神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	2,350,867	110,659	21.24	2,016,845	85.79	515	117	60	49	289	79.69	62.40
20220506	2,350,867	110,774	21.22	2,015,438	85.73	513	112	63	48	290	79.67	64.80
20220429	2,350,867	110,855	21.21	2,014,571	85.69	513	112	64	47	290	79.63	65.00
20220422	2,350,867	111,115	21.16	2,014,453	85.69	518	115	63	46	294	79.65	68.00
20220415	2,350,867	111,231	21.13	2,013,617	85.65	523	115	67	46	295	79.49	67.60
20220408	2,350,867	111,797	21.03	2,011,880	85.58	524	111	70	48	295	79.36	67.60
20220401	2,350,867	111,794	21.03	2,012,059	85.59	526	110	72	49	295	79.28	68.30
20220325	2,350,867	112,027	20.98	2,011,085	85.55	534	116	73	48	297	79.12	67.80
20220318	2,350,867	110,321	21.31	2,016,269	85.77	530	111	69	54	296	79.34	65.50
20220311	2,350,867	110,718	21.23	2,012,942	85.63	534	114	77	53	290	78.96	70.60
20220304	2,350,867	111,602	21.06	2,009,333	85.47	532	114	75	50	293	78.99	69.60
20220225	2,350,867	111,890	21.01	2,007,684	85.40	533	115	73	53	292	78.86	68.40
20220218	2,350,867	111,958	21.00	2,005,920	85.33	535	116	75	50	294	78.78	68.20
20220211	2,350,867	111,936	21.00	2,005,656	85.32	531	116	73	52	290	78.77	67.50
20220126	2,350,867	112,153	20.96	2,003,093	85.21	530	119	68	53	290	78.69	63.50
20220121	2,350,867	112,287	20.94	2,002,574	85.18	532	117	67	54	294	78.70	63.70
20220114	2,350,867	112,247	20.94	2,002,015	85.16	530	117	67	53	293	78.69	63.80
20220107	2,350,867	112,563	20.88	2,000,349	85.09	528	114	69	52	293	78.68	63.70
20211230	2,350,867	113,243	20.76	1,998,120	85.00	531	116	71	52	292	78.50	63.80
20211224	2,350,867	114,480	20.54	1,992,842	84.77	531	118	71	53	289	78.19	62.70
20211217	2,350,867	114,834	20.47	1,990,513	84.67	530	118	73	51	288	78.12	61.90
20211210	2,350,867	115,193	20.41	1,989,343	84.62	527	117	72	53	285	78.04	62.70
20211203	2,350,867	116,268	20.22	1,985,511	84.46	525	119	66	52	288	78.06	60.60
20211126	2,350,867	116,160	20.24	1,987,252	84.53	527	119	66	55	287	78.02	60.10
20211119	2,350,867	115,637	20.33	1,991,169	84.70	528	119	67	53	289	78.25	61.60
20211112	2,350,867	115,221	20.40	1,991,914	84.73	526	118	69	53	286	78.24	61.50
20211105	2,350,867	115,127	20.42	1,992,475	84.75	525	120	66	52	287	78.35	61.50
20211029	2,350,867	114,822	20.47	1,993,227	84.79	524	120	64	53	287	78.42	61.30
20211022	2,350,867	114,646	20.51	1,994,529	84.84	528	119	67	51	291	78.49	61.10
20211015	2,350,867	112,429	20.91	2,004,013	85.25	532	120	68	57	287	78.60	64.90
20211008	2,350,867	113,241	20.76	2,000,349	85.09	527	114	68	57	288	78.55	64.00
20211001	2,350,867	113,531	20.71	2,000,254	85.09	531	118	68	55	290	78.54	62.20
20210924	2,350,867	114,320	20.56	1,995,681	84.89	528	116	68	53	291	78.46	64.00
20210917	2,350,867	115,227	20.40	1,990,983	84.69	532	116	70	54	292	78.20	61.10
20210910	2,350,867	115,719	20.32	1,989,673	84.64	532	117	71	51	293	78.20	60.00
