網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5871 中租-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5871 中租-KY
1/19:
168.5 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
1,381,328
33,707
40.98
1,177,132
85.22
360
89
50
26
195
77.88
170.00
20210108
1,381,328
34,066
40.55
1,174,313
85.01
358
86
49
31
192
77.47
170.00
20201231
1,381,328
34,342
40.22
1,172,244
84.86
357
88
46
31
192
77.42
168.00
20201225
1,381,328
34,845
39.64
1,170,904
84.77
357
87
48
30
192
77.32
160.00
20201218
1,381,328
35,263
39.17
1,168,731
84.61
353
83
50
28
192
77.35
164.00
20201211
1,381,328
36,354
38.00
1,159,936
83.97
340
75
47
29
189
77.09
155.00
20201204
1,381,328
36,280
38.07
1,162,028
84.12
341
76
49
28
188
77.14
159.00
20201127
1,381,328
35,274
39.16
1,166,405
84.44
344
82
47
27
188
77.36
160.50
20201120
1,381,328
34,939
39.54
1,168,752
84.61
350
86
44
30
190
77.30
163.00
20201113
1,381,328
35,268
39.17
1,167,992
84.56
349
86
44
26
193
77.53
159.00
20201106
1,381,328
35,922
38.45
1,163,323
84.22
349
84
48
27
190
77.00
150.00
20201030
1,381,328
36,466
37.88
1,161,533
84.09
347
81
46
30
190
76.90
138.50
20201023
1,381,328
37,006
37.33
1,157,873
83.82
345
81
43
31
190
76.67
144.00
20201016
1,381,328
37,500
36.84
1,154,594
83.59
343
81
42
31
189
76.52
135.50
20201008
1,381,328
38,031
36.32
1,151,818
83.38
347
81
47
30
189
76.13
135.00
20200930
1,381,328
38,547
35.83
1,148,348
83.13
346
80
45
31
190
75.94
131.00
20200925
1,381,328
38,674
35.72
1,147,414
83.07
344
79
46
33
186
75.71
126.50
20200918
1,381,328
38,513
35.87
1,149,933
83.25
353
89
46
31
187
75.66
133.50
20200911
1,381,328
38,719
35.68
1,150,342
83.28
356
93
47
29
187
75.66
130.00
20200904
1,381,328
38,529
35.85
1,151,357
83.35
354
93
44
29
188
75.87
129.00
20200828
1,381,328
38,491
35.89
1,154,451
83.58
353
91
42
29
191
76.31
132.50
20200821
1,381,328
38,897
35.51
1,151,596
83.37
352
91
41
29
191
76.18
134.00
20200814
1,381,328
39,781
34.72
1,148,859
83.17
353
90
45
29
189
75.89
132.00
20200807
1,381,328
40,346
34.24
1,139,358
82.48
354
93
47
29
185
74.99
124.00
20200731
1,381,328
41,038
33.66
1,141,128
82.61
360
100
43
33
184
74.81
122.50
20200724
1,328,200
37,571
35.35
1,091,110
82.15
340
85
44
29
182
74.81
123.00
20200717
1,328,200
37,880
35.06
1,090,599
82.11
341
87
43
29
182
74.75
123.00
20200710
1,328,200
37,928
35.02
1,089,569
82.03
339
85
43
30
181
74.64
125.00
20200703
1,328,201
38,799
34.23
1,085,774
81.75
341
91
43
30
177
74.15
127.00
20200624
1,328,200
39,452
33.67
1,081,841
81.45
349
97
41
36
175
73.34
119.00
20200619
1,328,200
38,383
34.60
