網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2301 光寶科
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2301 光寶科
5/16:
63.1 △0.7
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
2,350,867
110,659
21.24
2,016,845
85.79
515
117
60
49
289
79.69
62.40
20220506
2,350,867
110,774
21.22
2,015,438
85.73
513
112
63
48
290
79.67
64.80
20220429
2,350,867
110,855
21.21
2,014,571
85.69
513
112
64
47
290
79.63
65.00
20220422
2,350,867
111,115
21.16
2,014,453
85.69
518
115
63
46
294
79.65
68.00
20220415
2,350,867
111,231
21.13
2,013,617
85.65
523
115
67
46
295
79.49
67.60
20220408
2,350,867
111,797
21.03
2,011,880
85.58
524
111
70
48
295
79.36
67.60
20220401
2,350,867
111,794
21.03
2,012,059
85.59
526
110
72
49
295
79.28
68.30
20220325
2,350,867
112,027
20.98
2,011,085
85.55
534
116
73
48
297
79.12
67.80
20220318
2,350,867
110,321
21.31
2,016,269
85.77
530
111
69
54
296
79.34
65.50
20220311
2,350,867
110,718
21.23
2,012,942
85.63
534
114
77
53
290
78.96
70.60
20220304
2,350,867
111,602
21.06
2,009,333
85.47
532
114
75
50
293
78.99
69.60
20220225
2,350,867
111,890
21.01
2,007,684
85.40
533
115
73
53
292
78.86
68.40
20220218
2,350,867
111,958
21.00
2,005,920
85.33
535
116
75
50
294
78.78
68.20
20220211
2,350,867
111,936
21.00
2,005,656
85.32
531
116
73
52
290
78.77
67.50
20220126
2,350,867
112,153
20.96
2,003,093
85.21
530
119
68
53
290
78.69
63.50
20220121
2,350,867
112,287
20.94
2,002,574
85.18
532
117
67
54
294
78.70
63.70
20220114
2,350,867
112,247
20.94
2,002,015
85.16
530
117
67
53
293
78.69
63.80
20220107
2,350,867
112,563
20.88
2,000,349
85.09
528
114
69
52
293
78.68
63.70
20211230
2,350,867
113,243
20.76
1,998,120
85.00
531
116
71
52
292
78.50
63.80
20211224
2,350,867
114,480
20.54
1,992,842
84.77
531
118
71
53
289
78.19
62.70
20211217
2,350,867
114,834
20.47
1,990,513
84.67
530
118
73
51
288
78.12
61.90
20211210
2,350,867
115,193
20.41
1,989,343
84.62
527
117
72
53
285
78.04
62.70
20211203
2,350,867
116,268
20.22
1,985,511
84.46
525
119
66
52
288
78.06
60.60
20211126
2,350,867
116,160
20.24
1,987,252
84.53
527
119
66
55
287
78.02
60.10
20211119
2,350,867
115,637
20.33
1,991,169
84.70
528
119
67
53
289
78.25
61.60
20211112
2,350,867
115,221
20.40
1,991,914
84.73
526
118
69
53
286
78.24
61.50
20211105
2,350,867
115,127
20.42
1,992,475
84.75
525
120
66
52
287
78.35
61.50
20211029
2,350,867
114,822
20.47
1,993,227
84.79
524
120
64
53
287
78.42
61.30
20211022
2,350,867
114,646
20.51
1,994,529
84.84
528
119
67
51
291
78.49
61.10
20211015
2,350,867
112,429
20.91
2,004,013
85.25
532
120
68
57
287
78.60
64.90
20211008
2,350,867
113,241
20.76
2,000,349
85.09
527
114
68
57
288
78.55
64.00
20211001
2,350,867
113,531
20.71
2,000,254
85.09
531
118
68
55
290
78.54
62.20
20210924
2,350,867
114,320
20.56
1,995,681
84.89
