
1,967,693
70,392
27.95
1,587,733
80.69
351
74
49
33
195
75.61
26.85
20191206
1,967,693
70,592
27.87
1,584,706
80.54
353
77
50
31
195
75.43
26.90
20191129
1,967,693
70,821
27.78
1,584,087
80.50
360
78
55
34
193
75.08
27.10
20191122
1,967,693
70,982
27.72
1,585,002
80.55
358
78
55
32
193
75.21
27.00
20191115
1,967,693
71,163
27.65
1,583,817
80.49
359
77
57
32
193
75.12
27.00
20191108
1,967,693
71,586
27.49
1,579,803
80.29
357
75
59
33
190
74.84
27.50
20191101
1,967,693
71,886
27.37
1,575,304
80.06
353
71
57
33
192
74.78
26.80
20191025
1,967,693
72,295
27.22
1,572,134
79.90
352
68
56
34
194
74.69
26.25
20191018
1,967,693
72,686
27.07
1,569,836
79.78
356
70
57
38
191
74.28
26.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
278
1,743,959
81.51
278
1,743,896
81.51
275
1,738,758
81.27
* 600 張以上
213
1,712,373
80.04
213
1,712,349
80.04
211
1,707,724
79.82
* 800 張以上
178
1,688,754
78.94
179
1,689,331
78.97
175
1,683,348
78.69
* 1000 張以上
160
1,672,748
78.20
159
1,671,389
78.14
157
1,667,151
77.94
1-999股
37,971
5,250
0.24
37,981
5,257
0.24
37,985
5,262
0.24
1-5張
33,603
73,084
3.41
33,627
73,166
3.42
34,272
74,542
3.48
5-10張
6,271
48,992
2.29
6,297
49,210
2.30
6,406
50,138
2.34
10-15張
2,041
25,564
1.19
2,046
25,623
1.19
2,093
26,232
1.22
15-20張
1,293
23,819
1.11
1,291
23,784
1.11
1,292
23,806
1.11
20-30張
1,217
30,792
1.43
1,220
30,862
1.44
1,228
31,017
1.45
30-40張
515
18,301
0.85
517
18,375
0.85
535
19,050
0.89
40-50張
385
17,754
0.83
381
17,576
0.82
383
17,678
0.82
50-100張
722
52,084
2.43
717
51,668
2.41
721
52,077
2.43
100-200張
326
46,200
2.16
329
46,625
2.17
332
47,197
2.20
200-400張
186
52,997
2.47
185
52,754
2.46
186
53,040
2.47
400-600張
65
31,586
1.47
65
31,547
1.47
64
31,034
1.45
600-800張
35
23,619
1.10
34
23,018
1.07
36
24,376
1.13
800-1,000張
18
16,006
0.74
20
17,942
0.83
18
16,197
0.75
1,000張以上
160
1,672,748
78.20
159
1,671,389
78.14
157
1,667,151
77.94
合計
84,808
2,138,797
100.00
84,869
2,138,797
100.00
85,708
2,138,797
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.24
3.41
2.29
1.19
1.11
1.43
0.85
0.83
2.43
2.16
2.47
1.47
1.10
0.74
78.20
20230113
0.24
3.42
2.30
1.19
1.11
1.44
0.85
0.82
2.41
2.17
2.46
1.47
1.07
0.83
78.14
20230106
0.24
3.48
2.34
1.22
1.11
1.45
0.89
0.82
2.43
2.20
2.47
1.45
1.13
0.75
77.94
20221230
0.24
3.43
2.31
1.21
1.12
1.44
0.87
0.81
2.44
2.21
2.46
1.43
1.07
0.84
78.04
20221223
0.24
3.42
2.30
1.22
1.12
1.43