1,084,647
81.66
348
91
43
36
178
73.71
127.00
20200612
1,328,200
38,697
34.32
1,084,093
81.62
351
90
49
31
181
73.70
124.00
20200605
1,328,200
39,322
33.78
1,081,111
81.40
349
88
45
32
184
73.74
123.50
20200529
1,328,200
40,341
32.92
1,076,151
81.02
345
89
45
31
180
73.39
116.50
20200522
1,328,200
40,572
32.74
1,074,272
80.88
344
88
46
31
179
73.19
111.50
20200515
1,328,200
40,612
32.70
1,073,203
80.80
345
88
45
31
181
73.16
112.50
20200508
1,328,201
41,126
32.30
1,074,597
80.91
351
92
49
32
178
72.88
113.00
20200430
1,328,200
40,668
32.66
1,077,289
81.11
350
90
48
31
181
73.25
114.50
20200424
1,328,200
41,207
32.23
1,074,242
80.88
348
91
44
35
178
72.97
98.70
20200417
1,328,200
40,477
32.81
1,075,801
81.00
348
89
47
36
176
72.90
99.50
20200410
1,328,200
39,792
33.38
1,079,330
81.26
351
91
49
32
179
73.27
98.20
20200401
1,328,200
39,493
33.63
1,078,572
81.21
350
85
52
33
180
73.18
92.30
20200327
1,328,200
38,734
34.29
1,080,443
81.35
350
83
56
36
175
72.92
96.70
20200320
1,328,200
38,708
34.31
1,077,525
81.13
334
79
52
28
175
73.57
85.40
20200313
1,328,200
37,599
35.33
1,085,930
81.76
339
84
47
32
176
74.01
97.40
20200306
1,328,200
36,133
36.76
1,094,832
82.43
341
84
47
29
181
74.92
114.50
20200227
1,328,200
35,368
37.55
1,097,724
82.65
345
85
52
27
181
74.96
115.00
20200221
1,328,200
33,438
39.72
1,109,794
83.56
358
94
48
29
187
75.65
124.50
20200214
1,328,200
32,512
40.85
1,112,909
83.79
357
90
50
28
189
76.03
125.50
20200207
1,328,200
31,207
42.56
1,117,549
84.14
361
91
53
29
188
76.10
126.50
20200131
1,328,200
30,496
43.55
1,117,009
84.10
357
92
49
28
188
76.28
127.00
20200120
1,328,200
29,017
45.77
1,121,971
84.47
357
91
48
29
189
76.66
142.50
20200117
1,328,200
29,068
45.69
1,121,202
84.42
356
91
47
28
190
76.73
142.50
20200110
1,328,200
29,603
44.87
1,119,420
84.28
356
95
50
24
187
76.57
137.50
20200103
1,328,200
29,634
44.82
1,120,127
84.33
357
94
53
25
185
76.46
136.50
20191227
1,328,200
29,533
44.97
1,121,358
84.43
357
94
52
26
185
76.56
139.50
20191220
1,328,200
29,623
44.84
1,120,792
84.38
357
91
54
26
186
76.50
139.50
20191213
1,328,200
29,726
44.68
1,119,796
84.31
363
98
50
28
187
76.22
135.00
20191206
1,328,200
28,983
45.83
1,123,088
84.56
365
93
57
29
186
76.20
134.00
20191129
1,328,200
28,469
46.65
1,127,191
84.87
363
92
59
27
185
76.55
136.50
20191122
1,328,200
28,381
46.80
1,129,386
85.03
363
94
57
28
184
76.69
140.00
20191115
1,328,200
28,557
46.51
1,127,470
84.89
360
91
57
25
187
76.87
140.00
20191108
1,328,200
28,883
45.99
1,125,080
84.71
359
88
62
27
182
76.43
140.50
20191101
1,328,200
