神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	2,368,352	143,128	16.55	1,965,200	82.98	493	105	68	50	270	76.89	121.50
20230922	2,368,352	142,578	16.61	1,967,457	83.07	493	104	74	46	269	76.99	120.00
20230915	2,368,352	141,765	16.71	1,970,625	83.21	500	104	77	43	276	77.14	126.00
20230908	2,368,352	141,606	16.72	1,972,341	83.28	513	102	84	44	283	77.02	134.50
20230901	2,368,352	138,262	17.13	1,981,538	83.67	519	109	81	47	282	77.23	134.50
20230825	2,368,352	132,740	17.84	1,994,511	84.22	519	111	73	38	297	78.33	145.00
20230818	2,368,481	134,493	17.61	1,987,592	83.92	510	108	72	42	288	77.96	146.00
20230811	2,368,481	135,729	17.45	1,985,070	83.81	515	115	74	38	288	77.79	137.00
20230804	2,368,481	132,161	17.92	1,985,711	83.84	520	117	67	50	286	77.48	140.00
20230728	2,368,481	122,616	19.32	2,010,874	84.90	515	115	59	52	289	78.76	159.50
20230721	2,368,481	118,005	20.07	2,018,683	85.23	519	121	62	47	289	79.09	146.00
20230714	2,368,481	112,247	21.10	2,029,514	85.69	519	116	61	51	291	79.55	144.00
20230707	2,368,481	112,752	21.01	2,025,378	85.51	518	114	56	54	294	79.41	111.00
20230630	2,361,997	110,181	21.44	2,026,836	85.81	508	112	60	48	288	79.83	103.50
20230621	2,361,997	109,409	21.59	2,027,794	85.85	514	114	58	50	292	79.84	105.00
20230616	2,362,093	106,104	22.26	2,033,307	86.08	500	111	53	48	288	80.36	105.00
20230609	2,362,093	106,028	22.28	2,037,067	86.24	494	108	57	54	275	80.24	97.60
20230602	2,362,093	106,304	22.22	2,035,367	86.17	490	113	54	47	276	80.39	89.80
20230526	2,362,093	105,557	22.38	2,043,138	86.50	482	110	55	50	267	80.63	83.30
20230519	2,362,093	105,390	22.41	2,044,610	86.56	476	111	54	47	264	80.82	81.90
20230512	2,362,093	105,924	22.30	2,045,584	86.60	478	112	58	46	262	80.75	76.10
20230505	2,362,093	106,453	22.19	2,044,669	86.56	485	111	63	47	264	80.57	76.20
20230428	2,362,093	106,621	22.15	2,044,223	86.54	485	113	59	50	263	80.50	73.50
20230421	2,362,093	106,536	22.17	2,044,094	86.54	488	115	57	49	267	80.54	73.20
20230414	2,362,093	106,214	22.24	2,046,182	86.63	486	115	54	47	270	80.79	76.30
20230407	2,362,093	106,547	22.17	2,045,844	86.61	487	112	59	47	269	80.71	73.20
20230331	2,362,093	106,796	22.12	2,044,787	86.57	485	109	60	48	268	80.68	73.30
20230324	2,362,093	107,059	22.06	2,042,099	86.45	487	114	60	47	266	80.50	72.30
20230317	2,363,083	106,630	22.16	2,044,694	86.53	486	121	55	43	267	80.72	70.50
20230310	2,363,083	106,490	22.19	2,042,475	86.43	499	120	57	50	272	80.33	73.10
20230303	2,363,083	106,991	22.09	2,042,503	86.43	504	125	58	50	271	80.21	72.70
20230224	2,363,083	107,082	22.07	2,042,254	86.42	508	132	56	50	270	80.09	69.50
