神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220930	2,138,797	84,274	25.38	1,753,005	81.96	272	58	39	20	155	78.53	28.15
20220923	2,138,797	84,453	25.33	1,751,045	81.87	269	58	38	18	155	78.57	29.00
20220916	2,138,797	84,329	25.36	1,752,290	81.93	271	60	38	18	155	78.58	28.50
20220908	2,138,797	84,319	25.37	1,752,830	81.95	271	62	37	17	155	78.63	29.15
20220902	2,138,797	84,544	25.30	1,753,560	81.99	271	58	39	17	157	78.70	29.45
20220826	2,138,797	84,749	25.24	1,754,412	82.03	272	60	38	18	156	78.67	29.70
20220819	2,138,797	84,102	25.43	1,757,217	82.16	272	58	36	19	159	78.86	29.50
20220812	2,138,797	85,098	25.13	1,751,163	81.88	265	56	37	18	154	78.64	28.95
20220805	2,138,797	85,205	25.10	1,753,526	81.99	269	57	39	21	152	78.53	28.55
20220729	2,138,797	85,227	25.10	1,753,096	81.97	267	55	37	20	155	78.66	29.35
20220722	2,138,797	85,693	24.96	1,751,654	81.90	266	57	36	20	153	78.59	28.50
20220715	2,138,797	85,608	24.98	1,753,557	81.99	269	60	34	20	155	78.66	28.40
20220708	2,138,797	85,839	24.92	1,754,538	82.03	272	64	32	22	154	78.61	28.25
20220701	2,138,797	85,034	25.15	1,758,805	82.23	273	62	35	20	156	78.84	29.05
20220624	2,138,797	82,521	25.92	1,767,729	82.65	274	64	32	21	157	79.26	29.80
20220617	2,138,797	82,561	25.91	1,766,456	82.59	271	59	32	23	157	79.22	28.05
20220610	2,138,797	82,064	26.06	1,770,156	82.76	272	60	34	23	155	79.30	29.85
20220602	2,138,797	82,065	26.06	1,772,224	82.86	272	60	34	22	156	79.42	29.90
20220527	2,138,797	81,692	26.18	1,770,710	82.79	268	59	34	21	154	79.43	29.60
20220520	2,138,797	81,544	26.23	1,771,894	82.85	269	60	34	21	154	79.46	28.75
20220513	2,138,797	81,471	26.25	1,771,797	82.84	272	60	34	25	153	79.28	28.90
20220506	2,138,797	81,310	26.30	1,775,398	83.01	275	63	33	23	156	79.51	30.80
20220429	2,138,797	81,046	26.39	1,779,196	83.19	276	65	32	23	156	79.68	31.20
20220422	2,138,797	79,995	26.74	1,782,484	83.34	272	59	33	22	158	79.99	32.90
20220415	2,138,797	79,049	27.06	1,785,918	83.50	273	61	35	21	156	80.05	33.45
20220408	2,138,797	79,336	26.96	1,788,649	83.63	276	65	33	24	154	80.05	31.00
20220401	2,138,797	78,322	27.31	1,794,114	83.88	276	64	34	23	155	80.32	31.50
20220325	2,138,797	77,199	27.70	1,795,471	83.95	277	65	34	22	156	80.42	30.95
20220318	2,138,797	76,369	28.01	1,799,771	84.15	280	68	31	21	160	80.68	30.15
20220311	2,138,797	76,059	28.12	1,798,222	84.08	275	60	35	20	160	80.70	29.50
20220304	2,138,797	75,512	28.32	1,799,194	84.12	269	58	31	21	159	80.90	29.80
20220225	2,138,797	75,394	28.37	1,799,301	84.13	271	61	31	19	160	80.92	30.05
20220218	2,138,797	75,101	28.48	1,798,727	84.10	270	60	32	20	158	80.84	30.15
20220211	2,138,797	75,005	28.52	1,798,946	84.11	268	59	33	20	156	80.84	30.40
20220126	2,138,797	74,971	28.53	1,796,438	83.99	267	58	32	20	157	80.78	29.30
20220121	2,138,797	74,696	28.63	1,799,578	84.14	269	60	32	19	158	80.93	30.30