0.88
0.81
2.43
2.23
2.43
1.42
1.19
0.71
78.08
20221216
0.24
3.40
2.28
1.20
1.11
1.41
0.87
0.83
2.38
2.22
2.45
1.46
1.17
0.76
78.15
20221209
0.24
3.40
2.27
1.20
1.10
1.40
0.87
0.83
2.37
2.20
2.45
1.41
1.22
0.71
78.24
20221202
0.24
3.35
2.23
1.18
1.07
1.38
0.85
0.83
2.33
2.16
2.42
1.38
1.25
0.64
78.62
20221125
0.24
3.33
2.23
1.18
1.06
1.38
0.84
0.80
2.31
2.15
2.38
1.38
1.32
0.72
78.61
20221118
0.24
3.26
2.18
1.14
1.05
1.34
0.81
0.79
2.27
2.07
2.38
1.43
1.16
0.81
79.00
20221111
0.24
3.27
2.18
1.13
1.04
1.34
0.80
0.79
2.29
2.12
2.36
1.40
1.19
0.81
78.95
20221104
0.24
3.29
2.20
1.14
1.05
1.36
0.80
0.78
2.31
2.10
2.34
1.40
1.20
0.77
78.95
20221028
0.24
3.31
2.21
1.14
1.05
1.36
0.81
0.79
2.30
2.11
2.35
1.40
1.17
0.85
78.84
20221021
0.24
3.36
2.25
1.16
1.06
1.38
0.80
0.81
2.31
2.13
2.38
1.35
1.27
0.76
78.65
20221014
0.24
3.38
2.26
1.17
1.07
1.38
0.81
0.80
2.33
2.12
2.39
1.37
1.24
0.81
78.55
20221007
0.24
3.38
2.26
1.16
1.07
1.38
0.81
0.80
2.34
2.11
2.43
1.33
1.20
0.86
78.54
20220930
0.24
3.38
2.27
1.16
1.07
1.37
0.81
0.81
2.35
2.09
2.45
1.33
1.23
0.86
78.52
20220923
0.24
3.40
2.27
1.15
1.09
1.36
0.80
0.81
2.34
2.10
2.51
1.32
1.20
0.77
78.56
20220916
0.24
3.39
2.27
1.14
1.09
1.35
0.80
0.80
2.33
2.10
2.50
1.36
1.20
0.77
78.57
20220908
0.24
3.39
2.26
1.14
1.09
1.34
0.80
0.80
2.35
2.08
2.49
1.41
1.18
0.72
78.62
20220902
0.24
3.41
2.27
1.14
1.09
1.34
0.79
0.80
2.34
2.06
2.45
1.31
1.24
0.72
78.70
20220826
0.24
3.42
2.28
1.15
1.08
1.34
0.79
0.82
2.28
2.07
2.44
1.36
1.21
0.77
78.67
20220819
0.24
3.37
2.25
1.15
1.06
1.33
0.79
0.81
2.29
2.02
2.48
1.33
1.15
0.81
78.86
20220812
0.24
3.45
2.30
1.16
1.09
1.37
0.80
0.82
2.31
1.97
2.55
1.27
1.18
0.77
78.63
20220805
0.24
3.46
2.31
1.17
1.09
1.35
0.81
0.83
2.27
1.97
2.46
1.30
1.25
0.90
78.52
20220729
0.24
3.46
2.30
1.16
1.08
1.36
0.79
0.83
2.27
1.97
2.50
1.26
1.19
0.84
78.66
20220722
0.24
3.50
2.33
1.17
1.09
1.36
0.80
0.83
2.29
1.99
2.45
1.30
1.15
0.85
78.59
20220715
0.24
3.50
2.31
1.17
1.09
1.36
0.78
0.81
2.29
2.00
2.40
1.37
1.09
0.85
78.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
28.85
28.85
29.10
28.70
0.15
28.80
10,756
-
2023-01
27.45
28.70
28.90
27.10
1.15
28.24
45,430
-
2022-12
28.30
27.55
28.70
27.00
-0.60
27.73
55,401
2.59
2022-11
28.50
28.15
29.75
27.35
-0.35
28.51
88,970
4.16
2022-10
27.80
28.50
29.30
26.30
0.35
27.77
66,402
3.10
2022-09
29.05
28.15
29.85
27.60
-1.45
28.78
54,453
2.55
2022-08