20230217	2,363,083	106,672	22.15	2,043,963	86.50	511	130	61	50	270	80.08	70.10
20230210	2,363,083	107,098	22.06	2,043,139	86.46	514	131	61	53	269	79.93	69.50
20230203	2,363,083	108,700	21.74	2,035,927	86.16	517	133	63	54	267	79.50	68.20
20230117	2,363,083	109,241	21.63	2,032,484	86.01	514	128	61	55	270	79.46	65.70
20230113	2,363,083	109,434	21.59	2,032,528	86.01	513	129	58	57	269	79.46	65.10
20230106	2,363,083	110,024	21.48	2,029,987	85.90	510	128	60	54	268	79.44	64.70
20221230	2,363,083	110,582	21.37	2,028,353	85.84	511	129	60	57	265	79.23	63.80
20221223	2,350,867	110,468	21.28	2,017,583	85.82	512	127	66	54	265	79.18	64.00
20221216	2,350,867	109,872	21.40	2,022,011	86.01	515	126	66	58	265	79.25	65.20
20221209	2,350,867	110,622	21.25	2,017,463	85.82	514	124	68	58	264	79.02	63.70
20221202	2,350,867	109,296	21.51	2,023,560	86.08	515	124	66	60	265	79.26	65.10
20221125	2,350,867	109,183	21.53	2,023,371	86.07	512	125	64	57	266	79.38	64.50
20221118	2,350,867	108,008	21.77	2,031,943	86.43	518	129	63	56	270	79.72	67.40
20221111	2,350,867	108,054	21.76	2,029,058	86.31	509	120	64	52	273	79.95	65.90
20221104	2,350,867	107,951	21.78	2,030,974	86.39	511	122	65	50	274	80.05	66.40
20221028	2,350,867	108,208	21.73	2,029,972	86.35	510	120	69	51	270	79.85	64.20
20221021	2,350,867	108,225	21.72	2,030,911	86.39	508	121	62	54	271	79.97	65.50
20221014	2,350,867	108,154	21.74	2,030,686	86.38	507	112	63	55	277	80.08	63.40
20221007	2,350,867	108,062	21.75	2,029,600	86.33	504	115	65	51	273	80.02	65.50
20220930	2,350,867	108,169	21.73	2,028,953	86.31	504	116	65	52	271	79.92	63.80
20220923	2,350,867	108,181	21.73	2,027,248	86.23	502	113	64	51	274	79.95	66.30
20220916	2,350,867	107,916	21.78	2,028,977	86.31	510	113	67	52	278	79.94	68.10
20220908	2,350,867	108,672	21.63	2,025,805	86.17	507	110	63	51	283	80.02	68.70
20220902	2,350,867	108,842	21.60	2,024,861	86.13	508	109	67	51	281	79.91	65.60
20220826	2,350,867	108,823	21.60	2,025,552	86.16	511	112	65	51	283	79.94	65.10
20220819	2,350,867	108,574	21.65	2,028,583	86.29	516	112	67	52	285	80.00	67.70
20220812	2,350,867	109,216	21.52	2,023,114	86.06	511	110	65	51	285	79.87	69.20
20220805	2,350,867	109,899	21.39	2,020,624	85.95	512	112	66	49	285	79.80	66.50
20220729	2,350,867	110,616	21.25	2,016,503	85.78	510	111	65	52	282	79.54	65.30
20220722	2,350,867	111,421	21.10	2,015,273	85.72	509	111	63	52	283	79.52	62.60
20220715	2,350,867	111,698	21.05	2,014,617	85.70	507	110	63	55	279	79.38	57.50
20220708	2,350,867	111,574	21.07	2,014,685	85.70	506	110	60	55	281	79.47	57.20