20220114	2,138,797	74,630	28.66	1,800,018	84.16	269	58	32	18	161	81.02	30.85
20220107	2,138,797	74,495	28.71	1,800,707	84.19	269	58	33	18	160	81.03	31.00
20211230	2,138,797	74,566	28.68	1,801,371	84.22	269	58	33	20	158	80.99	31.65
20211224	2,138,797	74,951	28.54	1,801,563	84.23	270	59	33	19	159	81.00	31.00
20211217	2,138,797	74,920	28.55	1,801,473	84.23	271	57	33	20	161	81.00	30.90
20211210	2,138,797	74,677	28.64	1,803,446	84.32	273	58	34	21	160	80.99	30.65
20211203	2,138,797	74,748	28.61	1,801,838	84.25	272	58	36	19	159	80.94	30.25
20211126	2,138,797	74,462	28.72	1,804,819	84.38	278	63	38	20	157	80.85	30.40
20211119	2,138,797	74,253	28.80	1,806,320	84.45	279	64	38	20	157	80.92	31.35
20211112	2,138,797	74,437	28.73	1,806,757	84.48	281	63	41	20	157	80.88	31.55
20211105	2,138,797	74,516	28.70	1,805,634	84.42	279	61	37	21	160	80.93	30.35
20211029	2,138,797	74,428	28.74	1,806,301	84.45	284	65	40	20	159	80.80	30.15
20211022	2,138,797	74,274	28.80	1,806,358	84.46	281	59	42	17	163	81.02	30.25
20211015	2,138,797	74,099	28.86	1,807,053	84.49	283	64	39	18	162	80.99	30.20
20211008	2,138,797	74,052	28.88	1,806,893	84.48	283	63	40	17	163	81.01	30.95
20211001	2,138,797	73,976	28.91	1,808,472	84.56	283	61	38	17	167	81.22	30.35
20210924	2,138,797	73,914	28.94	1,808,429	84.55	282	60	37	17	168	81.29	30.75
20210917	2,138,797	73,873	28.95	1,808,561	84.56	283	60	39	18	166	81.15	30.75
20210910	2,138,797	73,729	29.01	1,809,940	84.62	283	60	39	14	170	81.40	30.50
20210903	2,138,797	73,850	28.96	1,809,174	84.59	283	59	41	14	169	81.31	31.25
20210827	2,138,797	74,009	28.90	1,808,524	84.56	284	60	40	15	169	81.26	30.80
20210820	2,138,797	74,068	28.88	1,808,446	84.55	287	64	41	15	167	81.13	28.90
20210813	2,138,797	74,095	28.87	1,808,785	84.57	289	63	42	16	168	81.09	29.75
20210806	2,138,797	74,060	28.88	1,810,562	84.65	291	66	41	15	169	81.19	31.00
20210730	2,138,797	74,198	28.83	1,809,733	84.61	287	63	42	15	167	81.19	31.05
20210723	2,138,797	74,142	28.85	1,809,717	84.61	288	64	44	13	167	81.18	31.75
20210716	2,138,797	74,156	28.84	1,811,149	84.68	288	63	44	14	167	81.23	31.80
20210709	2,138,797	74,179	28.83	1,813,071	84.77	285	63	43	14	165	81.34	32.55
20210702	2,138,797	73,888	28.95	1,815,655	84.89	288	64	43	15	166	81.41	31.90
20210625	2,138,797	74,178	28.83	1,814,085	84.82	284	62	41	16	165	81.39	33.20
20210618	2,138,797	73,864	28.96	1,815,099	84.87	285	62	42	16	165	81.41	32.40
20210611	2,138,797	74,008	28.90	1,814,432	84.83	285	62	43	16	164	81.35	33.00
20210604	2,138,797	74,466	28.72	1,811,413	84.69	285	61	42	16	166	81.27	33.30
20210528	2,138,797	74,627	28.66	1,810,352	84.64	284	60	42	16	166	81.23	32.95
20210521	2,138,797	74,821	28.59	1,809,325	84.60	284	61	41	17	165	81.15	31.25
20210514	2,138,797	74,999	28.52	1,808,236	84.54	283	60	41	16	166	81.16	31.35