20210903	2,350,867	116,039	20.26	1,988,020	84.57	540	122	74	51	293	77.93	60.90
20210827	2,350,867	116,351	20.20	1,986,748	84.51	540	115	80	51	294	77.86	59.70
20210820	2,350,867	116,262	20.22	1,985,366	84.45	537	115	74	52	296	77.90	57.50
20210813	2,350,867	115,846	20.29	1,986,307	84.49	541	113	76	54	298	77.86	61.30
20210806	2,350,867	116,425	20.19	1,985,788	84.47	544	117	74	57	296	77.70	62.50
20210730	2,350,867	117,972	19.93	1,980,357	84.24	541	116	70	59	296	77.54	64.10
20210723	2,350,867	118,127	19.90	1,980,529	84.25	535	115	68	58	294	77.65	57.90
20210716	2,350,867	118,674	19.81	1,981,133	84.27	534	113	69	57	295	77.70	58.10
20210709	2,350,867	118,606	19.82	1,985,404	84.45	538	118	66	58	296	77.84	57.50
20210702	2,350,867	116,041	20.26	1,991,684	84.72	532	114	66	52	300	78.45	56.90
20210625	2,350,867	110,688	21.24	2,011,712	85.57	532	118	60	55	299	79.27	64.10
20210618	2,350,867	109,610	21.45	2,015,384	85.73	531	115	65	53	298	79.42	64.90
20210611	2,350,867	109,550	21.46	2,015,536	85.74	529	111	67	52	299	79.50	65.50
20210604	2,350,867	109,801	21.41	2,012,894	85.62	526	112	65	51	298	79.43	65.40
20210528	2,350,867	110,663	21.24	2,011,108	85.55	529	114	64	53	298	79.26	65.70
20210521	2,350,867	110,597	21.26	2,010,926	85.54	528	109	67	52	300	79.31	63.10
20210514	2,350,867	111,170	21.15	2,006,675	85.36	525	106	67	53	299	79.15	61.90
20210507	2,350,867	112,180	20.96	2,005,109	85.29	529	109	72	49	299	79.00	67.40
20210429	2,350,867	113,073	20.79	2,002,435	85.18	539	116	69	51	303	78.77	63.90
20210423	2,350,867	113,662	20.68	2,000,544	85.10	538	114	69	52	303	78.68	64.10
20210416	2,350,867	114,144	20.60	1,997,497	84.97	537	112	73	52	300	78.48	63.00
20210409	2,350,867	114,124	20.60	1,998,517	85.01	545	116	74	54	301	78.33	64.80
20210401	2,350,867	114,977	20.45	1,992,618	84.76	542	108	82	53	299	78.03	63.20
20210326	2,350,867	115,897	20.28	1,987,846	84.56	540	110	79	57	294	77.70	61.90
20210319	2,350,867	116,257	20.22	1,986,568	84.50	541	108	80	57	296	77.68	61.10
20210312	2,350,867	117,632	19.98	1,981,061	84.27	532	105	76	55	296	77.70	62.10
20210305	2,350,867	116,457	20.19	1,986,980	84.52	528	105	72	53	298	78.15	58.40
20210226	2,350,867	114,826	20.47	1,991,099	84.70	531	105	74	55	297	78.20	59.40
20210219	2,350,867	115,295	20.39	1,988,079	84.57	532	108	77	51	296	78.09	58.50
20210209	2,350,867	115,684	20.32	1,986,453	84.50	528	111	72	51	294	78.07	55.90
20210205	2,350,867	115,741	20.31	1,986,371	84.50	528	113	72	49	294	78.10	55.90
20210129	2,350,867	116,396	20.20	1,985,365	84.45	524	115	69	48	292	78.14	54.90
20210122	2,350,867	117,633	19.98	1,976,686	84.08	519	116	69	44	290	77.90	53.00
20210115	2,350,867	119,201	19.72	1,968,575	83.74	517	111	72	42	292	77.65	53.80
20210108	2,350,867	121,474	19.35	1,960,945	83.41	518	106	75	47	290	77.16	52.60
