神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	2,350,867	115,085	20.43	2,001,476	85.14	511	112	52	40	307	79.71
20200117	2,350,867	115,427	20.37	1,998,745	85.02	511	112	51	41	307	79.59	50.00
20200110	2,350,867	115,490	20.36	1,998,350	85.00	511	115	53	39	304	79.52	49.00
20200103	2,350,867	115,393	20.37	1,999,650	85.06	509	114	55	38	302	79.58	49.70
20191227	2,350,867	115,079	20.43	2,000,892	85.11	504	111	52	38	303	79.77	49.95
20191220	2,350,867	115,121	20.42	2,001,229	85.13	503	110	51	39	303	79.79	49.65
20191213	2,350,867	116,217	20.23	1,994,351	84.83	502	109	50	43	300	79.41	50.20
20191206	2,350,867	116,535	20.17	1,994,257	84.83	504	110	52	45	297	79.26	49.10
20191129	2,350,867	116,503	20.18	1,994,523	84.84	499	105	51	51	292	79.19	48.40
20191122	2,350,867	116,199	20.23	1,998,675	85.02	496	106	49	48	293	79.52	50.90
20191115	2,350,867	116,465	20.19	1,995,657	84.89	492	102	47	49	294	79.48	49.95
20191108	2,350,867	116,159	20.24	1,998,736	85.02	495	105	52	49	289	79.42	50.40
20191101	2,350,867	116,655	20.15	1,998,790	85.02	496	107	53	45	291	79.52	49.95
20191025	2,350,867	116,690	20.15	1,996,945	84.95	494	107	54	46	287	79.35	49.50
20191018	2,350,867	117,050	20.08	1,991,917	84.73	496	106	60	45	285	79.06	48.05
20191009	2,350,867	116,885	20.11	1,993,422	84.80	483	102	55	49	277	79.21	48.30
20191004	2,350,867	116,888	20.11	1,993,359	84.79	479	101	55	50	273	79.19	48.90
20190927	2,350,867	116,969	20.10	1,994,596	84.85	475	99	58	48	270	79.27	49.30
20190920	2,350,867	117,680	19.98	1,989,284	84.62	468	98	59	47	264	79.07	48.60
20190912	2,350,867	117,840	19.95	1,990,467	84.67	464	94	59	42	269	79.39	48.90
20190906	2,350,867	118,099	19.91	1,989,208	84.62	461	91	58	45	267	79.33	49.00
20190830	2,350,867	118,641	19.81	1,987,802	84.56	463	95	59	47	262	79.10	50.00
20190823	2,350,867	119,204	19.72	1,984,607	84.42	460	98	57	45	260	79.03	48.20
20190816	2,350,867	120,111	19.57	1,982,064	84.31	454	103	52	44	255	78.97	47.90
20190808	2,350,867	120,442	19.52	1,981,887	84.30	446	100	54	39	253	79.13	46.80
20190802	2,350,867	121,350	19.37	1,977,807	84.13	441	96	52	42	251	78.99	47.00
20190726	2,350,867	122,118	19.25	1,973,894	83.96	436	97	53	40	246	78.84	43.15
20190719	2,350,867	120,691	19.48	1,981,140	84.27	434	95	51	42	246	79.17	47.10
20190712	2,350,867	120,745	19.47	1,979,740	84.21	435	95	52	43	245	79.07	46.80
20190705	2,350,867	121,138	19.41	1,976,968	84.10	434	93	52	45	244	78.90	46.70
20190628	2,350,867	121,483	19.35	1,974,147	83.98	431	93	52	40	246	78.94	45.50
20190621	2,350,867	121,454	19.36	1,973,470	83.95	427	87	56	41	243	78.90	44.80
20190614	2,350,867	121,685	19.32	1,972,930	83.92	429	90	56	38	245	78.93	45.10
20190606	2,350,867	122,069	19.26	1,970,377	83.81	430	91	56	39	244	78.77	45.45
20190531	2,350,867	122,629	19.17	1,965,457	83.61	433	88	60	41	244	78.45	45.10
20190524	2,350,867	123,114	19.10	1,960,713	83.40	429	83	55	42	249	78.48	44.10
20190517	2,350,867	123,448	19.04	1,958,266	83.30	429	80	58	43	248	78.31	42.95
20190510	2,350,867	123,583	19.02	1,957,417	83.26	430	83	54	44	249	78.30	43.05
20190503	2,350,867	123,437	19.05	1,959,929	83.37	428	82	55	40	251	78.55	43.70
20190426	2,350,867	123,155	19.09	1,962,677	83.49	426	79	56	38	253	78.77	45.20