20210507	2,138,797	75,583	28.30	1,805,337	84.41	286	64	43	15	164	80.90	32.80
20210429	2,138,797	75,874	28.19	1,807,559	84.51	286	63	42	17	164	80.99	34.90
20210423	2,138,797	76,012	28.14	1,805,695	84.43	283	60	44	14	165	81.04	35.05
20210416	2,138,797	73,976	28.91	1,813,522	84.79	290	65	44	16	165	81.21	32.85
20210409	2,138,797	73,736	29.01	1,812,190	84.73	286	63	44	17	162	81.14	31.70
20210401	2,138,797	73,431	29.13	1,813,429	84.79	288	64	43	16	165	81.26	31.85
20210326	2,138,797	73,159	29.23	1,814,786	84.85	287	65	40	18	164	81.32	31.90
20210319	2,138,797	70,296	30.43	1,816,799	84.94	301	74	41	19	167	81.13	30.85
20210312	2,138,797	68,638	31.16	1,815,461	84.88	296	66	42	20	168	81.16	30.65
20210305	2,138,797	68,601	31.18	1,809,898	84.62	293	66	39	19	169	81.02	30.55
20210226	2,138,797	68,662	31.15	1,806,396	84.46	294	68	37	20	169	80.82	30.35
20210219	2,138,797	69,361	30.84	1,800,036	84.16	294	64	41	19	170	80.55	29.10
20210209	2,138,797	69,811	30.64	1,797,706	84.05	297	67	40	20	170	80.37	28.50
20210205	2,138,797	69,900	30.60	1,796,881	84.01	297	67	40	20	170	80.33	28.50
20210129	2,138,797	69,499	30.77	1,799,535	84.14	304	69	40	22	173	80.30	26.80
20210122	1,967,693	68,859	28.58	1,632,928	82.99	304	67	44	21	172	78.79	27.50
20210115	1,967,693	69,080	28.48	1,632,363	82.96	304	67	46	20	171	78.73	28.70
20210108	1,967,693	68,923	28.55	1,628,471	82.76	302	66	45	20	171	78.60	29.00
20201231	1,967,693	69,010	28.51	1,626,498	82.66	300	66	44	19	171	78.56	27.65
20201225	1,967,693	68,652	28.66	1,627,703	82.72	300	66	45	20	169	78.55	27.60
20201218	1,967,693	68,250	28.83	1,630,365	82.86	301	68	44	22	167	78.57	27.45
20201211	1,967,693	67,833	29.01	1,633,205	83.00	301	66	46	21	168	78.77	28.00
20201204	1,967,693	67,605	29.11	1,636,014	83.14	301	64	47	23	167	78.85	29.45
20201127	1,967,693	67,078	29.33	1,638,264	83.26	303	63	46	23	171	79.03	30.40
20201120	1,967,693	66,744	29.48	1,640,077	83.35	305	64	45	24	172	79.07	29.55
20201113	1,967,693	66,702	29.50	1,641,395	83.42	306	66	45	23	172	79.11	30.00
20201106	1,967,693	66,878	29.42	1,639,828	83.34	303	64	42	23	174	79.18	30.15
20201030	1,967,693	66,710	29.50	1,640,870	83.39	305	66	46	24	169	78.98	29.90
20201023	1,967,693	66,963	29.38	1,640,510	83.37	308	70	47	20	171	79.05	30.55
20201016	1,967,693	67,099	29.33	1,638,348	83.26	307	69	46	22	170	78.90	29.95
20201008	1,967,693	66,661	29.52	1,640,957	83.39	308	68	49	20	171	79.03	29.75
20200930	1,967,693	66,588	29.55	1,642,409	83.47	306	66	50	22	168	79.04	29.85
20200925	1,967,693	66,682	29.51	1,641,621	83.43	307	65	53	22	167	78.91	30.00
20200918	1,967,693	66,903	29.41	1,639,636	83.33	312	64	55	23	170	78.73	30.65
20200911	1,967,693	67,349	29.22	1,637,224	83.21	317	66	54	27	170	78.43	29.75
20200904	1,967,693	67,153	29.30	1,638,685	83.28	318	67	55	22	174	78.66	29.85