528
116
68
53
291
78.46
64.00
20210917
2,350,867
115,227
20.40
1,990,983
84.69
532
116
70
54
292
78.20
61.10
20210910
2,350,867
115,719
20.32
1,989,673
84.64
532
117
71
51
293
78.20
60.00
20210903
2,350,867
116,039
20.26
1,988,020
84.57
540
122
74
51
293
77.93
60.90
20210827
2,350,867
116,351
20.20
1,986,748
84.51
540
115
80
51
294
77.86
59.70
20210820
2,350,867
116,262
20.22
1,985,366
84.45
537
115
74
52
296
77.90
57.50
20210813
2,350,867
115,846
20.29
1,986,307
84.49
541
113
76
54
298
77.86
61.30
20210806
2,350,867
116,425
20.19
1,985,788
84.47
544
117
74
57
296
77.70
62.50
20210730
2,350,867
117,972
19.93
1,980,357
84.24
541
116
70
59
296
77.54
64.10
20210723
2,350,867
118,127
19.90
1,980,529
84.25
535
115
68
58
294
77.65
57.90
20210716
2,350,867
118,674
19.81
1,981,133
84.27
534
113
69
57
295
77.70
58.10
20210709
2,350,867
118,606
19.82
1,985,404
84.45
538
118
66
58
296
77.84
57.50
20210702
2,350,867
116,041
20.26
1,991,684
84.72
532
114
66
52
300
78.45
56.90
20210625
2,350,867
110,688
21.24
2,011,712
85.57
532
118
60
55
299
79.27
64.10
20210618
2,350,867
109,610
21.45
2,015,384
85.73
531
115
65
53
298
79.42
64.90
20210611
2,350,867
109,550
21.46
2,015,536
85.74
529
111
67
52
299
79.50
65.50
20210604
2,350,867
109,801
21.41
2,012,894
85.62
526
112
65
51
298
79.43
65.40
20210528
2,350,867
110,663
21.24
2,011,108
85.55
529
114
64
53
298
79.26
65.70
20210521
2,350,867
110,597
21.26
2,010,926
85.54
528
109
67
52
300
79.31
63.10
20210514
2,350,867
111,170
21.15
2,006,675
85.36
525
106
67
53
299
79.15
61.90
20210507
2,350,867
112,180
20.96
2,005,109
85.29
529
109
72
49
299
79.00
67.40
20210429
2,350,867
113,073
20.79
2,002,435
85.18
539
116
69
51
303
78.77
63.90
20210423
2,350,867
113,662
20.68
2,000,544
85.10
538
114
69
52
303
78.68
64.10
20210416
2,350,867
114,144
20.60
1,997,497
84.97
537
112
73
52
300
78.48
63.00
20210409
2,350,867
114,124
20.60
1,998,517
85.01
545
116
74
54
301
78.33
64.80
20210401
2,350,867
114,977
20.45
1,992,618
84.76
542
108
82
53
299
78.03
63.20
20210326
2,350,867
115,897
20.28
1,987,846
84.56
540
110
79
57
294
77.70
61.90
20210319
2,350,867
116,257
20.22
1,986,568
84.50
541
108
80
57
296
77.68
61.10
20210312
2,350,867
117,632
19.98
1,981,061
84.27
532
105
76
55
296
77.70
62.10
20210305
2,350,867
116,457
20.19
1,986,980
84.52
528
105
72
53
298
78.15
58.40
20210226
2,350,867
114,826
20.47
1,991,099
84.70
531
105
74
55
297
78.20
59.40
20210219
2,350,867
115,295
20.39
1,988,079
84.57
532
108
77
51
296
78.09
58.50
20210209
2,350,867
115,684
20.32
1,986,453
84.50
528
111
72
51
294
78.07
55.90
20210205
2,350,867
115,741
20.31
1,986,371
84.50
528
113
72
49
294
78.10
55.90
20210129
2,350,867
116,396
20.20
1,985,365
84.45
524
115
69
48
292
78.14
54.90
20210122
2,350,867
117,633
19.98
1,976,686