20190419	2,350,867	123,540	19.03	1,960,104	83.38	428	80	60	33	255	78.70	44.40
20190412	2,350,867	123,510	19.03	1,960,186	83.38	431	85	60	34	252	78.54	43.95
20190403	2,350,867	123,650	19.01	1,959,405	83.35	429	83	55	35	256	78.68	44.90
20190329	2,350,867	123,854	18.98	1,958,350	83.30	430	82	58	32	258	78.67	44.85
20190322	2,350,867	124,374	18.90	1,956,695	83.23	431	84	56	35	256	78.54	44.85
20190315	2,350,867	124,877	18.83	1,954,728	83.15	427	82	56	34	255	78.54	44.10
20190308	2,350,867	124,730	18.85	1,956,475	83.22	431	86	58	32	255	78.54	43.40
20190227	2,350,867	122,502	19.19	1,968,889	83.75	435	86	59	34	256	78.96	44.55
20190222	2,350,867	123,069	19.10	1,965,885	83.62	432	85	62	35	250	78.73	45.85
20190215	2,350,867	123,449	19.04	1,962,622	83.49	425	81	62	33	249	78.73	45.60
20190130	2,350,867	124,310	18.91	1,959,641	83.36	434	87	64	40	243	78.14	45.25
20190125	2,350,867	125,343	18.76	1,952,020	83.03	433	89	66	42	236	77.62	44.50
20190118	2,350,867	126,066	18.65	1,947,359	82.84	429	93	59	45	232	77.41	43.00
20190111	2,350,867	126,524	18.58	1,946,194	82.79	426	91	58	48	229	77.32	42.95
20190104	2,350,867	127,602	18.42	1,935,196	82.32	416	88	61	44	223	76.98	40.65
20181228	2,350,867	128,024	18.36	1,932,397	82.20	410	91	55	38	226	77.22	40.60
20181222	2,350,867	128,381	18.31	1,930,224	82.11	407	89	53	41	224	77.11	40.40
20181214	2,350,867	128,696	18.27	1,930,032	82.10	398	83	56	38	221	77.28	40.45
20181207	2,350,867	129,101	18.21	1,928,004	82.01	389	80	58	34	217	77.36	40.55
20181130	2,350,867	130,570	18.00	1,920,319	81.69	395	82	60	35	218	76.90	40.90
20181123	2,350,867	131,868	17.83	1,908,062	81.16	391	83	60	38	210	76.26	38.00
20181116	2,350,867	131,979	17.81	1,908,175	81.17	387	80	58	40	209	76.29	38.40
20181109	2,350,867	132,594	17.73	1,904,494	81.01	380	78	55	37	210	76.36	38.00
20181102	2,350,867	133,964	17.55	1,893,732	80.55	380	78	57	38	207	75.81	37.25
20181026	2,350,867	134,411	17.49	1,889,498	80.37	380	78	56	37	209	75.72	35.40
20181019	2,350,867	134,990	17.42	1,886,275	80.24	382	78	63	37	204	75.37	34.50
20181012	2,350,867	134,653	17.46	1,888,177	80.32	384	77	66	35	206	75.45	33.65
20181005	2,350,867	133,978	17.55	1,895,514	80.63	381	81	60	32	208	75.96	36.50
20180928	2,350,867	133,974	17.55	1,897,443	80.71	378	79	59	31	209	76.14	38.40
20180921	2,350,867	134,926	17.42	1,892,153	80.49	378	79	61	32	206	75.84	38.10
20180914	2,350,867	135,274	17.38	1,888,736	80.34	378	82	56	35	205	75.68	37.35
20180907	2,350,867	135,674	17.33	1,884,646	80.17	372	77	54	35	206	75.67	35.70
20180831	2,350,867	135,695	17.32	1,884,090	80.14	371	75	54	35	207	75.70	36.95
20180824	2,350,867	135,659	17.33	1,885,959	80.22	376	80	53	37	206	75.61	35.35
20180817	2,350,867	135,100	17.40	1,889,183	80.36	374	74	55	35	210	75.90	35.25
20180810	2,350,867	134,110	17.53	1,900,143	80.83	376	75	55	36	210	76.31	37.20
20180803	2,350,867	134,201	17.52	1,894,775	80.60	376	73	58	38	207	75.96	39.80
20180727	2,350,867	134,608	17.46	1,892,254	80.49	384	76	55	42	211	75.76	39.75
20180720	2,350,867	135,397	17.36	1,883,393	80.11	383	78	54	41	210	75.39	38.80
20180713	2,350,867	135,431	17.36	1,880,141	79.98	390	79	56	41	214	75.18	37.55
20180706	2,350,867	135,098	17.40	1,883,279	80.11	393	82	56	38	217	75.37	35.80