20200828	1,967,693	67,039	29.35	1,639,075	83.30	314	68	47	27	172	78.71	29.30
20200821	1,967,693	67,084	29.33	1,637,771	83.23	311	66	47	24	174	78.82	29.85
20200814	1,967,693	67,126	29.31	1,638,206	83.26	310	64	47	26	173	78.82	28.75
20200807	1,967,693	67,345	29.22	1,636,099	83.15	310	64	49	25	172	78.68	28.50
20200731	1,967,693	67,455	29.17	1,636,348	83.16	310	64	48	25	173	78.71	27.20
20200724	1,967,693	67,625	29.10	1,634,218	83.05	313	62	52	26	173	78.46	28.60
20200717	1,967,693	68,209	28.85	1,629,233	82.80	308	61	51	24	172	78.34	27.45
20200710	1,967,693	68,520	28.72	1,626,901	82.68	308	63	47	27	171	78.19	26.75
20200703	1,967,693	68,015	28.93	1,629,831	82.83	312	67	50	23	172	78.29	26.60
20200624	1,967,693	67,779	29.03	1,631,238	82.90	311	64	51	25	171	78.32	26.95
20200619	1,967,693	67,706	29.06	1,632,261	82.95	313	67	50	25	171	78.33	27.10
20200612	1,967,693	67,715	29.06	1,631,862	82.93	312	64	52	26	170	78.27	27.10
20200605	1,967,693	67,751	29.04	1,632,619	82.97	313	66	49	26	172	78.35	28.10
20200529	1,967,693	67,768	29.04	1,632,129	82.95	313	62	55	25	171	78.29	28.20
20200522	1,967,693	68,145	28.88	1,629,378	82.81	317	63	55	24	175	78.15	28.15
20200515	1,967,693	68,375	28.78	1,626,685	82.67	317	67	54	23	173	77.99	26.95
20200508	1,967,693	68,407	28.76	1,624,468	82.56	319	67	55	23	174	77.85	26.45
20200430	1,967,693	68,516	28.72	1,623,567	82.51	319	66	53	25	175	77.81	26.85
20200424	1,967,693	68,645	28.66	1,623,288	82.50	322	68	52	25	177	77.79	25.95
20200417	1,967,693	68,720	28.63	1,620,397	82.35	323	68	51	26	178	77.65	25.80
20200410	1,967,693	69,027	28.51	1,615,662	82.11	325	63	55	31	176	77.16	26.05
20200401	1,967,693	68,883	28.57	1,616,719	82.16	330	64	52	34	180	77.17	24.00
20200327	1,967,693	68,666	28.66	1,617,743	82.22	331	64	51	34	182	77.26	23.50
20200320	1,967,693	68,687	28.65	1,614,873	82.07	341	70	53	30	188	77.09	25.60
20200313	1,967,693	69,104	28.47	1,605,458	81.59	342	73	51	27	191	76.74	24.65
20200306	1,967,693	69,180	28.44	1,604,177	81.53	351	75	57	28	191	76.38	26.70
20200227	1,967,693	69,096	28.48	1,603,299	81.48	353	75	55	29	194	76.37	26.75
20200221	1,967,693	68,922	28.55	1,602,971	81.46	351	74	59	27	191	76.30	27.05
20200214	1,967,693	68,916	28.55	1,602,396	81.44	350	73	58	29	190	76.25	27.70
20200207	1,967,693	69,069	28.49	1,600,125	81.32	350	72	58	30	190	76.14	26.90
20200131	1,967,693	69,383	28.36	1,595,184	81.07	350	71	59	31	189	75.83	27.05
20200120	1,967,693	69,551	28.29	1,593,102	80.96	352	73	57	30	192	75.79	26.90
20200117	1,967,693	69,706	28.23	1,590,408	80.83	349	74	55	30	190	75.68	26.85
20200110	1,967,693	69,765	28.20	1,593,162	80.97	347	76	51	26	194	76.10	25.80
20200103	1,967,693	69,897	28.15	1,591,125	80.86	347	74	52	28	193	75.91	26.75
20191227	1,967,693	70,080	28.08	1,589,937	80.80	350	75	52	28	195	75.82	26.30