84.08
519
116
69
44
290
77.90
53.00
20210115
2,350,867
119,201
19.72
1,968,575
83.74
517
111
72
42
292
77.65
53.80
20210108
2,350,867
121,474
19.35
1,960,945
83.41
518
106
75
47
290
77.16
52.60
20201231
2,350,867
122,933
19.12
1,951,086
82.99
516
104
75
47
290
76.77
49.80
20201225
2,350,867
123,944
18.97
1,946,752
82.81
517
106
74
50
287
76.48
49.30
20201218
2,350,867
124,559
18.87
1,946,474
82.80
522
109
72
50
291
76.48
48.00
20201211
2,350,867
125,119
18.79
1,943,939
82.69
519
109
72
47
291
76.50
48.90
20201204
2,350,867
126,335
18.61
1,939,847
82.52
516
116
68
44
288
76.41
49.40
20201127
2,350,867
127,457
18.44
1,934,933
82.31
514
119
69
41
285
76.25
49.05
20201120
2,350,867
127,703
18.41
1,932,207
82.19
510
119
66
39
286
76.29
48.00
20201113
2,350,867
129,338
18.18
1,924,631
81.87
503
113
60
46
284
76.00
47.05
20201106
2,350,867
130,275
18.05
1,921,176
81.72
501
111
60
46
284
75.89
47.25
20201030
2,350,867
130,947
17.95
1,917,097
81.55
497
113
59
41
284
75.90
46.55
20201023
2,350,867
131,718
17.85
1,913,291
81.39
499
114
62
43
280
75.55
45.55
20201016
2,350,867
131,845
17.83
1,913,235
81.38
504
117
64
43
280
75.41
46.00
20201008
2,350,867
131,654
17.86
1,916,015
81.50
510
119
67
44
280
75.38
45.65
20200930
2,350,867
131,236
17.91
1,918,886
81.62
514
125
65
44
280
75.42
46.10
20200925
2,350,867
131,241
17.91
1,919,876
81.67
513
123
65
46
279
75.43
45.00
20200918
2,350,867
130,732
17.98
1,922,905
81.80
511
125
61
44
281
75.69
46.85
20200911
2,350,867
131,439
17.89
1,920,285
81.68
512
127
60
46
279
75.46
46.25
20200904
2,350,867
130,866
17.96
1,922,935
81.80
512
129
57
46
280
75.64
45.95
20200828
2,350,867
129,768
18.12
1,931,246
82.15
511
128
56
47
280
76.00
46.65
20200821
2,350,867
129,500
18.15
1,935,802
82.34
513
128
59
45
281
76.19
47.00
20200814
2,350,867
129,658
18.13
1,936,343
82.37
514
128
62
43
281
76.23
47.20
20200807
2,350,867
130,270
18.05
1,937,968
82.44
512
127
59
47
279
76.23
48.95
20200731
2,350,867
131,950
17.82
1,926,975
81.97
508
121
59
45
283
75.98
49.60
20200724
2,350,867
131,567
17.87
1,934,318
82.28
510
125
58
43
284
76.31
46.50
20200717
2,350,867
131,067
17.94
1,936,673
82.38
503
120
56
43
284
76.58
46.70
20200710
2,350,867
129,822
18.11
1,944,872
82.73
503
120
56
46
281
76.78
46.70
20200703
2,350,867
128,831
18.25
1,952,733
83.06
502
117
57
47
281
77.16
46.85
20200624
2,350,867
125,821
18.68
1,970,483
83.82
507
123
55
43
286
77.99
47.30
20200619
2,350,867
121,095
19.41
1,984,284
84.41
514
120
59
44
291
78.52
52.40
20200612
2,350,867
122,347
19.21
1,976,002
84.05
522
128
55
49
290
77.91
50.80
20200605
2,350,867
123,649
19.01
1,964,810
83.58
520
122
60
46
292
77.54
50.40
20200529
2,350,867
124,378
18.90
1,960,580
83.40
515
118
65
41
291
77.49
48.10
20200522
2,350,867
125,235
18.77
1,956,393