20220701	2,350,867	111,741	21.04	2,012,556	85.61	505	113	59	54	279	79.39	57.00
20220624	2,350,867	111,509	21.08	2,013,111	85.63	510	114	60	53	283	79.40	56.80
20220617	2,350,867	111,444	21.09	2,014,618	85.70	508	114	63	46	285	79.65	59.10
20220610	2,350,867	111,010	21.18	2,015,852	85.75	507	113	59	46	289	79.82	62.40
20220602	2,350,867	110,778	21.22	2,018,422	85.86	510	115	62	44	289	79.88	62.90
20220527	2,350,867	110,941	21.19	2,015,126	85.72	513	113	61	48	291	79.69	61.90
20220520	2,350,867	110,604	21.25	2,016,690	85.78	511	111	62	47	291	79.81	62.90
20220513	2,350,867	110,659	21.24	2,016,845	85.79	515	117	60	49	289	79.69	62.40
20220506	2,350,867	110,774	21.22	2,015,438	85.73	513	112	63	48	290	79.67	64.80
20220429	2,350,867	110,855	21.21	2,014,571	85.69	513	112	64	47	290	79.63	65.00
20220422	2,350,867	111,115	21.16	2,014,453	85.69	518	115	63	46	294	79.65	68.00
20220415	2,350,867	111,231	21.13	2,013,617	85.65	523	115	67	46	295	79.49	67.60
20220408	2,350,867	111,797	21.03	2,011,880	85.58	524	111	70	48	295	79.36	67.60
20220401	2,350,867	111,794	21.03	2,012,059	85.59	526	110	72	49	295	79.28	68.30
20220325	2,350,867	112,027	20.98	2,011,085	85.55	534	116	73	48	297	79.12	67.80
20220318	2,350,867	110,321	21.31	2,016,269	85.77	530	111	69	54	296	79.34	65.50
20220311	2,350,867	110,718	21.23	2,012,942	85.63	534	114	77	53	290	78.96	70.60
20220304	2,350,867	111,602	21.06	2,009,333	85.47	532	114	75	50	293	78.99	69.60
20220225	2,350,867	111,890	21.01	2,007,684	85.40	533	115	73	53	292	78.86	68.40
20220218	2,350,867	111,958	21.00	2,005,920	85.33	535	116	75	50	294	78.78	68.20
20220211	2,350,867	111,936	21.00	2,005,656	85.32	531	116	73	52	290	78.77	67.50
20220126	2,350,867	112,153	20.96	2,003,093	85.21	530	119	68	53	290	78.69	63.50
20220121	2,350,867	112,287	20.94	2,002,574	85.18	532	117	67	54	294	78.70	63.70
20220114	2,350,867	112,247	20.94	2,002,015	85.16	530	117	67	53	293	78.69	63.80
20220107	2,350,867	112,563	20.88	2,000,349	85.09	528	114	69	52	293	78.68	63.70
20211230	2,350,867	113,243	20.76	1,998,120	85.00	531	116	71	52	292	78.50	63.80
20211224	2,350,867	114,480	20.54	1,992,842	84.77	531	118	71	53	289	78.19	62.70
20211217	2,350,867	114,834	20.47	1,990,513	84.67	530	118	73	51	288	78.12	61.90
20211210	2,350,867	115,193	20.41	1,989,343	84.62	527	117	72	53	285	78.04	62.70
20211203	2,350,867	116,268	20.22	1,985,511	84.46	525	119	66	52	288	78.06	60.60
20211126	2,350,867	116,160	20.24	1,987,252	84.53	527	119	66	55	287	78.02	60.10
20211119	2,350,867	115,637	20.33	1,991,169	84.70	528	119	67	53	289	78.25	61.60
20211112	2,350,867	115,221	20.40	1,991,914	84.73	526	118	69	53	286	78.24	61.50