20201231	2,350,867	122,933	19.12	1,951,086	82.99	516	104	75	47	290	76.77	49.80
20201225	2,350,867	123,944	18.97	1,946,752	82.81	517	106	74	50	287	76.48	49.30
20201218	2,350,867	124,559	18.87	1,946,474	82.80	522	109	72	50	291	76.48	48.00
20201211	2,350,867	125,119	18.79	1,943,939	82.69	519	109	72	47	291	76.50	48.90
20201204	2,350,867	126,335	18.61	1,939,847	82.52	516	116	68	44	288	76.41	49.40
20201127	2,350,867	127,457	18.44	1,934,933	82.31	514	119	69	41	285	76.25	49.05
20201120	2,350,867	127,703	18.41	1,932,207	82.19	510	119	66	39	286	76.29	48.00
20201113	2,350,867	129,338	18.18	1,924,631	81.87	503	113	60	46	284	76.00	47.05
20201106	2,350,867	130,275	18.05	1,921,176	81.72	501	111	60	46	284	75.89	47.25
20201030	2,350,867	130,947	17.95	1,917,097	81.55	497	113	59	41	284	75.90	46.55
20201023	2,350,867	131,718	17.85	1,913,291	81.39	499	114	62	43	280	75.55	45.55
20201016	2,350,867	131,845	17.83	1,913,235	81.38	504	117	64	43	280	75.41	46.00
20201008	2,350,867	131,654	17.86	1,916,015	81.50	510	119	67	44	280	75.38	45.65
20200930	2,350,867	131,236	17.91	1,918,886	81.62	514	125	65	44	280	75.42	46.10
20200925	2,350,867	131,241	17.91	1,919,876	81.67	513	123	65	46	279	75.43	45.00
20200918	2,350,867	130,732	17.98	1,922,905	81.80	511	125	61	44	281	75.69	46.85
20200911	2,350,867	131,439	17.89	1,920,285	81.68	512	127	60	46	279	75.46	46.25
20200904	2,350,867	130,866	17.96	1,922,935	81.80	512	129	57	46	280	75.64	45.95
20200828	2,350,867	129,768	18.12	1,931,246	82.15	511	128	56	47	280	76.00	46.65
20200821	2,350,867	129,500	18.15	1,935,802	82.34	513	128	59	45	281	76.19	47.00
20200814	2,350,867	129,658	18.13	1,936,343	82.37	514	128	62	43	281	76.23	47.20
20200807	2,350,867	130,270	18.05	1,937,968	82.44	512	127	59	47	279	76.23	48.95
20200731	2,350,867	131,950	17.82	1,926,975	81.97	508	121	59	45	283	75.98	49.60
20200724	2,350,867	131,567	17.87	1,934,318	82.28	510	125	58	43	284	76.31	46.50
20200717	2,350,867	131,067	17.94	1,936,673	82.38	503	120	56	43	284	76.58	46.70
20200710	2,350,867	129,822	18.11	1,944,872	82.73	503	120	56	46	281	76.78	46.70
20200703	2,350,867	128,831	18.25	1,952,733	83.06	502	117	57	47	281	77.16	46.85
20200624	2,350,867	125,821	18.68	1,970,483	83.82	507	123	55	43	286	77.99	47.30
20200619	2,350,867	121,095	19.41	1,984,284	84.41	514	120	59	44	291	78.52	52.40
20200612	2,350,867	122,347	19.21	1,976,002	84.05	522	128	55	49	290	77.91	50.80
20200605	2,350,867	123,649	19.01	1,964,810	83.58	520	122	60	46	292	77.54	50.40
20200529	2,350,867	124,378	18.90	1,960,580	83.40	515	118	65	41	291	77.49	48.10
20200522	2,350,867	125,235	18.77	1,956,393	83.22	515	118	65	41	291	77.31	46.75
20200515	2,350,867	125,287	18.76	1,957,545	83.27	512	113	67	39	293	77.46	46.10
20200508	2,350,867	125,639	18.71	1,954,818	83.15	505	114	60	41	290	77.44	46.95
20200430	2,350,867	125,831	18.68	1,952,592	83.06	498	109	61	43	285	77.31	46.50