29,255
45.40
1,123,000
84.55
358
90
59
27
182
76.34
137.50
20191025
1,328,200
29,580
44.90
1,122,960
84.55
363
95
56
27
185
76.34
134.50
20191018
1,328,200
30,687
43.28
1,116,752
84.08
360
96
60
25
179
75.75
132.00
20191009
1,328,200
31,320
42.41
1,113,541
83.84
358
96
59
27
176
75.37
123.00
20191004
1,328,200
31,177
42.60
1,114,396
83.90
357
95
60
25
177
75.54
126.50
20190927
1,328,200
31,065
42.76
1,113,447
83.83
355
94
58
28
175
75.44
125.00
20190920
1,328,200
30,657
43.32
1,116,020
84.02
354
95
56
27
176
75.77
128.50
20190912
1,328,200
30,516
43.52
1,117,164
84.11
352
95
59
23
175
75.96
131.00
20190906
1,328,200
30,960
42.90
1,116,466
84.06
353
95
57
27
174
75.75
129.50
20190830
1,289,515
30,231
42.66
1,082,906
83.98
347
92
63
20
172
75.71
124.50
20190823
1,289,515
29,744
43.35
1,084,938
84.14
348
94
63
22
169
75.64
125.00
20190816
1,289,515
29,501
43.71
1,086,936
84.29
347
93
59
22
173
76.08
123.00
20190808
1,289,515
29,061
44.37
1,089,139
84.46
349
98
54
26
171
76.03
124.00
20190802
1,289,515
27,886
46.24
1,096,189
85.01
351
97
49
27
178
76.82
125.50
20190726
1,289,515
26,868
47.99
1,098,858
85.21
349
98
47
26
178
77.14
140.50
20190719
1,289,515
26,755
48.20
1,097,693
85.12
342
92
47
27
176
77.22
139.00
20190712
1,289,515
26,889
47.96
1,096,919
85.06
343
95
48
24
176
77.21
135.00
20190705
1,289,515
27,139
47.52
1,094,906
84.91
340
93
48
24
175
77.15
135.50
20190628
1,289,515
27,353
47.14
1,093,785
84.82
338
92
47
25
174
77.06
128.50
20190621
1,289,515
27,678
46.59
1,092,945
84.76
341
92
50
26
173
76.84
128.50
20190614
1,289,515
28,175
45.77
1,090,732
84.58
337
86
50
26
175
76.89
122.00
20190606
1,289,515
28,357
45.47
1,088,864
84.44
327
77
53
25
172
76.96
115.50
20190531
1,289,515
27,976
46.09
1,090,086
84.53
327
79
53
24
171
77.07
116.50
20190524
1,289,515
27,581
46.75
1,091,736
84.66
328
80
55
24
169
77.06
115.50
20190517
1,289,515
27,087
47.61
1,096,226
85.01
330
84
50
24
172
77.47
114.50
20190510
1,289,515
26,079
49.45
1,102,741
85.52
338
86
49
29
174
77.61
123.00
20190503
1,289,515
26,013
49.57
1,103,980
85.61
340
90
50
28
172
77.52
133.00
20190426
1,289,515
26,036
49.53
1,104,128
85.62
338
89
48
29
172
77.64
133.00
20190419
1,289,515
26,067
49.47
1,104,538
85.66
338
88
48
31
171
77.58
132.00
20190412
1,289,515
26,118
49.37
1,102,552
85.50
334
81
52
32
169
77.41
135.00
20190403
1,289,515
26,243
49.14
1,102,994
85.54
331
75
56
29
171
77.71
129.00
20190329
1,289,515
26,446
48.76
1,100,124
85.31
328
76
53
29
170
77.61
126.00
20190322
1,289,515
26,631
48.42
1,100,392
85.33
331
78
56
25
172
77.68
123.00