20191220	1,967,693	70,160	28.05	1,589,736	80.79	352	77	50	31	194	75.66	26.55
20191213	1,967,693	70,392	27.95	1,587,733	80.69	351	74	49	33	195	75.61	26.85
20191206	1,967,693	70,592	27.87	1,584,706	80.54	353	77	50	31	195	75.43	26.90
20191129	1,967,693	70,821	27.78	1,584,087	80.50	360	78	55	34	193	75.08	27.10
20191122	1,967,693	70,982	27.72	1,585,002	80.55	358	78	55	32	193	75.21	27.00
20191115	1,967,693	71,163	27.65	1,583,817	80.49	359	77	57	32	193	75.12	27.00
20191108	1,967,693	71,586	27.49	1,579,803	80.29	357	75	59	33	190	74.84	27.50
20191101	1,967,693	71,886	27.37	1,575,304	80.06	353	71	57	33	192	74.78	26.80
20191025	1,967,693	72,295	27.22	1,572,134	79.90	352	68	56	34	194	74.69	26.25
20191018	1,967,693	72,686	27.07	1,569,836	79.78	356	70	57	38	191	74.28	26.10
20191009	1,967,693	73,244	26.86	1,566,203	79.60	356	74	58	33	191	74.20	25.95
20191004	1,967,693	73,351	26.83	1,566,279	79.60	354	72	57	33	192	74.30	25.70
20190927	1,967,693	74,152	26.54	1,557,029	79.13	351	69	56	33	193	73.95	25.00
20190920	1,967,693	74,279	26.49	1,556,436	79.10	355	71	60	32	192	73.77	25.30
20190912	1,967,693	74,748	26.32	1,552,873	78.92	351	72	58	31	190	73.65	25.35
20190906	1,967,693	75,009	26.23	1,550,166	78.78	354	73	59	29	193	73.52	24.75
20190830	1,967,693	75,006	26.23	1,551,283	78.84	353	72	56	36	189	73.38	24.90
20190823	1,967,693	75,370	26.11	1,549,385	78.74	351	70	57	35	189	73.36	25.30
20190816	1,967,693	76,431	25.74	1,541,817	78.36	350	74	55	32	189	73.09	24.15
20190808	1,967,693	76,675	25.66	1,540,353	78.28	353	76	55	31	191	73.00	23.55
20190802	1,967,693	76,744	25.64	1,541,211	78.33	357	77	58	30	192	72.98	23.35
20190726	1,967,693	77,102	25.52	1,537,430	78.13	357	77	58	32	190	72.69	23.70
20190719	1,967,693	78,080	25.20	1,527,024	77.60	354	76	54	32	192	72.34	22.95
20190712	1,967,693	78,703	25.00	1,522,930	77.40	352	74	58	31	189	72.09	22.55
20190705	1,967,693	79,104	24.87	1,521,707	77.33	353	78	55	29	191	72.15	22.60
20190628	1,967,693	79,479	24.76	1,519,354	77.22	353	76	53	32	192	72.01	22.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220930	0.24	3.38	2.27	1.16	1.07	1.37	0.81	0.81	2.35	2.09	2.45	1.33	1.23	0.86	78.52
20220923	0.24	3.40	2.27	1.15	1.09	1.36	0.80	0.81	2.34	2.10	2.51	1.32	1.20	0.77	78.56
20220916	0.24	3.39	2.27	1.14	1.09	1.35	0.80	0.80	2.33	2.10	2.50	1.36	1.20	0.77	78.57
20220908	0.24	3.39	2.26	1.14	1.09	1.34	0.80	0.80	2.35	2.08	2.49	1.41	1.18	0.72	78.62
20220902	0.24	3.41	2.27	1.14	1.09	1.34	0.79	0.80	2.34	2.06	2.45	1.31	1.24	0.72	78.70
20220826	0.24	3.42	2.28	1.15	1.08	1.34	0.79	0.82	2.28	2.07	2.44	1.36	1.21	0.77	78.67
20220819	0.24	3.37	2.25	1.15	1.06	1.33	0.79	0.81	2.29	2.02	2.48	1.33	1.15	0.81	78.86
20220812	0.24	3.45	2.30	1.16	1.09	1.37	0.80	0.82	2.31	1.97	2.55	1.27	1.18	0.77	78.63
20220805	0.24	3.46	2.31	1.17	1.09	1.35	0.81	0.83	2.27	1.97	2.46	1.30	1.25	0.90	78.52