29.30
29.60
30.45
27.75
0.25
29.12
84,124
3.93
2022-07
30.15
29.35
30.45
27.95
-0.50
28.66
89,329
4.18
2022-06
30.60
29.85
31.10
27.45
0.05
29.27
109,322
5.11
2022-05
31.30
30.95
31.55
27.80
-0.25
29.56
63,595
2.97
2022-04
31.75
31.20
34.10
30.50
-0.95
32.02
123,565
5.78
2022-03
30.35
32.15
33.50
28.50
2.10
30.11
78,935
3.69
2022-02
29.35
30.05
30.85
29.35
0.75
30.14
22,946
1.07
2022-01
31.70
29.30
31.90
29.15
-2.35
30.62
26,327
1.23
2021-12
30.35
31.65
32.00
30.00
0.80
30.78
40,526
1.89
2021-11
30.25
30.85
32.00
30.05
0.70
30.95
43,560
2.04
2021-10
30.85
30.15
31.40
29.85
-1.10
30.37
43,350
2.03
2021-09
30.95
31.25
32.10
29.90
0.05
30.85
46,913
2.19
2021-08
31.45
31.20
31.90
28.50
0.15
30.29
36,681
1.72
2021-07
33.10
31.05
34.80
30.50
-2.15
32.00
49,969
2.34
2021-06
33.00
33.20
35.00
31.80
0.60
33.19
63,437
2.97
2021-05
35.00
33.00
35.80
29.50
-1.90
32.23
74,002
3.46
2021-04
32.40
34.90
36.60
31.65
2.20
33.53
97,935
4.58
2021-03
30.35
32.35
33.65
29.90
2.00
31.20
130,236
6.09
2021-02
26.95
30.35
31.00
26.90
3.90
29.09
82,810
3.87
2021-01
27.70
26.80
29.50
26.80
-0.50
28.27
72,858
3.41
2020-12
29.55
27.65
29.70
27.05
-1.90
28.12
76,952
3.91
2020-11
29.80
29.55
30.75
27.85
-0.05
29.89
66,520
3.38
2020-10
30.00
29.90
30.75
29.55
0.05
29.99
54,541
2.77
2020-09
29.50
29.85
31.10
29.30
0.55
29.99
76,916
3.91
2020-08
27.45
29.30
30.35
27.40
2.10
28.94
73,998
3.76
2020-07
27.25
27.20
29.35
26.55
0.15
27.43
89,477
4.55
2020-06
28.25
27.05
29.10
26.70
0.25
27.51
53,340
2.71
2020-05
26.65
28.20
29.40
26.20
1.35
27.33
60,722
3.09
2020-04
24.05
26.85
27.10
23.60
2.75
25.61
77,208
3.92
2020-03
26.70
24.10
27.20
23.00
-2.65
25.11
167,437
8.51
2020-02
26.70
26.75
27.90
26.40
-0.30
27.09
79,142
4.02
2020-01
26.25
27.05
27.15
25.75
0.85
26.46
73,867
3.75
2019-12
27.10
26.20
27.15
26.05
-0.90
26.70
87,953
4.47
2019-11
26.85
27.10
27.65
26.60
0.05
27.06
87,961
4.47
2019-10
24.80
27.05
27.30
24.80
2.05
26.12
106,684
5.42
2019-09
25.10
25.00
25.85
24.35
0.10
24.91
82,181
4.18
2019-08
24.65
24.90
25.45
22.70
0.00
24.24
100,218
5.09
2019-07
22.80
24.90
24.95
22.05
2.95
23.13
124,043
6.30
2019-06
22.85
22.80
23.25
22.40
-0.05
22.76
94,384
4.80
2019-05
22.90
22.85
24.25
21.00
-0.25
22.36
206,611
10.32
2019-04
21.20
23.10
23.30
21.00
2.10
22.47
114,183
5.70
2019-03
19.20
21.00
21.10
19.10
1.95
19.98
87,818
4.38
2019-02
18.65
19.05
19.80
18.30
0.50
19.00