20200424	2,350,867	125,595	18.72	1,952,538	83.06	495	113	58	42	282	77.35	43.80
20200417	2,350,867	124,343	18.91	1,957,318	83.26	493	108	59	41	285	77.66	42.95
20200410	2,350,867	123,647	19.01	1,961,091	83.42	495	113	58	40	284	77.81	42.50
20200401	2,350,867	123,021	19.11	1,964,357	83.56	495	109	58	42	286	77.94	41.35
20200327	2,350,867	122,805	19.14	1,962,418	83.48	492	103	61	42	286	77.90	40.95
20200320	2,350,867	122,641	19.17	1,965,126	83.59	502	110	61	42	289	77.86	40.65
20200313	2,350,867	121,768	19.31	1,970,570	83.82	500	105	59	45	291	78.14	41.30
20200306	2,350,867	120,441	19.52	1,977,785	84.13	508	110	58	46	294	78.33	44.35
20200227	2,350,867	117,776	19.96	1,989,023	84.61	518	114	56	46	302	78.79	43.85
20200221	2,350,867	116,487	20.18	1,997,275	84.96	519	115	56	47	301	79.06	45.60
20200214	2,350,867	115,747	20.31	2,000,035	85.08	517	116	52	47	302	79.29	47.30
20200207	2,350,867	115,498	20.35	1,999,721	85.06	513	114	54	42	303	79.45	47.20
20200131	2,350,867	115,440	20.36	1,999,002	85.03	513	112	54	40	307	79.54	47.20
20200120	2,350,867	115,085	20.43	2,001,476	85.14	511	112	52	40	307	79.71	50.00
20200117	2,350,867	115,427	20.37	1,998,745	85.02	511	112	51	41	307	79.59	50.00
20200110	2,350,867	115,490	20.36	1,998,350	85.00	511	115	53	39	304	79.52	49.00
20200103	2,350,867	115,393	20.37	1,999,650	85.06	509	114	55	38	302	79.58	49.70
20191227	2,350,867	115,079	20.43	2,000,892	85.11	504	111	52	38	303	79.77	49.95
20191220	2,350,867	115,121	20.42	2,001,229	85.13	503	110	51	39	303	79.79	49.65
20191213	2,350,867	116,217	20.23	1,994,351	84.83	502	109	50	43	300	79.41	50.20
20191206	2,350,867	116,535	20.17	1,994,257	84.83	504	110	52	45	297	79.26	49.10
20191129	2,350,867	116,503	20.18	1,994,523	84.84	499	105	51	51	292	79.19	48.40
20191122	2,350,867	116,199	20.23	1,998,675	85.02	496	106	49	48	293	79.52	50.90
20191115	2,350,867	116,465	20.19	1,995,657	84.89	492	102	47	49	294	79.48	49.95
20191108	2,350,867	116,159	20.24	1,998,736	85.02	495	105	52	49	289	79.42	50.40
20191101	2,350,867	116,655	20.15	1,998,790	85.02	496	107	53	45	291	79.52	49.95
20191025	2,350,867	116,690	20.15	1,996,945	84.95	494	107	54	46	287	79.35	49.50
20191018	2,350,867	117,050	20.08	1,991,917	84.73	496	106	60	45	285	79.06	48.05
20191009	2,350,867	116,885	20.11	1,993,422	84.80	483	102	55	49	277	79.21	48.30
20191004	2,350,867	116,888	20.11	1,993,359	84.79	479	101	55	50	273	79.19	48.90
20190927	2,350,867	116,969	20.10	1,994,596	84.85	475	99	58	48	270	79.27	49.30
20190920	2,350,867	117,680	19.98	1,989,284	84.62	468	98	59	47	264	79.07	48.60
20190912	2,350,867	117,840	19.95	1,990,467	84.67	464	94	59	42	269	79.39	48.90
20190906	2,350,867	118,099	19.91	1,989,208	84.62	461	91	58	45	267	79.33	49.00
20190830	2,350,867	118,641	19.81	1,987,802	84.56	463	95	59	47	262	79.10	50.00