20180629	2,350,867	134,298	17.50	1,892,379	80.50	395	83	56	39	217	75.72	36.90
20180622	2,350,867	132,992	17.68	1,904,343	81.01	396	79	53	43	221	76.26	37.95
20180615	2,350,867	131,600	17.86	1,917,523	81.57	401	83	55	39	224	76.82	38.55
20180608	2,350,867	131,143	17.93	1,920,475	81.69	402	83	53	40	226	76.94	40.00
20180601	2,350,867	131,292	17.91	1,919,868	81.67	402	86	51	40	225	76.92	39.05
20180525	2,350,867	131,095	17.93	1,921,731	81.75	409	87	58	37	227	76.89	38.85
20180518	2,350,867	131,027	17.94	1,923,581	81.82	416	94	56	36	230	76.91	38.15
20180511	2,350,867	130,993	17.95	1,926,152	81.93	419	94	57	39	229	76.89	38.85
20180504	2,350,867	130,406	18.03	1,931,067	82.14	424	99	58	38	229	77.00	38.00
20180427	2,350,867	129,718	18.12	1,936,745	82.38	420	99	55	37	229	77.36	39.95
20180420	2,350,867	129,426	18.16	1,941,410	82.58	419	99	54	39	227	77.52	40.85
20180413	2,350,867	129,418	18.16	1,941,550	82.59	418	98	53	37	230	77.67	41.20
20180403	2,350,867	129,186	18.20	1,943,512	82.67	415	92	56	36	231	77.80	40.30
20180331	2,350,867	129,380	18.17	1,942,029	82.61	415	91	55	36	233	77.78	41.40
20180323	2,350,867	128,782	18.25	1,947,669	82.85	413	91	51	41	230	77.92	40.50
20180316	2,350,867	128,110	18.35	1,956,805	83.24	420	95	55	39	231	78.17	41.75
20180309	2,350,867	127,525	18.43	1,962,399	83.48	422	96	53	38	235	78.49	42.60
20180302	2,350,867	127,319	18.46	1,962,289	83.47	423	94	55	35	239	78.60	43.00
20180223	2,350,867	127,723	18.41	1,954,993	83.16	419	94	54	34	237	78.34	42.70
20180214	2,350,867	127,892	18.38	1,952,324	83.05	413	90	54	31	238	78.43
20180209	2,350,867	127,583	18.43	1,955,941	83.20	415	95	53	29	238	78.55	37.65
20180202	2,350,867	127,205	18.48	1,959,616	83.36	415	95	48	32	240	78.76	41.95
20180126	2,350,867	127,620	18.42	1,957,081	83.25	415	95	46	38	236	78.47	42.90
20180119	2,350,867	128,655	18.27	1,949,251	82.92	412	97	44	36	235	78.24	41.25
20180112	2,350,867	129,440	18.16	1,942,817	82.64	415	96	45	37	237	77.93	40.10
20180105	2,350,867	129,506	18.15	1,944,351	82.71	417	92	48	38	239	77.96	39.90
20171229	2,350,867	129,783	18.11	1,944,078	82.70	420	95	48	37	240	77.94	40.60
20171222	2,350,867	130,179	18.06	1,944,411	82.71	422	95	49	40	238	77.79	39.50
20171215	2,350,867	130,371	18.03	1,939,421	82.50	422	96	46	41	239	77.61	39.00
20171208	2,350,867	130,111	18.07	1,939,162	82.49	419	94	47	39	239	77.66	37.25
20171201	2,350,867	130,232	18.05	1,939,920	82.52	424	98	46	40	240	77.60	37.40
20171124	2,350,867	129,882	18.10	1,942,784	82.64	431	99	45	37	250	77.85	37.85
20171117	2,350,867	129,516	18.15	1,947,729	82.85	438	102	47	40	249	77.84	37.60
20171110	2,350,867	128,436	18.30	1,958,721	83.32	446	98	56	44	248	77.97	38.20
20171103	2,350,867	127,569	18.43	1,965,280	83.60	448	99	55	46	248	78.18	40.15
20171027	2,350,867	127,007	18.51	1,975,429	84.03	452	98	55	48	251	78.55	44.00
20171020	2,350,867	127,011	18.51	1,977,903	84.14	453	95	57	46	255	78.70	44.60
20171013	2,350,867	127,513	18.44	1,969,944	83.80	457	102	59	46	250	78.18	44.00
20171006	2,350,867	127,622	18.42	1,970,629	83.83	459	103	56	50	250	78.14	43.95
20170930	2,350,867	127,944	18.37	1,966,432	83.65	457	105	57	47	248	77.99	43.20
20170922	2,350,867	127,952	18.37	1,968,163	83.72	461	107	54	48	252	78.07	43.45