20190315
1,289,515
26,954
47.84
1,097,017
85.07
328
81
50
27
170
77.45
116.50
20190308
1,289,515
26,885
47.96
1,099,288
85.25
332
85
50
24
173
77.65
114.50
20190227
1,289,515
26,994
47.77
1,098,328
85.17
331
86
46
25
174
77.68
121.00
20190222
1,289,515
27,218
47.38
1,096,080
85.00
329
84
46
25
174
77.57
116.00
20190215
1,289,515
27,338
47.17
1,094,195
84.85
330
82
50
27
171
77.14
111.00
20190130
1,289,515
27,432
47.01
1,093,705
84.82
332
87
44
30
171
77.04
113.00
20190125
1,289,515
27,710
46.54
1,091,357
84.63
329
88
43
27
171
77.06
112.00
20190118
1,289,515
28,110
45.87
1,088,382
84.40
331
89
43
27
172
76.80
108.50
20190111
1,289,515
28,689
44.95
1,083,176
84.00
330
90
41
26
173
76.57
105.50
20190104
1,289,515
29,594
43.57
1,077,149
83.53
332
91
43
28
170
75.80
98.00
20181228
1,289,515
29,700
43.42
1,075,560
83.41
331
87
43
33
168
75.52
96.90
20181222
1,289,515
29,685
43.44
1,075,355
83.39
330
87
43
32
168
75.55
95.80
20181214
1,289,515
29,770
43.32
1,073,048
83.21
328
86
43
31
168
75.49
97.90
20181207
1,289,515
29,719
43.39
1,072,801
83.19
328
84
44
29
171
75.67
97.30
20181130
1,289,515
29,998
42.99
1,070,150
82.99
325
84
40
30
171
75.58
96.10
20181123
1,289,515
30,062
42.90
1,071,483
83.09
329
87
41
28
173
75.69
92.00
20181116
1,289,515
30,118
42.82
1,072,141
83.14
329
90
37
30
172
75.68
93.90
20181109
1,289,515
30,357
42.48
1,070,582
83.02
329
89
38
30
172
75.60
92.10
20181102
1,289,515
30,593
42.15
1,067,697
82.80
326
88
38
27
173
75.57
91.30
20181026
1,289,515
30,620
42.11
1,067,084
82.75
323
85
39
29
170
75.49
85.00
20181019
1,289,515
29,856
43.19
1,070,882
83.05
320
83
38
31
168
75.78
90.80
20181012
1,289,515
29,180
44.19
1,076,085
83.45
324
88
38
30
168
76.02
93.00
20181005
1,289,515
28,198
45.73
1,080,821
83.82
330
93
36
29
172
76.42
103.50
20180928
1,289,515
28,221
45.69
1,079,764
83.73
323
82
38
30
173
76.59
107.00
20180921
1,289,515
28,374
45.45
1,081,163
83.84
318
78
37
33
170
76.66
108.50
20180914
1,289,515
28,833
44.72
1,077,462
83.56
316
76
38
37
165
76.14
103.50
20180907
1,289,515
28,809
44.76
1,079,188
83.69
317
78
35
38
166
76.26
102.50
20180831
1,264,230
27,306
46.30
1,053,435
83.33
307
75
39
31
162
76.08
104.50
20180824
1,264,230
27,770
45.53
1,051,467
83.17
306
76
41
27
162
76.05
102.50
20180817
1,264,230
28,068
45.04
1,051,821
83.20
309
75
44
28
162
75.89
99.10
20180810
1,264,230
27,826
45.43
1,053,658
83.34
315
76
47
29
163
75.74
102.50
20180803
1,264,230
27,839
45.41
1,054,012
83.37
317
74
49
29
165
75.68
99.30
20180727
1,264,230
27,426
46.10
1,055,062
83.45
312
71
46
30
165
75.98
104.50