20190823	2,350,867	119,204	19.72	1,984,607	84.42	460	98	57	45	260	79.03	48.20
20190816	2,350,867	120,111	19.57	1,982,064	84.31	454	103	52	44	255	78.97	47.90
20190808	2,350,867	120,442	19.52	1,981,887	84.30	446	100	54	39	253	79.13	46.80
20190802	2,350,867	121,350	19.37	1,977,807	84.13	441	96	52	42	251	78.99	47.00
20190726	2,350,867	122,118	19.25	1,973,894	83.96	436	97	53	40	246	78.84	43.15
20190719	2,350,867	120,691	19.48	1,981,140	84.27	434	95	51	42	246	79.17	47.10
20190712	2,350,867	120,745	19.47	1,979,740	84.21	435	95	52	43	245	79.07	46.80
20190705	2,350,867	121,138	19.41	1,976,968	84.10	434	93	52	45	244	78.90	46.70
20190628	2,350,867	121,483	19.35	1,974,147	83.98	431	93	52	40	246	78.94	45.50
20190621	2,350,867	121,454	19.36	1,973,470	83.95	427	87	56	41	243	78.90	44.80
20190614	2,350,867	121,685	19.32	1,972,930	83.92	429	90	56	38	245	78.93	45.10
20190606	2,350,867	122,069	19.26	1,970,377	83.81	430	91	56	39	244	78.77	45.45
20190531	2,350,867	122,629	19.17	1,965,457	83.61	433	88	60	41	244	78.45	45.10
20190524	2,350,867	123,114	19.10	1,960,713	83.40	429	83	55	42	249	78.48	44.10
20190517	2,350,867	123,448	19.04	1,958,266	83.30	429	80	58	43	248	78.31	42.95
20190510	2,350,867	123,583	19.02	1,957,417	83.26	430	83	54	44	249	78.30	43.05
20190503	2,350,867	123,437	19.05	1,959,929	83.37	428	82	55	40	251	78.55	43.70
20190426	2,350,867	123,155	19.09	1,962,677	83.49	426	79	56	38	253	78.77	45.20
20190419	2,350,867	123,540	19.03	1,960,104	83.38	428	80	60	33	255	78.70	44.40
20190412	2,350,867	123,510	19.03	1,960,186	83.38	431	85	60	34	252	78.54	43.95
20190403	2,350,867	123,650	19.01	1,959,405	83.35	429	83	55	35	256	78.68	44.90
20190329	2,350,867	123,854	18.98	1,958,350	83.30	430	82	58	32	258	78.67	44.85
20190322	2,350,867	124,374	18.90	1,956,695	83.23	431	84	56	35	256	78.54	44.85
20190315	2,350,867	124,877	18.83	1,954,728	83.15	427	82	56	34	255	78.54	44.10
20190308	2,350,867	124,730	18.85	1,956,475	83.22	431	86	58	32	255	78.54	43.40
20190227	2,350,867	122,502	19.19	1,968,889	83.75	435	86	59	34	256	78.96	44.55
20190222	2,350,867	123,069	19.10	1,965,885	83.62	432	85	62	35	250	78.73	45.85
20190215	2,350,867	123,449	19.04	1,962,622	83.49	425	81	62	33	249	78.73	45.60
20190130	2,350,867	124,310	18.91	1,959,641	83.36	434	87	64	40	243	78.14	45.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	0.61	3.31	1.69	0.89	0.63	0.77	0.58	0.40	1.35	1.49	2.44	2.45	1.77	1.87	79.68
20220506	0.61	3.32	1.69	0.89	0.62	0.77	0.59	0.40	1.31	1.53	2.48	2.34	1.86	1.84	79.67
20220429	0.61	3.32	1.69	0.89	0.64	0.77	0.58	0.41	1.31	1.50	2.53	2.36	1.89	1.80	79.63
20220422	0.61	3.33	1.70	0.89	0.64	0.77	0.59	0.40	1.30	1.52	2.51	2.41	1.85	1.77	79.64
20220415	0.61	3.34	1.69	0.89	0.65	0.78	0.59	0.40	1.31	1.53	2.48	2.41	1.97	1.76	79.49
20220408	0.61	3.38	1.71	0.90	0.65	0.79	0.60	0.41	1.31	1.53	2.48	2.32	2.05	1.85	79.35