20170915	2,350,867	127,520	18.44	1,972,985	83.93	462	106	57	46	253	78.31	43.60
20170908	2,350,867	127,469	18.44	1,972,946	83.92	462	106	59	43	254	78.35	44.10
20170901	2,350,867	127,141	18.49	1,976,725	84.08	465	108	61	43	253	78.41	44.90
20170825	2,350,867	126,671	18.56	1,979,037	84.18	475	109	63	48	255	78.21	43.40
20170818	2,350,867	126,209	18.63	1,984,613	84.42	474	107	59	50	258	78.51	44.60
20170811	2,350,867	126,283	18.62	1,984,812	84.43	479	114	61	45	259	78.50	44.00
20170804	2,350,867	125,002	18.81	1,993,914	84.82	495	117	64	49	265	78.59	48.00
20170728	2,350,867	122,156	19.24	2,017,821	85.83	492	112	66	46	268	79.79	50.60
20170721	2,350,867	121,899	19.29	2,021,075	85.97	488	109	66	43	270	80.10	52.40
20170714	2,350,867	122,482	19.19	2,017,670	85.83	493	113	67	43	270	79.83	50.90
20170707	2,350,867	122,533	19.19	2,018,635	85.87	493	106	73	44	270	79.81	49.80
20170630	2,350,867	122,525	19.19	2,018,281	85.85	492	106	69	43	274	79.96	50.00
20170623	2,350,867	122,500	19.19	2,019,823	85.92	499	108	70	42	279	80.01	50.50
20170616	2,350,867	123,150	19.09	2,015,811	85.75	506	115	70	41	280	79.69	49.45
20170609	2,350,867	123,191	19.08	2,015,250	85.72	508	110	69	46	283	79.64	50.20
20170603	2,350,867	123,257	19.07	2,014,088	85.67	505	107	67	43	288	79.83	50.20
20170526	2,350,867	123,428	19.05	2,012,484	85.61	504	106	62	45	291	79.86	50.00
20170519	2,350,867	123,407	19.05	2,014,100	85.67	510	104	65	50	291	79.72	50.00
20170512	2,350,867	123,521	19.03	2,012,515	85.61	511	106	64	49	292	79.67	50.10
20170505	2,350,867	123,109	19.10	2,018,189	85.85	508	104	59	49	296	80.08	51.10
20170428	2,350,867	123,129	19.09	2,018,246	85.85	504	105	56	49	294	80.14	52.60
20170421	2,350,867	123,393	19.05	2,016,508	85.78	500	106	52	47	295	80.22	51.00
20170414	2,350,867	123,449	19.04	2,018,024	85.84	501	105	53	49	294	80.20	51.90
20170407	2,350,867	123,507	19.03	2,019,795	85.92	506	110	52	49	295	80.21	53.10
20170331	2,350,867	123,666	19.01	2,021,418	85.99	510	112	53	49	296	80.20	52.30
20170324	2,350,867	123,714	19.00	2,023,362	86.07	510	115	56	48	291	80.16	52.70
20170317	2,350,867	123,925	18.97	2,022,583	86.04	512	118	57	49	288	79.99	54.20
20170310	2,350,867	124,742	18.85	2,016,505	85.78	508	117	58	50	283	79.67	50.80
20170303	2,350,867	124,751	18.84	2,016,213	85.76	503	115	56	49	283	79.79	50.70
20170224	2,350,867	124,576	18.87	2,017,685	85.83	509	116	58	47	288	79.88	51.50
20170218	2,350,867	124,545	18.88	2,020,696	85.96	507	119	55	47	286	80.05	51.30
20170210	2,350,867	125,104	18.79	2,016,021	85.76	508	117	59	44	288	79.89	53.00
20170203	2,350,867	126,151	18.64	2,006,390	85.35	508	120	58	47	283	79.36	50.00
20170126	2,350,867	126,591	18.57	2,000,160	85.08	499	109	61	46	283	79.27
20170120	2,350,867	126,213	18.63	2,004,810	85.28	498	110	61	47	280	79.39	47.50
20170113	2,350,867	126,166	18.63	2,008,766	85.45	498	113	59	45	281	79.63	49.50
20170106	2,350,867	126,153	18.64	2,010,507	85.52	497	111	62	43	281	79.73	49.00
20161230	2,350,867	126,189	18.63	2,010,599	85.53	498	112	56	49	281	79.68	48.60
20161223	2,350,867	126,165	18.63	2,012,718	85.62	497	113	60	45	279	79.77	47.50
20161216	2,350,867	126,214	18.63	2,012,952	85.63	492	112	57	42	281	80.03	49.20