20211105	2,350,867	115,127	20.42	1,992,475	84.75	525	120	66	52	287	78.35	61.50
20211029	2,350,867	114,822	20.47	1,993,227	84.79	524	120	64	53	287	78.42	61.30
20211022	2,350,867	114,646	20.51	1,994,529	84.84	528	119	67	51	291	78.49	61.10
20211015	2,350,867	112,429	20.91	2,004,013	85.25	532	120	68	57	287	78.60	64.90
20211008	2,350,867	113,241	20.76	2,000,349	85.09	527	114	68	57	288	78.55	64.00
20211001	2,350,867	113,531	20.71	2,000,254	85.09	531	118	68	55	290	78.54	62.20
20210924	2,350,867	114,320	20.56	1,995,681	84.89	528	116	68	53	291	78.46	64.00
20210917	2,350,867	115,227	20.40	1,990,983	84.69	532	116	70	54	292	78.20	61.10
20210910	2,350,867	115,719	20.32	1,989,673	84.64	532	117	71	51	293	78.20	60.00
20210903	2,350,867	116,039	20.26	1,988,020	84.57	540	122	74	51	293	77.93	60.90
20210827	2,350,867	116,351	20.20	1,986,748	84.51	540	115	80	51	294	77.86	59.70
20210820	2,350,867	116,262	20.22	1,985,366	84.45	537	115	74	52	296	77.90	57.50
20210813	2,350,867	115,846	20.29	1,986,307	84.49	541	113	76	54	298	77.86	61.30
20210806	2,350,867	116,425	20.19	1,985,788	84.47	544	117	74	57	296	77.70	62.50
20210730	2,350,867	117,972	19.93	1,980,357	84.24	541	116	70	59	296	77.54	64.10
20210723	2,350,867	118,127	19.90	1,980,529	84.25	535	115	68	58	294	77.65	57.90
20210716	2,350,867	118,674	19.81	1,981,133	84.27	534	113	69	57	295	77.70	58.10
20210709	2,350,867	118,606	19.82	1,985,404	84.45	538	118	66	58	296	77.84	57.50
20210702	2,350,867	116,041	20.26	1,991,684	84.72	532	114	66	52	300	78.45	56.90
20210625	2,350,867	110,688	21.24	2,011,712	85.57	532	118	60	55	299	79.27	64.10
20210618	2,350,867	109,610	21.45	2,015,384	85.73	531	115	65	53	298	79.42	64.90
20210611	2,350,867	109,550	21.46	2,015,536	85.74	529	111	67	52	299	79.50	65.50
20210604	2,350,867	109,801	21.41	2,012,894	85.62	526	112	65	51	298	79.43	65.40
20210528	2,350,867	110,663	21.24	2,011,108	85.55	529	114	64	53	298	79.26	65.70
20210521	2,350,867	110,597	21.26	2,010,926	85.54	528	109	67	52	300	79.31	63.10
20210514	2,350,867	111,170	21.15	2,006,675	85.36	525	106	67	53	299	79.15	61.90
20210507	2,350,867	112,180	20.96	2,005,109	85.29	529	109	72	49	299	79.00	67.40
20210429	2,350,867	113,073	20.79	2,002,435	85.18	539	116	69	51	303	78.77	63.90
20210423	2,350,867	113,662	20.68	2,000,544	85.10	538	114	69	52	303	78.68	64.10
20210416	2,350,867	114,144	20.60	1,997,497	84.97	537	112	73	52	300	78.48	63.00
20210409	2,350,867	114,124	20.60	1,998,517	85.01	545	116	74	54	301	78.33	64.80
20210401	2,350,867	114,977	20.45	1,992,618	84.76	542	108	82	53	299	78.03	63.20
20210326	2,350,867	115,897	20.28	1,987,846	84.56	540	110	79	57	294	77.70	61.90