93,698
4.68
2019-01
17.55
18.55
18.85
16.95
1.10
17.96
123,988
6.19
2018-12
17.50
17.45
19.10
17.15
0.30
17.87
164,017
8.19
2018-11
17.60
17.15
18.45
16.60
-0.60
17.43
360,843
18.02
2018-10
22.15
17.75
22.60
16.85
-4.70
19.42
110,272
5.51
2018-09
22.50
22.15
22.50
21.00
-0.35
21.65
49,520
2.47
2018-08
22.35
22.50
22.50
20.80
0.15
21.84
78,092
3.90
2018-07
22.90
22.35
23.05
21.45
0.40
22.25
50,638
2.53
2018-06
24.15
22.90
24.30
22.80
-1.25
23.66
76,374
3.81
2018-05
24.15
24.15
25.05
23.85
0.00
24.26
65,604
3.28
2018-04
24.75
24.15
25.35
24.00
-0.40
24.43
74,372
3.71
2018-03
25.80
24.55
27.20
23.85
-1.95
25.31
118,074
5.90
2018-02
28.05
26.50
28.20
24.30
-1.60
26.42
38,108
1.90
2018-01
28.45
28.10
29.15
28.00
-0.40
28.68
44,045
2.20
2017-12
29.40
28.50
29.40
27.70
-0.90
28.27
46,667
2.33
2017-11
28.10
29.40
29.45
27.60
1.25
28.31
45,650
2.28
2017-10
27.30
28.15
28.25
27.30
0.75
27.94
51,552
2.57
2017-09
28.20
27.40
29.05
27.10
-0.80
28.31
50,983
2.55
2017-08
28.45
28.20
28.75
27.20
-0.35
28.16
49,756
2.48
2017-07
29.00
28.45
29.10
27.90
-0.45
28.47
61,656
3.08
2017-06
29.10
29.25
29.80
28.40
0.20
29.00
75,606
3.78
2017-05
30.25
29.05
30.75
28.45
-0.85
29.42
58,045
2.90
2017-04
31.20
29.90
31.50
28.55
-0.95
30.16
61,193
3.06
2017-03
27.80
30.85
31.85
27.55
3.15
29.69
105,531
5.27
2017-02
29.45
27.70
29.50
27.55
-0.50
28.49
44,440
2.22
2017-01
27.75
28.20
28.40
27.55
0.30
27.96
26,080
1.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
65.90△1.30
1504 東元
28.85△0.10
1506 正道
17.90±0.00
1507 永大
±
1513 中興電
79.80▽-0.40
1514 亞力
33.10▽-0.55
1515 力山
31.50△0.55
1517 利奇
20.80△0.15
1519 華城
56.00▽-0.40
1526 日馳
42.20△0.65
1527 鑽全
42.35△0.25
1528 恩德
10.10▽-0.05
1529 樂士
23.90▽-0.20
1530 亞崴
31.65△0.25
1531 高林股
14.10△0.05
1532 勤美
30.60△0.25
1535 中宇
44.00▽-0.05
1537 廣隆
140.00△1.00
1538 正峰新
7.50△0.11
1539 巨庭
29.35△0.25
1540 喬福
15.80△0.10
1541 錩泰
33.80△0.25
1558 伸興
120.00±0.00
1560 中砂
121.50△0.50
1583 程泰
61.70±0.00
1589 永冠-KY
70.20△2.20
1590 亞德客-KY
1055.00±0.00
1597 直得
74.30△0.40
2049 上銀
231.50△6.50
2371 大同
34.30△0.05
3167 大量
45.00△1.65
4526 東台
14.40△0.20
4532 瑞智
17.15△0.25
4540 全球
39.45△0.30
4552 力達-KY
31.00△0.25
4555 氣立
49.80▽-0.15
4560 強信-KY
39.00△0.30
4562 穎漢
15.25△0.05
4564 元翎
25.00△0.90
4566 時碩工業
52.80△0.70
4571 鈞興-KY
73.80△1.80
4572 駐龍
125.50▽-2.00
4576 大銀微系統
79.00△3.10
5288 豐祥-KY
178.00△2.00
8222 寶一
27.70▽-0.50
8374 羅昇
29.30△0.25
8996 高力
214.00△1.50