20161209	2,350,867	126,503	18.58	2,010,632	85.53	483	104	56	43	280	80.06	50.00
20161202	2,350,867	126,902	18.53	2,007,919	85.41	483	104	56	44	279	79.90	49.30
20161125	2,350,867	127,321	18.46	2,004,684	85.27	481	108	54	43	276	79.79	49.10
20161118	2,350,867	127,989	18.37	1,994,349	84.83	467	102	52	45	268	79.46	48.95
20161111	2,350,867	128,305	18.32	1,992,548	84.76	469	106	51	45	267	79.30	42.10
20161104	2,350,867	128,400	18.31	1,994,312	84.83	473	109	52	47	265	79.23	44.00
20161028	2,350,867	128,407	18.31	1,996,552	84.93	473	108	53	46	266	79.35	45.85
20161021	2,350,867	128,718	18.26	1,995,373	84.88	470	104	52	48	266	79.33	45.30
20161014	2,350,867	128,957	18.23	1,993,903	84.82	468	103	54	42	269	79.45	44.45
20161007	2,350,867	129,054	18.22	1,993,632	84.80	464	98	54	41	271	79.58	45.65
20160930	2,350,867	128,941	18.23	1,999,349	85.05	467	105	53	41	268	79.69	45.10
20160923	2,339,192	127,784	18.31	1,988,818	85.02	463	102	53	42	266	79.68	46.75
20160914	2,339,192	127,778	18.31	1,988,447	85.01	455	99	52	40	264	79.82	45.70
20160910	2,339,192	127,712	18.32	1,990,780	85.11	454	97	55	39	263	79.91	48.70
20160902	2,339,192	128,225	18.24	1,985,312	84.87	449	95	56	37	261	79.76	47.60
20160826	2,339,192	128,501	18.20	1,983,665	84.80	444	96	51	41	256	79.70	47.40
20160819	2,339,192	128,355	18.22	1,983,961	84.81	438	94	50	40	254	79.83	48.70
20160812	2,334,928	128,326	18.20	1,981,442	84.86	445	94	53	41	257	79.75	48.75
20160805	2,334,928	128,856	18.12	1,976,101	84.63	443	95	51	41	256	79.56	49.00
20160729	2,334,928	129,031	18.10	1,978,125	84.72	449	102	53	39	255	79.52	47.80
20160722	2,334,928	129,128	18.08	1,979,203	84.77	444	97	51	39	257	79.71	48.15
20160715	2,334,928	129,351	18.05	1,980,026	84.80	440	98	47	42	253	79.72	48.90
20160707	2,334,928	129,956	17.97	1,970,212	84.38	432	94	47	42	249	79.39	46.80
20160701	2,334,928	130,222	17.93	1,967,038	84.24	430	98	44	40	248	79.32	45.35
20160624	2,334,928	130,278	17.92	1,969,041	84.33	430	95	48	38	249	79.46	44.20
20160617	2,334,928	130,786	17.85	1,960,363	83.96	421	93	48	36	244	79.20	44.00
20160608	2,334,928	130,844	17.85	1,963,479	84.09	415	94	49	36	236	79.32	43.45
20160604	2,334,928	131,144	17.80	1,958,926	83.90	417	101	46	34	236	79.12	41.75
20160527	2,334,928	131,455	17.76	1,957,267	83.83	410	95	47	36	232	79.07	42.00
20160520	2,334,928	131,963	17.69	1,948,348	83.44	405	94	46	39	226	78.63	40.95
20160513	2,334,928	132,513	17.62	1,940,804	83.12	401	94	49	34	224	78.41	38.55
20160506	2,334,928	132,583	17.61	1,941,008	83.13	403	97	48	35	223	78.38	36.80
20160429	2,334,928	132,661	17.60	1,941,579	83.15	403	99	46	35	223	78.38	39.30
20160422	2,334,928	132,827	17.58	1,941,269	83.14	402	96	48	36	222	78.34	40.20
20160415	2,334,928	132,791	17.58	1,938,674	83.03	399	94	48	37	220	78.24	39.80
20160408	2,334,928	133,033	17.55	1,936,653	82.94	394	95	45	34	220	78.32	39.25
20160401	2,334,928	133,244	17.52	1,934,109	82.83	392	91	45	35	221	78.26	38.60
20160325	2,334,928	133,486	17.49	1,931,450	82.72	390	92	45	33	220	78.20	37.50
20160318	2,334,928	133,912	17.44	1,928,660	82.60	392	92	46	32	222	78.09	37.65
20160311	2,334,928	134,354	17.38	1,924,735	82.43	389	87	46	32	224	77.99	36.80
20160304	2,334,928	134,457	17.37	1,925,341	82.46	388	86	46	34	222	77.98	36.30