20210319	2,350,867	116,257	20.22	1,986,568	84.50	541	108	80	57	296	77.68	61.10
20210312	2,350,867	117,632	19.98	1,981,061	84.27	532	105	76	55	296	77.70	62.10
20210305	2,350,867	116,457	20.19	1,986,980	84.52	528	105	72	53	298	78.15	58.40
20210226	2,350,867	114,826	20.47	1,991,099	84.70	531	105	74	55	297	78.20	59.40
20210219	2,350,867	115,295	20.39	1,988,079	84.57	532	108	77	51	296	78.09	58.50
20210209	2,350,867	115,684	20.32	1,986,453	84.50	528	111	72	51	294	78.07	55.90
20210205	2,350,867	115,741	20.31	1,986,371	84.50	528	113	72	49	294	78.10	55.90
20210129	2,350,867	116,396	20.20	1,985,365	84.45	524	115	69	48	292	78.14	54.90
20210122	2,350,867	117,633	19.98	1,976,686	84.08	519	116	69	44	290	77.90	53.00
20210115	2,350,867	119,201	19.72	1,968,575	83.74	517	111	72	42	292	77.65	53.80
20210108	2,350,867	121,474	19.35	1,960,945	83.41	518	106	75	47	290	77.16	52.60
20201231	2,350,867	122,933	19.12	1,951,086	82.99	516	104	75	47	290	76.77	49.80
20201225	2,350,867	123,944	18.97	1,946,752	82.81	517	106	74	50	287	76.48	49.30
20201218	2,350,867	124,559	18.87	1,946,474	82.80	522	109	72	50	291	76.48	48.00
20201211	2,350,867	125,119	18.79	1,943,939	82.69	519	109	72	47	291	76.50	48.90
20201204	2,350,867	126,335	18.61	1,939,847	82.52	516	116	68	44	288	76.41	49.40
20201127	2,350,867	127,457	18.44	1,934,933	82.31	514	119	69	41	285	76.25	49.05
20201120	2,350,867	127,703	18.41	1,932,207	82.19	510	119	66	39	286	76.29	48.00
20201113	2,350,867	129,338	18.18	1,924,631	81.87	503	113	60	46	284	76.00	47.05
20201106	2,350,867	130,275	18.05	1,921,176	81.72	501	111	60	46	284	75.89	47.25
20201030	2,350,867	130,947	17.95	1,917,097	81.55	497	113	59	41	284	75.90	46.55
20201023	2,350,867	131,718	17.85	1,913,291	81.39	499	114	62	43	280	75.55	45.55
20201016	2,350,867	131,845	17.83	1,913,235	81.38	504	117	64	43	280	75.41	46.00
20201008	2,350,867	131,654	17.86	1,916,015	81.50	510	119	67	44	280	75.38	45.65
20200930	2,350,867	131,236	17.91	1,918,886	81.62	514	125	65	44	280	75.42	46.10
20200925	2,350,867	131,241	17.91	1,919,876	81.67	513	123	65	46	279	75.43	45.00
20200918	2,350,867	130,732	17.98	1,922,905	81.80	511	125	61	44	281	75.69	46.85
20200911	2,350,867	131,439	17.89	1,920,285	81.68	512	127	60	46	279	75.46	46.25
20200904	2,350,867	130,866	17.96	1,922,935	81.80	512	129	57	46	280	75.64	45.95
20200828	2,350,867	129,768	18.12	1,931,246	82.15	511	128	56	47	280	76.00	46.65
20200821	2,350,867	129,500	18.15	1,935,802	82.34	513	128	59	45	281	76.19	47.00
20200814	2,350,867	129,658	18.13	1,936,343	82.37	514	128	62	43	281	76.23	47.20