20220729	0.24	3.46	2.30	1.16	1.08	1.36	0.79	0.83	2.27	1.97	2.50	1.26	1.19	0.84	78.66
20220722	0.24	3.50	2.33	1.17	1.09	1.36	0.80	0.83	2.29	1.99	2.45	1.30	1.15	0.85	78.59
20220715	0.24	3.50	2.31	1.17	1.09	1.36	0.78	0.81	2.29	2.00	2.40	1.37	1.09	0.85	78.65
20220708	0.24	3.51	2.31	1.17	1.10	1.34	0.80	0.82	2.27	1.99	2.36	1.45	1.03	0.93	78.60
20220701	0.24	3.45	2.28	1.17	1.07	1.34	0.79	0.82	2.27	1.94	2.34	1.41	1.12	0.84	78.84
20220624	0.24	3.25	2.18	1.15	1.04	1.31	0.78	0.81	2.27	1.97	2.29	1.45	1.03	0.89	79.26
20220617	0.24	3.25	2.18	1.16	1.03	1.30	0.79	0.82	2.25	1.96	2.36	1.35	1.02	0.98	79.21
20220610	0.24	3.21	2.16	1.14	1.02	1.29	0.78	0.81	2.26	1.96	2.33	1.38	1.09	0.97	79.30
20220602	0.24	3.22	2.14	1.13	1.02	1.29	0.78	0.80	2.21	1.95	2.30	1.38	1.10	0.95	79.41
20220527	0.24	3.18	2.14	1.14	1.00	1.29	0.78	0.79	2.26	1.94	2.39	1.35	1.10	0.90	79.43
20220520	0.24	3.16	2.12	1.14	1.00	1.30	0.78	0.78	2.26	1.97	2.35	1.37	1.10	0.90	79.45
20220513	0.24	3.16	2.10	1.13	1.02	1.31	0.78	0.75	2.27	1.93	2.40	1.38	1.09	1.07	79.27
20220506	0.24	3.15	2.08	1.12	0.99	1.29	0.78	0.74	2.24	1.94	2.37	1.45	1.05	0.98	79.51
20220429	0.24	3.13	2.06	1.10	0.99	1.29	0.76	0.74	2.20	1.93	2.33	1.50	1.01	0.98	79.68
20220422	0.24	3.04	2.01	1.08	0.97	1.27	0.73	0.75	2.16	1.93	2.41	1.36	1.04	0.94	79.98
20220415	0.24	2.97	2.00	1.08	0.95	1.24	0.73	0.74	2.16	1.93	2.41	1.42	1.12	0.91	80.04
20220408	0.24	3.00	2.00	1.08	0.97	1.26	0.74	0.73	2.14	1.89	2.27	1.49	1.05	1.02	80.04
20220401	0.24	2.92	1.97	1.06	0.93	1.23	0.71	0.75	2.09	1.91	2.25	1.47	1.09	0.98	80.32
20220325	0.24	2.84	1.95	1.07	0.93	1.27	0.74	0.76	2.10	1.87	2.23	1.49	1.08	0.94	80.42
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	29.05	28.15	29.85	27.60	-1.45	28.78	54,453	2.55
2022-08	29.30	29.60	30.45	27.75	0.25	29.12	84,124	3.93
2022-07	30.15	29.35	30.45	27.95	-0.50	28.66	89,329	4.18
2022-06	30.60	29.85	31.10	27.45	0.05	29.27	109,322	5.11
2022-05	31.30	30.95	31.55	27.80	-0.25	29.56	63,595	2.97
2022-04	31.75	31.20	34.10	30.50	-0.95	32.02	123,565	5.78
2022-03	30.35	32.15	33.50	28.50	2.10	30.11	78,935	3.69
2022-02	29.35	30.05	30.85	29.35	0.75	30.14	22,946	1.07
2022-01	31.70	29.30	31.90	29.15	-2.35	30.62	26,327	1.23
2021-12	30.35	31.65	32.00	30.00	0.80	30.78	40,526	1.89
2021-11	30.25	30.85	32.00	30.05	0.70	30.95	43,560	2.04
2021-10	30.85	30.15	31.40	29.85	-1.10	30.37	43,350	2.03
2021-09	30.95	31.25	32.10	29.90	0.05	30.85	46,913	2.19
2021-08	31.45	31.20	31.90	28.50	0.15	30.29	36,681	1.72
2021-07	33.10	31.05	34.80	30.50	-2.15	32.00	49,969	2.34
2021-06	33.00	33.20	35.00	31.80	0.60	33.19	63,437	2.97
2021-05	35.00	33.00	35.80	29.50	-1.90	32.23	74,002	3.46
2021-04	32.40	34.90	36.60	31.65	2.20	33.53	97,935	4.58
2021-03	30.35	32.35	33.65	29.90	2.00	31.20	130,236	6.09
2021-02	26.95	30.35	31.00	26.90	3.90	29.09	82,810	3.87