20160226	2,334,928	134,414	17.37	1,926,696	82.52	395	96	47	32	220	77.88	38.35
20160219	2,334,928	134,349	17.38	1,928,182	82.58	397	96	45	34	222	77.91	37.50
20160205	2,334,928	134,656	17.34	1,921,091	82.28	395	91	47	36	221	77.58
20160130	2,334,928	135,083	17.29	1,913,039	81.93	396	90	50	38	218	77.12	34.90
20160122	2,334,928	135,675	17.21	1,904,674	81.57	396	89	51	39	217	76.70	31.40
20160115	2,334,928	135,706	17.21	1,904,244	81.55	395	88	52	35	220	76.83	30.70
20160108	2,334,928	135,600	17.22	1,905,055	81.59	393	85	53	35	220	76.88	31.00
20151231	2,334,928	135,617	17.22	1,905,288	81.60	390	87	49	33	221	77.04	31.85
20151225	2,334,928	135,581	17.22	1,907,238	81.68	393	88	51	35	219	76.95	32.50
20151218	2,334,928	135,590	17.22	1,908,092	81.72	392	87	52	32	221	77.12	32.65
20151211	2,334,928	135,557	17.22	1,910,039	81.80	392	84	54	34	220	77.13	32.20
20151204	2,334,928	135,501	17.23	1,912,778	81.92	390	79	55	32	224	77.42	33.80
20151127	2,357,715	135,620	17.38	1,936,329	82.13	391	82	60	28	221	77.58	35.40
20151120	2,357,715	135,850	17.36	1,930,037	81.86	386	80	59	30	217	77.33	33.60
20151113	2,357,715	135,764	17.37	1,931,187	81.91	385	81	59	29	216	77.40	33.20
20151106	2,357,715	135,617	17.39	1,934,763	82.06	382	80	59	28	215	77.59	33.50
20151030	2,357,715	135,761	17.37	1,931,829	81.94	378	81	54	31	212	77.47	33.80
20151023	2,357,715	135,990	17.34	1,928,466	81.79	380	83	52	34	211	77.23	33.90
20151016	2,357,715	136,072	17.33	1,928,874	81.81	380	84	51	34	211	77.25	33.05
20151008	2,357,715	136,382	17.29	1,926,810	81.72	382	85	51	33	213	77.19	31.95
20151002	2,357,715	136,375	17.29	1,925,918	81.69	381	86	49	34	212	77.15	30.85
20150925	2,357,715	136,298	17.30	1,928,347	81.79	382	87	49	33	213	77.26	30.65
20150918	2,357,715	136,268	17.30	1,930,047	81.86	383	87	52	33	211	77.25	33.45
20150911	2,357,715	135,298	17.43	1,928,323	81.79	381	90	47	34	210	77.20	32.00
20150904	2,341,674	135,486	17.28	1,910,123	81.57	382	94	44	33	211	76.98	30.00
20150828	2,341,674	135,512	17.28	1,910,407	81.58	383	93	43	35	212	76.97	30.50
20150821	2,341,674	135,368	17.30	1,912,530	81.67	382	91	46	38	207	76.89	28.90
20150814	2,341,674	135,423	17.29	1,912,299	81.66	382	90	45	41	206	76.83	32.35
20150807	2,341,674	135,285	17.31	1,913,733	81.73	384	89	46	44	205	76.78	33.15
20150731	2,341,674	135,296	17.31	1,913,487	81.71	382	83	48	41	210	76.95	34.70
20150724	2,341,674	135,159	17.33	1,916,251	81.83	386	87	49	39	211	77.04	35.60
20150717	2,341,674	135,314	17.31	1,915,684	81.81	388	89	50	37	212	77.01	36.20
20150709	2,341,674	135,455	17.29	1,913,546	81.72	388	92	44	41	211	76.89	35.25
20150703	2,341,674	135,511	17.28	1,915,194	81.79	390	95	44	39	212	76.97	36.00
20150626	2,341,674	135,374	17.30	1,915,306	81.79	392	93	49	34	216	77.07	36.50
20150618	2,341,674	135,137	17.33	1,917,869	81.90	394	97	46	33	218	77.20	35.90
20150612	2,341,674	134,710	17.38	1,922,488	82.10	390	95	46	34	215	77.41	35.30
20150605	2,341,674	134,403	17.42	1,926,064	82.25	388	92	45	32	219	77.73	38.40
20150529	2,341,674	134,572	17.40	1,926,200	82.26	391	93	46	32	220	77.66	39.40
20150522	2,341,674	135,064	17.34	1,924,328	82.18	393	94	46	32	221	77.57	38.75
20150515	2,341,674	134,720	17.38	1,927,759	82.32	389	91	44	32	222	77.85	38.80