20200807	2,350,867	130,270	18.05	1,937,968	82.44	512	127	59	47	279	76.23	48.95
20200731	2,350,867	131,950	17.82	1,926,975	81.97	508	121	59	45	283	75.98	49.60
20200724	2,350,867	131,567	17.87	1,934,318	82.28	510	125	58	43	284	76.31	46.50
20200717	2,350,867	131,067	17.94	1,936,673	82.38	503	120	56	43	284	76.58	46.70
20200710	2,350,867	129,822	18.11	1,944,872	82.73	503	120	56	46	281	76.78	46.70
20200703	2,350,867	128,831	18.25	1,952,733	83.06	502	117	57	47	281	77.16	46.85
20200624	2,350,867	125,821	18.68	1,970,483	83.82	507	123	55	43	286	77.99	47.30
20200619	2,350,867	121,095	19.41	1,984,284	84.41	514	120	59	44	291	78.52	52.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.63	5.16	2.01	0.97	0.67	0.80	0.60	0.45	1.37	1.70	2.62	2.16	2.00	1.91	76.89
20230922	0.63	5.11	2.00	0.96	0.68	0.80	0.59	0.46	1.34	1.65	2.65	2.13	2.18	1.76	76.98
20230915	0.63	5.03	1.95	0.94	0.64	0.78	0.57	0.47	1.37	1.65	2.72	2.15	2.27	1.64	77.14
20230908	0.62	4.97	1.93	0.93	0.64	0.80	0.57	0.46	1.40	1.68	2.67	2.10	2.46	1.68	77.02
20230901	0.62	4.75	1.85	0.89	0.62	0.78	0.56	0.46	1.35	1.70	2.71	2.25	2.38	1.80	77.22
20230825	0.61	4.37	1.76	0.86	0.61	0.76	0.53	0.44	1.33	1.74	2.72	2.29	2.13	1.45	78.33
20230818	0.62	4.49	1.81	0.87	0.63	0.75	0.53	0.45	1.37	1.80	2.71	2.24	2.10	1.60	77.96
20230811	0.62	4.60	1.83	0.89	0.63	0.78	0.53	0.44	1.38	1.72	2.71	2.38	2.18	1.44	77.79
20230804	0.61	4.45	1.81	0.90	0.66	0.75	0.55	0.47	1.35	1.75	2.80	2.45	1.97	1.92	77.48
20230728	0.60	3.87	1.67	0.86	0.60	0.75	0.53	0.45	1.28	1.73	2.71	2.41	1.74	1.98	78.76
20230721	0.59	3.63	1.63	0.85	0.59	0.73	0.52	0.46	1.28	1.78	2.66	2.50	1.83	1.80	79.09
20230714	0.59	3.31	1.55	0.82	0.56	0.73	0.52	0.44	1.25	1.66	2.82	2.38	1.80	1.94	79.54
20230707	0.59	3.39	1.57	0.83	0.57	0.71	0.53	0.43	1.33	1.64	2.84	2.35	1.68	2.07	79.40
20230630	0.59	3.27	1.57	0.83	0.57	0.70	0.54	0.40	1.29	1.61	2.76	2.32	1.82	1.82	79.83
20230621	0.59	3.21	1.54	0.84	0.56	0.72	0.53	0.42	1.27	1.63	2.79	2.37	1.73	1.90	79.83
20230616	0.59	3.04	1.50	0.83	0.57	0.70	0.54	0.38	1.26	1.62	2.85	2.31	1.57	1.83	80.35
20230609	0.59	3.04	1.52	0.82	0.57	0.70	0.54	0.39	1.24	1.53	2.77	2.23	1.69	2.06	80.24
20230602	0.59	3.07	1.55	0.84	0.59	0.71	0.53	0.39	1.26	1.55	2.70	2.35	1.62	1.79	80.39
20230526	0.59	3.03	1.55	0.83	0.58	0.71	0.52	0.38	1.24	1.44	2.59	2.31	1.63	1.91	80.63
20230519	0.59	3.01	1.53	0.82	0.57	0.70	0.52	0.39	1.26	1.39	2.60	2.32	1.62	1.79	80.82
20230512	0.60	3.04	1.54	0.82	0.58	0.70	0.53	0.40	1.25	1.34	2.55	2.33	1.75	1.76	80.75
20230505	0.60	3.08	1.55	0.83	0.58	0.71	0.55	0.40	1.26	1.35	2.49	2.31	1.88	1.79	80.56
20230428	0.60	3.09	1.55	0.83	0.58	0.70	0.54	0.40	1.24	1.35	2.52	2.35	1.76	1.91	80.49