20220401	0.61	3.38	1.71	0.90	0.65	0.78	0.61	0.41	1.30	1.54	2.47	2.31	2.10	1.88	79.28
20220325	0.61	3.40	1.71	0.90	0.65	0.78	0.60	0.41	1.31	1.58	2.45	2.43	2.14	1.84	79.12
20220318	0.61	3.27	1.67	0.88	0.63	0.77	0.58	0.40	1.29	1.59	2.49	2.32	2.02	2.07	79.33
20220311	0.61	3.29	1.68	0.89	0.64	0.77	0.60	0.41	1.31	1.63	2.48	2.37	2.25	2.03	78.96
20220304	0.61	3.36	1.72	0.90	0.65	0.78	0.61	0.40	1.33	1.62	2.50	2.38	2.18	1.90	78.98
20220225	0.61	3.37	1.72	0.90	0.65	0.79	0.62	0.39	1.35	1.60	2.55	2.40	2.12	2.02	78.85
20220218	0.61	3.38	1.72	0.90	0.65	0.80	0.61	0.40	1.34	1.63	2.58	2.42	2.19	1.91	78.78
20220211	0.61	3.38	1.73	0.90	0.65	0.80	0.60	0.41	1.34	1.63	2.58	2.41	2.13	1.99	78.76
20220126	0.61	3.40	1.76	0.91	0.66	0.81	0.60	0.42	1.36	1.61	2.58	2.49	1.99	2.02	78.68
20220121	0.61	3.41	1.76	0.92	0.67	0.82	0.61	0.41	1.36	1.59	2.61	2.45	1.97	2.05	78.70
20220114	0.61	3.41	1.76	0.92	0.66	0.83	0.62	0.42	1.36	1.62	2.58	2.45	1.98	2.03	78.68
20220107	0.61	3.42	1.76	0.92	0.67	0.83	0.62	0.42	1.36	1.62	2.62	2.38	2.03	1.99	78.67
20211230	0.61	3.46	1.78	0.94	0.67	0.82	0.62	0.42	1.38	1.64	2.61	2.43	2.08	1.98	78.49
20211224	0.61	3.54	1.82	0.95	0.68	0.84	0.63	0.43	1.40	1.67	2.59	2.47	2.08	2.02	78.18
20211217	0.62	3.56	1.83	0.96	0.69	0.85	0.63	0.44	1.38	1.72	2.60	2.46	2.14	1.94	78.11
20211210	0.62	3.58	1.84	0.96	0.69	0.85	0.62	0.46	1.39	1.73	2.59	2.44	2.11	2.02	78.03
20211203	0.62	3.65	1.88	0.98	0.70	0.87	0.61	0.48	1.39	1.74	2.58	2.48	1.93	1.97	78.05
20211126	0.62	3.64	1.86	0.98	0.70	0.87	0.61	0.47	1.38	1.75	2.53	2.50	1.92	2.08	78.01
20211119	0.62	3.59	1.83	0.96	0.69	0.85	0.59	0.46	1.37	1.73	2.55	2.49	1.94	2.00	78.24
20211112	0.62	3.56	1.82	0.96	0.68	0.84	0.59	0.46	1.40	1.69	2.59	2.46	2.00	2.00	78.24
20211105	0.62	3.54	1.82	0.95	0.67	0.84	0.60	0.46	1.39	1.69	2.60	2.50	1.92	1.96	78.35
20211029	0.62	3.52	1.80	0.94	0.67	0.82	0.61	0.46	1.39	1.68	2.63	2.50	1.85	2.01	78.41
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	65.20	63.10	65.80	62.00	-1.90	64.04	51,204	-
2022-04	67.80	65.00	69.50	63.50	-3.10	67.11	108,952	4.63
2022-03	68.50	68.10	71.30	65.50	5.20	68.69	144,497	6.15
2022-02	63.40	68.40	69.60	63.40	4.90	67.73	143,530	6.11
2022-01	63.90	63.50	65.00	62.80	-0.30	63.76	72,071	3.07
2021-12	60.10	63.80	64.20	59.70	3.50	62.10	95,456	4.06
2021-11	61.60	60.30	62.60	59.70	-0.70	61.26	84,326	3.59
2021-10	61.80	61.30	65.80	60.20	-1.20	62.41	124,841	5.31
2021-09	60.30	62.50	65.50	58.50	1.30	61.68	127,853	5.44
2021-08	64.00	61.20	64.40	56.60	-0.20	60.62	130,815	5.56
2021-07	57.50	64.10	65.00	56.10	6.50	58.37	173,396	7.38
2021-06	66.00	57.60	67.30	57.20	-2.30	64.44	154,678	6.58
2021-05	65.10	66.20	67.90	58.50	2.30	63.77	144,247	6.14
2021-04	63.50	63.90	65.40	61.10	2.10	63.84	97,740	4.16
2021-03	60.90	62.80	64.30	56.50	3.40	60.50	193,805	8.24
2021-02	54.70	59.40	61.40	54.70	4.30	57.90	139,738	5.94