20180720
1,264,230
27,709
45.63
1,054,033
83.37
317
75
47
23
172
76.23
99.70
20180713
1,264,230
27,709
45.63
1,055,240
83.47
320
78
47
23
172
76.24
101.00
20180706
1,264,230
27,623
45.77
1,055,151
83.46
318
72
48
22
176
76.50
94.80
20180629
1,264,230
27,147
46.57
1,056,480
83.57
319
71
46
21
181
76.78
100.00
20180622
1,264,230
26,507
47.69
1,058,844
83.75
323
71
42
28
182
76.71
105.00
20180615
1,264,230
26,001
48.62
1,063,982
84.16
328
74
46
24
184
77.04
107.50
20180608
1,264,230
25,709
49.17
1,067,575
84.44
330
76
46
25
183
77.20
111.00
20180601
1,264,230
26,569
47.58
1,063,611
84.13
332
77
48
25
182
76.72
109.00
20180525
1,264,230
26,450
47.80
1,064,303
84.19
331
79
45
28
179
76.67
109.00
20180518
1,264,230
26,020
48.59
1,067,813
84.46
333
80
44
27
182
76.99
106.00
20180511
1,264,230
26,126
48.39
1,066,538
84.36
328
76
46
26
180
76.98
112.00
20180504
1,264,230
26,469
47.76
1,067,135
84.41
331
83
45
27
176
76.74
106.00
20180427
1,264,230
26,687
47.37
1,066,777
84.38
327
80
39
31
177
76.94
107.00
20180420
1,264,230
27,187
46.50
1,063,478
84.12
322
82
37
27
176
77.00
104.50
20180413
1,264,230
26,970
46.88
1,067,480
84.44
323
79
43
26
175
77.23
104.50
20180403
1,264,230
27,151
46.56
1,067,767
84.46
321
77
38
29
177
77.36
100.50
20180331
1,264,230
27,182
46.51
1,067,551
84.44
321
76
38
29
178
77.40
103.50
20180323
1,264,230
26,785
47.20
1,070,166
84.65
322
81
36
31
174
77.30
101.50
20180316
1,264,230
26,600
47.53
1,068,810
84.54
325
79
42
30
174
77.05
107.00
20180309
1,264,230
27,055
46.73
1,064,420
84.20
325
79
44
30
172
76.64
97.10
20180302
1,264,230
26,646
47.45
1,066,778
84.38
326
80
45
32
169
76.62
96.60
20180223
1,264,230
26,948
46.91
1,063,706
84.14
322
77
44
28
173
76.83
96.80
20180214
1,264,230
27,389
46.16
1,061,096
83.93
318
77
41
30
170
76.63
20180209
1,264,230
27,088
46.67
1,062,127
84.01
319
77
41
32
169
76.58
90.10
20180202
1,264,230
26,872
47.05
1,063,819
84.15
316
76
40
27
173
77.13
96.20
20180126
1,264,230
27,012
46.80
1,065,458
84.28
317
76
39
30
172
77.12
99.20
20180119
1,264,230
27,335
46.25
1,061,074
83.93
317
75
37
34
171
76.71
95.60
20180112
1,264,230
27,899
45.31
1,056,877
83.60
314
75
42
24
173
76.73
95.00
20180105
1,264,230
29,241
43.23
1,047,594
82.86
307
75
41
26
165
75.91
93.60
20171229
1,264,230
30,220
41.83
1,043,247
82.52
304
74
43
20
167
75.90
86.60
20171222
1,264,230
30,259
41.78
1,042,164
82.43
306
75
45
24
162
75.41
85.00
20171215
1,264,230
30,046
42.08
1,044,938
82.65
306
76
44
24
162
75.61
84.20
20171208
1,264,230
30,134
41.95
1,045,165
82.67
305
76
40
26
163
75.70
82.60