20230421	0.60	3.09	1.56	0.83	0.58	0.71	0.54	0.40	1.26	1.38	2.48	2.40	1.71	1.87	80.54
20230414	0.60	3.07	1.55	0.83	0.57	0.70	0.53	0.39	1.25	1.35	2.47	2.42	1.62	1.78	80.79
20230407	0.60	3.09	1.55	0.83	0.57	0.71	0.54	0.39	1.25	1.34	2.47	2.33	1.77	1.79	80.70
20230331	0.60	3.10	1.56	0.83	0.57	0.70	0.55	0.38	1.26	1.32	2.49	2.26	1.78	1.83	80.68
20230324	0.60	3.12	1.57	0.84	0.58	0.71	0.55	0.37	1.29	1.29	2.57	2.36	1.78	1.79	80.50
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	138.00	121.50	139.00	116.00	-15.50	125.80	508,760	21.48
2023-08	150.50	137.00	157.50	130.00	-17.00	143.52	1,274,637	53.82
2023-07	108.00	150.50	174.50	106.50	47.00	133.74	1,707,902	72.11
2023-06	87.80	103.50	112.00	86.20	14.50	99.97	486,944	20.62
2023-05	73.60	89.00	89.00	73.60	15.50	79.72	207,577	8.79
2023-04	73.90	73.50	77.30	71.20	0.20	73.59	126,170	5.34
2023-03	70.00	73.30	75.90	69.10	7.90	72.51	205,700	8.71
2023-02	67.00	69.50	70.70	66.10	3.10	69.16	103,649	4.39
2023-01	63.80	66.40	68.90	63.70	2.60	65.28	74,290	3.14
2022-12	65.70	63.80	66.00	62.10	-1.80	64.19	250,270	10.59
2022-11	64.40	65.60	68.40	63.00	1.60	66.16	154,989	6.59
2022-10	63.40	64.00	67.20	61.30	0.20	64.52	162,277	6.90
2022-09	64.70	63.80	69.60	63.10	-2.00	66.87	163,358	6.95
2022-08	65.30	65.80	69.40	64.10	1.60	66.32	144,270	6.14
2022-07	58.00	65.30	65.60	54.20	7.40	59.61	134,378	5.72
2022-06	63.20	57.90	64.30	56.50	-5.30	60.17	131,595	5.60
2022-05	65.20	63.20	65.80	60.60	-1.80	63.21	137,000	5.83
2022-04	67.80	65.00	69.50	63.50	-3.10	67.11	108,952	4.63
2022-03	68.50	68.10	71.30	65.50	5.20	68.69	144,497	6.15
2022-02	63.40	68.40	69.60	63.40	4.90	67.73	143,530	6.11
2022-01	63.90	63.50	65.00	62.80	-0.30	63.76	72,071	3.07
2021-12	60.10	63.80	64.20	59.70	3.50	62.10	95,456	4.06
2021-11	61.60	60.30	62.60	59.70	-0.70	61.26	84,326	3.59
2021-10	61.80	61.30	65.80	60.20	-1.20	62.41	124,841	5.31
2021-09	60.30	62.50	65.50	58.50	1.30	61.68	127,853	5.44
2021-08	64.00	61.20	64.40	56.60	-0.20	60.62	130,815	5.56
2021-07	57.50	64.10	65.00	56.10	6.50	58.37	173,396	7.38
2021-06	66.00	57.60	67.30	57.20	-2.30	64.44	154,678	6.58
2021-05	65.10	66.20	67.90	58.50	2.30	63.77	144,247	6.14
2021-04	63.50	63.90	65.40	61.10	2.10	63.84	97,740	4.16
2021-03	60.90	62.80	64.30	56.50	3.40	60.50	193,805	8.24
2021-02	54.70	59.40	61.40	54.70	4.30	57.90	139,738	5.94
2021-01	49.90	54.90	58.30	49.80	3.90	53.61	188,327	8.01
2020-12	48.25	49.80	50.30	48.00	1.75	49.10	124,114	5.28
2020-11	46.70	48.05	49.30	38.05	0.10	47.33	128,034	5.45
2020-10	46.10	46.55	46.95	45.30	0.45	45.84	82,667	3.52