20150508	2,341,674	134,859	17.36	1,927,681	82.32	388	91	45	30	222	77.89	38.65
20150430	2,341,674	134,643	17.39	1,931,697	82.49	388	91	44	29	224	78.12	38.80
2015-03	2,341,674	134,904	17.36	1,935,353	82.65	406	94	46	38	228	77.87	40.10
2015-02	2,341,674	137,216	17.07	1,919,452	81.97	406	91	49	39	227	77.14	40.55
2015-01	2,341,674	137,476	17.03	1,918,577	81.93	419	92	53	39	235	76.96	39.40
2014-12	2,341,674	135,960	17.22	1,927,369	82.31	419	89	50	41	239	77.37	37.25
2014-11	2,341,674	132,208	17.71	1,965,490	83.94	429	98	41	42	248	79.07	37.10
2014-10	2,341,674	130,250	17.98	1,988,016	84.90	427	87	47	44	249	80.06	42.70
2014-09	2,341,674	129,373	18.10	1,998,699	85.35	442	94	47	43	258	80.38	43.95
2014-08	2,325,951	128,388	18.12	1,990,256	85.57	440	97	51	48	244	80.12	50.00
2014-07	2,325,951	128,173	18.15	1,998,753	85.93	434	91	55	42	246	80.75	49.30
2014-06	2,327,626	131,087	17.76	1,975,732	84.88	437	91	49	50	247	79.58	50.20
2014-05	2,327,626	132,648	17.55	1,969,068	84.60	438	87	53	48	250	79.36
2014-04	2,327,626	134,981	17.24	1,951,692	83.85	443	95	49	54	245	78.31	46.70
2014-03	2,327,626	137,152	16.97	1,938,120	83.27	448	92	52	48	256	77.94	45.80
2014-02	2,327,626	136,206	17.09	1,952,606	83.89	447	89	53	44	261	78.73	43.70
2014-01	2,327,626	135,525	17.17	1,964,317	84.39	448	91	54	41	262	79.31	43.00
2013-12	2,327,591	134,484	17.31	1,977,218	84.95	457	89	53	47	268	79.71	47.45
2013-11	2,326,568	134,746	17.27	1,978,026	85.02	465	97	55	44	269	79.65	48.40
2013-10	2,325,712	134,642	17.27	1,981,893	85.22	466	97	56	43	270	79.86	52.00
2013-09	2,324,595	136,030	17.09	1,976,009	85.00	469	105	54	39	271	79.69	49.90
2013-08	2,307,988	136,073	16.96	1,957,970	84.83	468	107	56	43	262	79.21	50.00
2013-07	2,307,198	136,201	16.94	1,961,823	85.03	471	102	57	46	266	79.41	51.30
2013-06	2,305,440	137,551	16.76	1,950,193	84.59	480	108	62	48	262	78.59	52.70
2013-05	2,305,162	138,612	16.63	1,938,291	84.08	462	100	61	45	256	78.37	49.40
2013-04	2,305,162	139,557	16.52	1,941,446	84.22	481	106	66	49	260	78.09	52.10
2013-03	2,302,773	141,416	16.28	1,925,367	83.61	462	100	59	44	259	77.96	47.80
2013-02	2,297,765	143,580	16.00	1,910,447	83.14	444	102	59	40	243	77.59	45.55
2013-01	2,296,525	144,690	15.87	1,903,563	82.89	435	101	53	40	241	77.53	42.75
2012-12	2,295,959	145,788	15.75	1,896,664	82.61	436	101	58	38	239	77.20	39.80
2012-11	2,295,658	146,872	15.63	1,890,647	82.36	436	103	56	40	237	76.87	39.60
2012-10	2,295,638	147,809	15.53	1,882,700	82.01	436	101	55	37	243	76.75	36.75
2012-09	2,295,276	148,788	15.43	1,874,805	81.68	423	89	55	37	242	76.66	37.70
2012-08	2,279,454	149,178	15.28	1,853,576	81.32	416	90	50	37	239	76.38	35.90
2012-07	2,279,443	149,263	15.27	1,858,967	81.55	415	88	50	39	238	76.59	38.60
2012-06	2,279,443	150,264	15.17	1,851,235	81.21	417	95	51	38	233	76.12	37.60
2012-05	2,279,452	150,853	15.11	1,847,591	81.05	420	86	57	38	239	75.98	36.65
2012-04	2,279,443	151,809	15.02	1,837,791	80.62	417	88	56	37	236	75.58	36.65
2012-03	2,279,443	151,811	15.02	1,842,155	80.82	426	95	54	36	241	75.71	35.85
2012-02	2,279,415	152,289	14.97	1,845,363	80.96	425	93	52	43	237	75.65	39.40
2012-01	2,310,004	153,248	15.07	1,872,654	81.07	417	92	52	43	230	75.87	36.90