20171201
1,264,230
30,239
41.81
1,046,388
82.77
306
78
42
24
162
75.73
86.50
20171124
1,264,230
30,418
41.56
1,047,795
82.88
308
75
42
28
163
75.71
87.30
20171117
1,264,230
31,268
40.43
1,042,909
82.49
307
78
41
30
158
75.07
83.60
20171110
1,264,230
30,805
41.04
1,045,360
82.69
298
71
46
25
156
75.60
86.00
20171103
1,264,230
33,027
38.28
1,032,264
81.65
290
69
46
24
151
74.74
78.20
20171027
1,264,230
33,084
38.21
1,038,409
82.14
285
67
45
26
147
75.16
78.80
20171020
1,139,230
32,248
35.33
919,994
80.76
263
66
36
20
141
74.10
78.50
20171013
1,139,230
31,587
36.07
926,564
81.33
252
60
34
20
138
75.12
76.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
166.00
168.50
175.50
164.00
0.50
168.96
29,291
-
2020-12
156.50
168.00
170.50
151.50
12.00
160.57
65,216
4.72
2020-11
138.50
156.00
167.50
84.00
11.50
154.67
106,616
7.72
2020-10
131.50
138.50
145.00
129.50
7.50
137.63
61,767
4.47
2020-09
129.50
131.00
135.00
125.00
1.50
130.27
60,957
4.41
2020-08
121.50
129.50
139.00
120.50
7.00
130.02
91,127
6.60
2020-07
125.00
122.50
131.00
120.50
-2.50
125.07
66,518
4.82
2020-06
117.50
125.00
130.50
117.00
18.00
124.00
94,522
7.12
2020-05
110.50
116.50
119.00
108.00
2.00
113.88
92,661
6.98
2020-04
91.00
114.50
116.00
89.20
23.00
99.33
123,768
9.32
2020-03
113.50
91.50
118.50
77.00
-23.50
98.28
211,273
15.91
2020-02
122.50
115.00
132.00
115.00
-12.00
124.82
96,638
7.28
2020-01
138.50
127.00
143.50
125.50
-11.00
137.80
62,585
4.71
2019-12
138.00
138.00
140.50
131.00
1.50
137.25
68,050
5.12
2019-11
137.50
136.50
144.50
136.50
-1.00
140.02
53,248
4.01
2019-10
127.00
137.50
139.50
123.00
12.50
131.33
59,779
4.50
2019-09
124.50
125.00
133.00
124.00
0.50
128.21
52,924
3.98
2019-08
131.00
124.50
133.50
119.00
-7.00
124.00
69,742
5.41
2019-07
129.00
131.50
142.50
129.00
11.00
136.20
59,099
4.58
2019-06
116.00
128.50
131.00
114.50
12.00
124.42
61,785
4.79
2019-05
131.50
116.50
134.00
112.50
-15.00
120.73
71,961
5.58
2019-04
126.00
131.50
136.50
124.50
5.50
131.75
47,716
3.70
2019-03
120.50
126.00
126.00
112.50
5.00
119.25
53,493
4.15
2019-02
112.00
121.00
121.00
111.00
8.00
115.31
42,689
3.31
2019-01
98.30
113.00
113.00
96.20
16.10
106.59
69,740
5.41
2018-12
97.80
96.90
101.50
94.00
0.80
97.00
49,300
3.82
2018-11
87.60
96.10
96.70
87.60
7.90
93.58
82,870
6.43
2018-10
106.50
88.20
108.00
81.30
-18.30
93.99
110,024
8.53
2018-09
105.00
107.00
110.00
99.60
2.50
104.78
67,072
5.20
2018-08
100.00
104.50
105.00
97.70
4.50
101.30
82,683
6.54
2018-07
99.50
100.00
107.00
93.70
7.00
99.81
84,532
6.69
2018-06
107.50
100.00
114.00
98.30
-7.00