2021-01	49.90	54.90	58.30	49.80	3.90	53.61	188,327	8.01
2020-12	48.25	49.80	50.30	48.00	1.75	49.10	124,114	5.28
2020-11	46.70	48.05	49.30	38.05	0.10	47.33	128,034	5.45
2020-10	46.10	46.55	46.95	45.30	0.45	45.84	82,667	3.52
2020-09	46.50	46.10	47.95	44.95	-0.30	46.21	99,441	4.23
2020-08	50.00	46.40	50.50	46.40	-3.20	47.75	143,770	6.12
2020-07	46.50	49.60	50.20	44.80	3.30	46.74	226,488	9.63
2020-06	48.70	46.30	53.70	46.20	3.90	50.04	262,057	11.15
2020-05	44.60	48.10	49.00	44.60	1.60	47.01	151,373	6.44
2020-04	41.35	46.50	46.65	41.00	5.20	43.36	130,466	5.55
2020-03	43.00	41.30	45.65	37.70	-2.55	41.65	244,377	10.40
2020-02	46.50	43.85	48.20	43.15	-3.35	46.39	103,179	4.39
2020-01	49.25	47.20	50.20	45.55	-2.15	48.88	56,388	2.40
2019-12	48.25	49.35	51.20	48.15	0.95	49.68	83,803	3.56
2019-11	50.00	48.40	51.50	48.40	-1.80	50.21	141,614	6.02
2019-10	49.70	50.20	51.50	47.90	0.90	49.17	183,584	7.81
2019-09	49.95	49.30	50.80	47.60	-0.70	48.76	110,840	4.71
2019-08	44.15	50.00	50.00	44.15	5.70	47.54	228,324	9.71
2019-07	45.65	44.30	47.90	42.60	2.90	45.58	123,242	5.24
2019-06	44.95	45.50	46.20	44.70	0.40	45.32	74,951	3.19
2019-05	43.35	45.10	45.25	42.40	1.55	43.75	105,553	4.49
2019-04	44.85	43.55	45.35	43.25	-1.30	44.64	83,701	3.56
2019-03	43.80	44.85	45.40	42.45	0.30	44.10	118,751	5.05
2019-02	46.00	44.55	47.50	43.60	-0.70	46.00	99,971	4.25
2019-01	40.35	45.25	45.50	40.05	4.65	43.00	180,301	7.67
2018-12	40.95	40.60	41.80	39.30	-0.30	40.65	128,570	5.47
2018-11	35.20	40.90	40.90	35.20	5.40	38.51	188,345	8.01
2018-10	38.10	35.50	38.60	32.80	-3.10	35.45	109,081	4.64
2018-09	36.70	38.40	39.15	35.15	1.45	37.00	86,558	3.68
2018-08	40.00	36.95	40.20	35.10	-0.60	37.16	101,636	4.32
2018-07	36.90	40.20	40.20	35.80	3.30	37.89	131,059	5.57
2018-06	38.95	36.90	40.75	36.70	-2.20	38.66	121,742	5.18
2018-05	38.80	39.10	39.40	37.50	-0.15	38.47	94,825	4.03
2018-04	41.60	39.25	41.60	38.35	-2.15	40.43	84,983	3.61
2018-03	42.80	41.40	43.80	40.00	-0.60	41.72	174,963	7.44
2018-02	42.35	42.00	44.30	37.10	-0.80	40.31	135,496	5.76
2018-01	40.65	42.80	43.15	38.50	2.20	40.95	108,628	4.62
2017-12	37.30	40.60	40.75	37.00	3.75	38.92	144,245	6.14
2017-11	42.60	36.85	42.65	36.05	-5.70	38.42	229,422	9.76
2017-10	43.70	42.55	46.50	41.85	-0.65	44.04	167,341	7.12
2017-09	44.80	43.20	45.20	42.55	-1.45	43.71	119,333	5.08
2017-08	49.00	44.65	49.05	43.05	0.30	45.12	212,092	9.02
2017-07	50.20	48.85	53.00	48.60	-1.15	50.90	114,563	4.87
2017-06	50.20	50.00	52.30	48.80	-0.50	50.22	122,333	5.20
2017-05	52.70	50.50	52.70	48.30	-2.10	50.33	127,889	5.44
2017-04	52.80	52.60	53.30	50.50	0.30	52.18	47,926	2.04
2017-03	51.50	52.30	55.00	50.10	0.80	52.17	110,990	4.72
2017-02	48.35	51.50	53.40	47.90	4.30	51.35	108,829	4.63
2017-01	48.35	47.20	49.95	47.15	-1.40	48.66	73,026	3.11
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平