2011-12	2,309,980	154,544	14.95	1,846,662	79.94	412	86	54	45	227	74.71	33.90
2011-11	2,309,980	155,765	14.83	1,829,219	79.19	414	87	56	42	229	74.03	33.10
2011-10	2,309,980	156,729	14.74	1,817,146	78.67	414	88	60	34	232	73.70	29.20
2011-09	2,309,980	156,979	14.72	1,817,775	78.69	402	78	57	39	228	73.87	27.25
2011-08	2,284,794	155,823	14.66	1,806,211	79.05	395	88	56	30	221	74.27	31.50
2011-07	2,284,794	155,262	14.72	1,821,713	79.73	397	87	58	24	228	75.16	38.00
2011-06	2,284,794	156,361	14.61	1,820,496	79.68	407	91	64	27	225	74.74	38.20
2011-05	2,284,794	157,463	14.51	1,812,994	79.35	411	87	64	28	232	74.45	37.40
2011-04	2,284,794	158,178	14.44	1,814,790	79.43	408	89	55	28	236	74.75	36.80
2011-03	2,284,794	159,155	14.36	1,811,532	79.29	412	94	53	26	239	74.65	36.80
2011-02	2,284,794	159,685	14.31	1,816,849	79.52	416	87	58	35	236	74.56	37.55
2011-01	2,284,794	156,809	14.57	1,844,045	80.71	426	85	60	31	250	75.84
2010-12	2,284,794	158,180	14.44	1,844,139	80.71	427	82	62	26	257	76.08	40.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	49.25	50.00	50.20	48.50	0.65	49.26	34,427	-
2019-12	48.25	49.35	51.20	48.15	0.95	49.68	83,803	3.56
2019-11	50.00	48.40	51.50	48.40	-1.80	50.21	141,614	6.02
2019-10	49.70	50.20	51.50	47.90	0.90	49.17	183,584	7.81
2019-09	49.95	49.30	50.80	47.60	-0.70	48.76	110,840	4.71
2019-08	44.15	50.00	50.00	44.15	5.70	47.54	228,324	9.71
2019-07	45.65	44.30	47.90	42.60	2.90	45.58	123,242	5.24
2019-06	44.95	45.50	46.20	44.70	0.40	45.32	74,951	3.19
2019-05	43.35	45.10	45.25	42.40	1.55	43.75	105,553	4.49
2019-04	44.85	43.55	45.35	43.25	-1.30	44.64	83,701	3.56
2019-03	43.80	44.85	45.40	42.45	0.30	44.10	118,751	5.05
2019-02	46.00	44.55	47.50	43.60	-0.70	46.00	99,971	4.25
2019-01	40.35	45.25	45.50	40.05	4.65	43.00	180,301	7.67
2018-12	40.95	40.60	41.80	39.30	-0.30	40.65	128,570	5.47
2018-11	35.20	40.90	40.90	35.20	5.40	38.51	188,345	8.01
2018-10	38.10	35.50	38.60	32.80	-3.10	35.45	109,081	4.64
2018-09	36.70	38.40	39.15	35.15	1.45	37.00	86,558	3.68
2018-08	40.00	36.95	40.20	35.10	-0.60	37.16	101,636	4.32
2018-07	36.90	40.20	40.20	35.80	3.30	37.89	131,059	5.57
2018-06	38.95	36.90	40.75	36.70	-2.20	38.66	121,742	5.18
2018-05	38.80	39.10	39.40	37.50	-0.15	38.47	94,825	4.03
2018-04	41.60	39.25	41.60	38.35	-2.15	40.43	84,983	3.61
2018-03	42.80	41.40	43.80	40.00	-0.60	41.72	174,963	7.44
2018-02	42.35	42.00	44.30	37.10	-0.80	40.31	135,496	5.76
2018-01	40.65	42.80	43.15	38.50	2.20	40.95	108,628	4.62
2017-12	37.30	40.60	40.75	37.00	3.75	38.92	144,245	6.14
2017-11	42.60	36.85	42.65	36.05	-5.70	38.42	229,422	9.76
2017-10	43.70	42.55	46.50	41.85	-0.65	44.04	167,341	7.12
2017-09	44.80	43.20	45.20	42.55	-1.45	43.71	119,333	5.08
2017-08	49.00	44.65	49.05	43.05	0.30	45.12	212,092	9.02
2017-07	50.20	48.85	53.00	48.60	-1.15	50.90	114,563	4.87
2017-06	50.20	50.00	52.30	48.80	-0.50	50.22	122,333	5.20
2017-05	52.70	50.50	52.70	48.30	-2.10	50.33	127,889	5.44
2017-04	52.80	52.60	53.30	50.50	0.30	52.18	47,926	2.04
2017-03	51.50	52.30	55.00	50.10	0.80	52.17	110,990	4.72
2017-02	48.35	51.50	53.40	47.90	4.30	51.35	108,829	4.63
2017-01	48.35	47.20	49.95	47.15	-1.40	48.66	73,026	3.11
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平