2020-09	46.50	46.10	47.95	44.95	-0.30	46.21	99,441	4.23
2020-08	50.00	46.40	50.50	46.40	-3.20	47.75	143,770	6.12
2020-07	46.50	49.60	50.20	44.80	3.30	46.74	226,488	9.63
2020-06	48.70	46.30	53.70	46.20	3.90	50.04	262,057	11.15
2020-05	44.60	48.10	49.00	44.60	1.60	47.01	151,373	6.44
2020-04	41.35	46.50	46.65	41.00	5.20	43.36	130,466	5.55
2020-03	43.00	41.30	45.65	37.70	-2.55	41.65	244,377	10.40
2020-02	46.50	43.85	48.20	43.15	-3.35	46.39	103,179	4.39
2020-01	49.25	47.20	50.20	45.55	-2.15	48.88	56,388	2.40
2019-12	48.25	49.35	51.20	48.15	0.95	49.68	83,803	3.56
2019-11	50.00	48.40	51.50	48.40	-1.80	50.21	141,614	6.02
2019-10	49.70	50.20	51.50	47.90	0.90	49.17	183,584	7.81
2019-09	49.95	49.30	50.80	47.60	-0.70	48.76	110,840	4.71
2019-08	44.15	50.00	50.00	44.15	5.70	47.54	228,324	9.71
2019-07	45.65	44.30	47.90	42.60	2.90	45.58	123,242	5.24
2019-06	44.95	45.50	46.20	44.70	0.40	45.32	74,951	3.19
2019-05	43.35	45.10	45.25	42.40	1.55	43.75	105,553	4.49
2019-04	44.85	43.55	45.35	43.25	-1.30	44.64	83,701	3.56
2019-03	43.80	44.85	45.40	42.45	0.30	44.10	118,751	5.05
2019-02	46.00	44.55	47.50	43.60	-0.70	46.00	99,971	4.25
2019-01	40.35	45.25	45.50	40.05	4.65	43.00	180,301	7.67
2018-12	40.95	40.60	41.80	39.30	-0.30	40.65	128,570	5.47
2018-11	35.20	40.90	40.90	35.20	5.40	38.51	188,345	8.01
2018-10	38.10	35.50	38.60	32.80	-3.10	35.45	109,081	4.64
2018-09	36.70	38.40	39.15	35.15	1.45	37.00	86,558	3.68
2018-08	40.00	36.95	40.20	35.10	-0.60	37.16	101,636	4.32
2018-07	36.90	40.20	40.20	35.80	3.30	37.89	131,059	5.57
2018-06	38.95	36.90	40.75	36.70	-2.20	38.66	121,742	5.18
2018-05	38.80	39.10	39.40	37.50	-0.15	38.47	94,825	4.03
2018-04	41.60	39.25	41.60	38.35	-2.15	40.43	84,983	3.61
2018-03	42.80	41.40	43.80	40.00	-0.60	41.72	174,963	7.44
2018-02	42.35	42.00	44.30	37.10	-0.80	40.31	135,496	5.76
2018-01	40.65	42.80	43.15	38.50	2.20	40.95	108,628	4.62
2017-12	37.30	40.60	40.75	37.00	3.75	38.92	144,245	6.14
2017-11	42.60	36.85	42.65	36.05	-5.70	38.42	229,422	9.76
2017-10	43.70	42.55	46.50	41.85	-0.65	44.04	167,341	7.12
2017-09	44.80	43.20	45.20	42.55	-1.45	43.71	119,333	5.08
2017-08	49.00	44.65	49.05	43.05	0.30	45.12	212,092	9.02
2017-07	50.20	48.85	53.00	48.60	-1.15	50.90	114,563	4.87
2017-06	50.20	50.00	52.30	48.80	-0.50	50.22	122,333	5.20
2017-05	52.70	50.50	52.70	48.30	-2.10	50.33	127,889	5.44
2017-04	52.80	52.60	53.30	50.50	0.30	52.18	47,926	2.04
2017-03	51.50	52.30	55.00	50.10	0.80	52.17	110,990	4.72
2017-02	48.35	51.50	53.40	47.90	4.30	51.35	108,829	4.63
2017-01	48.35	47.20	49.95	47.15	-1.40	48.66	73,026	3.11
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平