2021-01	27.70	26.80	29.50	26.80	-0.50	28.27	72,858	3.41
2020-12	29.55	27.65	29.70	27.05	-1.90	28.12	76,952	3.91
2020-11	29.80	29.55	30.75	27.85	-0.05	29.89	66,520	3.38
2020-10	30.00	29.90	30.75	29.55	0.05	29.99	54,541	2.77
2020-09	29.50	29.85	31.10	29.30	0.55	29.99	76,916	3.91
2020-08	27.45	29.30	30.35	27.40	2.10	28.94	73,998	3.76
2020-07	27.25	27.20	29.35	26.55	0.15	27.43	89,477	4.55
2020-06	28.25	27.05	29.10	26.70	0.25	27.51	53,340	2.71
2020-05	26.65	28.20	29.40	26.20	1.35	27.33	60,722	3.09
2020-04	24.05	26.85	27.10	23.60	2.75	25.61	77,208	3.92
2020-03	26.70	24.10	27.20	23.00	-2.65	25.11	167,437	8.51
2020-02	26.70	26.75	27.90	26.40	-0.30	27.09	79,142	4.02
2020-01	26.25	27.05	27.15	25.75	0.85	26.46	73,867	3.75
2019-12	27.10	26.20	27.15	26.05	-0.90	26.70	87,953	4.47
2019-11	26.85	27.10	27.65	26.60	0.05	27.06	87,961	4.47
2019-10	24.80	27.05	27.30	24.80	2.05	26.12	106,684	5.42
2019-09	25.10	25.00	25.85	24.35	0.10	24.91	82,181	4.18
2019-08	24.65	24.90	25.45	22.70	0.00	24.24	100,218	5.09
2019-07	22.80	24.90	24.95	22.05	2.95	23.13	124,043	6.30
2019-06	22.85	22.80	23.25	22.40	-0.05	22.76	94,384	4.80
2019-05	22.90	22.85	24.25	21.00	-0.25	22.36	206,611	10.32
2019-04	21.20	23.10	23.30	21.00	2.10	22.47	114,183	5.70
2019-03	19.20	21.00	21.10	19.10	1.95	19.98	87,818	4.38
2019-02	18.65	19.05	19.80	18.30	0.50	19.00	93,698	4.68
2019-01	17.55	18.55	18.85	16.95	1.10	17.96	123,988	6.19
2018-12	17.50	17.45	19.10	17.15	0.30	17.87	164,017	8.19
2018-11	17.60	17.15	18.45	16.60	-0.60	17.43	360,843	18.02
2018-10	22.15	17.75	22.60	16.85	-4.70	19.42	110,272	5.51
2018-09	22.50	22.15	22.50	21.00	-0.35	21.65	49,520	2.47
2018-08	22.35	22.50	22.50	20.80	0.15	21.84	78,092	3.90
2018-07	22.90	22.35	23.05	21.45	0.40	22.25	50,638	2.53
2018-06	24.15	22.90	24.30	22.80	-1.25	23.66	76,374	3.81
2018-05	24.15	24.15	25.05	23.85	0.00	24.26	65,604	3.28
2018-04	24.75	24.15	25.35	24.00	-0.40	24.43	74,372	3.71
2018-03	25.80	24.55	27.20	23.85	-1.95	25.31	118,074	5.90
2018-02	28.05	26.50	28.20	24.30	-1.60	26.42	38,108	1.90
2018-01	28.45	28.10	29.15	28.00	-0.40	28.68	44,045	2.20
2017-12	29.40	28.50	29.40	27.70	-0.90	28.27	46,667	2.33
2017-11	28.10	29.40	29.45	27.60	1.25	28.31	45,650	2.28
2017-10	27.30	28.15	28.25	27.30	0.75	27.94	51,552	2.57
2017-09	28.20	27.40	29.05	27.10	-0.80	28.31	50,983	2.55
2017-08	28.45	28.20	28.75	27.20	-0.35	28.16	49,756	2.48
2017-07	29.00	28.45	29.10	27.90	-0.45	28.47	61,656	3.08
2017-06	29.10	29.25	29.80	28.40	0.20	29.00	75,606	3.78
2017-05	30.25	29.05	30.75	28.45	-0.85	29.42	58,045	2.90
2017-04	31.20	29.90	31.50	28.55	-0.95	30.16	61,193	3.06
2017-03	27.80	30.85	31.85	27.55	3.15	29.69	105,531	5.27
2017-02	29.45	27.70	29.50	27.55	-0.50	28.49	44,440	2.22
2017-01	27.75	28.20	28.40	27.55	0.30	27.96	26,080	1.30
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平