106.38
90,476
7.16
2018-05
109.50
107.00
113.50
104.50
-2.00
108.16
98,799
7.81
2018-04
105.00
109.00
112.00
99.00
5.50
104.05
82,642
6.54
2018-03
98.20
103.50
111.00
95.40
5.30
101.62
148,685
11.76
2018-02
98.30
98.20
98.90
88.00
0.10
94.40
72,438
5.73
2018-01
86.60
98.10
102.50
86.20
11.50
94.98
137,786
10.90
2017-12
87.00
86.60
88.00
81.70
-0.40
85.11
84,315
6.67
2017-11
78.50
87.00
89.40
78.00
9.20
84.32
188,873
14.94
2017-10
74.80
77.80
81.30
74.70
3.00
78.48
177,168
14.01
2017-09
82.20
74.80
82.50
73.10
-7.40
78.07
114,441
10.05
2017-08
87.50
82.20
89.40
80.80
-5.00
84.09
95,684
8.40
2017-07
84.30
86.80
90.00
84.30
5.10
85.95
90,345
7.93
2017-06
80.90
84.80
87.80
77.10
3.60
81.51
122,470
10.75
2017-05
76.90
81.20
81.60
76.20
4.30
78.85
148,787
13.06
2017-04
71.70
76.90
78.40
69.10
6.00
71.85
105,533
9.26
2017-03
66.30
70.90
73.00
66.30
5.00
70.04
157,300
13.81
2017-02
56.40
65.90
67.10
55.60
9.90
62.05
120,041
10.54
2017-01
55.10
56.00
56.40
54.70
0.90
55.58
29,555
2.59
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
29.40▽-0.20
1437 勤益控
23.85▽-0.15
1516 川飛
22.75▽-0.25
2062 橋椿
24.00±0.00
2348 海悅
84.50▽-0.60
2358 廷鑫
14.10±0.00
2443 億麗
2.70▽-0.05
2514 龍邦
14.45△0.15
2904 匯僑
26.55±0.00
3040 遠見
38.35△0.60
4536 拓凱
156.50△1.50
5284 F-JPP
35.70△0.95
5871 中租-KY
168.50±0.00
6184 大豐電
43.15△0.15
6464 台數科
111.50△1.00
6504 南六
178.00△3.50
6581 鋼聯
72.80△0.70
6592 和潤企業
82.20△0.30
6625 必應
29.90▽-0.15
6641 基士德-KY
65.10△0.40
6655 科定
48.20▽-1.00
6670 復盛應用
167.00▽-0.50
6671 三能-KY
39.80△0.30
6698 旭暉應材
45.70▽-1.80
6754 匯僑設計
39.40▽-0.20
8033 雷虎
16.90△1.50
8341 日友
228.00△0.50
8404 百和興業-KY
28.50△0.15
8411 福貞-KY
14.05▽-0.10
8422 可寧衛
162.00▽-0.50
8427 基勝-KY
39.00△1.35
8442 威宏-KY
47.55△1.40
8463 潤泰材
36.70▽-0.15
8464 億豐
370.00△14.50
8466 美吉吉-KY
62.00▽-0.40
8467 波力-KY
45.80±0.00
8473 山林水
39.65▽-0.05
8478 東哥
44.80△0.80
8480 泰昇-KY
122.00±0.00
8481 政伸
70.60▽-0.20
8482 商億-KY
94.90△0.50
8488 吉源-KY
14.45△0.05
8497 格威傳媒
±
8499 鼎炫-KY
131.00△2.50
9802 鈺齊-KY
105.00△0.50
9902 台火
10.90△0.25
9904 寶成
29.10▽-0.10
9905 大華
22.70△0.20
9907 統一實
10.65±0.00
9910 豐泰
189.50±0.00
9911 櫻花
50.50△0.30
9914 美利達
284.50△19.00
9917 中保
87.80△0.20
9919 康那香
31.70△0.70
9921 巨大
289.50△8.50
9924 福興
44.40±0.00
9925 新保
37.20△0.05
9927 泰銘
29.55△0.05
9928 中視
4.94△0.13
9929 秋雨
13.95▽-0.05
9930 中聯資源
45.95△0.30
9933 中鼎
36.20▽-0.10
9934 成霖
15.05±0.00
9935 慶豐富
27.00▽-0.40
9938 百和
80.30△0.40
9939 宏全
59.10△0.20
9940 信義
28.55±0.00
9941 裕融
102.50▽-0.50
9942 茂順
69.10▽-1.70
9944 新麗
21.70△0.05
9945 潤泰新
40.00▽-0.20
9955 佳龍
18.55▽-0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。