83.22
515
118
65
41
291
77.31
46.75
20200515
2,350,867
125,287
18.76
1,957,545
83.27
512
113
67
39
293
77.46
46.10
20200508
2,350,867
125,639
18.71
1,954,818
83.15
505
114
60
41
290
77.44
46.95
20200430
2,350,867
125,831
18.68
1,952,592
83.06
498
109
61
43
285
77.31
46.50
20200424
2,350,867
125,595
18.72
1,952,538
83.06
495
113
58
42
282
77.35
43.80
20200417
2,350,867
124,343
18.91
1,957,318
83.26
493
108
59
41
285
77.66
42.95
20200410
2,350,867
123,647
19.01
1,961,091
83.42
495
113
58
40
284
77.81
42.50
20200401
2,350,867
123,021
19.11
1,964,357
83.56
495
109
58
42
286
77.94
41.35
20200327
2,350,867
122,805
19.14
1,962,418
83.48
492
103
61
42
286
77.90
40.95
20200320
2,350,867
122,641
19.17
1,965,126
83.59
502
110
61
42
289
77.86
40.65
20200313
2,350,867
121,768
19.31
1,970,570
83.82
500
105
59
45
291
78.14
41.30
20200306
2,350,867
120,441
19.52
1,977,785
84.13
508
110
58
46
294
78.33
44.35
20200227
2,350,867
117,776
19.96
1,989,023
84.61
518
114
56
46
302
78.79
43.85
20200221
2,350,867
116,487
20.18
1,997,275
84.96
519
115
56
47
301
79.06
45.60
20200214
2,350,867
115,747
20.31
2,000,035
85.08
517
116
52
47
302
79.29
47.30
20200207
2,350,867
115,498
20.35
1,999,721
85.06
513
114
54
42
303
79.45
47.20
20200131
2,350,867
115,440
20.36
1,999,002
85.03
513
112
54
40
307
79.54
47.20
20200120
2,350,867
115,085
20.43
2,001,476
85.14
511
112
52
40
307
79.71
50.00
20200117
2,350,867
115,427
20.37
1,998,745
85.02
511
112
51
41
307
79.59
50.00
20200110
2,350,867
115,490
20.36
1,998,350
85.00
511
115
53
39
304
79.52
49.00
20200103
2,350,867
115,393
20.37
1,999,650
85.06
509
114
55
38
302
79.58
49.70
20191227
2,350,867
115,079
20.43
2,000,892
85.11
504
111
52
38
303
79.77
49.95
20191220
2,350,867
115,121
20.42
2,001,229
85.13
503
110
51
39
303
79.79
49.65
20191213
2,350,867
116,217
20.23
1,994,351
84.83
502
109
50
43
300
79.41
50.20
20191206
2,350,867
116,535
20.17
1,994,257
84.83
504
110
52
45
297
79.26
49.10
20191129
2,350,867
116,503
20.18
1,994,523
84.84
499
105
51
51
292
79.19
48.40
20191122
2,350,867
116,199
20.23
1,998,675
85.02
496
106
49
48
293
79.52
50.90
20191115
2,350,867
116,465
20.19
1,995,657
84.89
492
102
47
49
294
79.48
49.95
20191108
2,350,867
116,159
20.24
1,998,736
85.02
495
105
52
49
289
79.42
50.40
20191101
2,350,867
116,655
20.15
1,998,790
85.02
496
107
53
45
291
79.52
49.95
20191025
2,350,867
116,690
20.15
1,996,945
84.95
494
107
54
46
287
79.35
49.50
20191018
2,350,867
117,050
20.08
1,991,917
84.73
496
106
60
45
285
79.06
48.05
20191009
2,350,867
116,885
20.11
1,993,422
84.80
483
102
55
49
277
79.21
48.30
20191004
2,350,867
116,888
20.11
1,993,359
84.79
479
101
55
50
273
79.19
48.90
20190927
2,350,867
116,969
20.10
1,994,596
84.85
475
99
58
48
270
79.27
49.30
20190920
2,350,867
117,680
19.98
1,989,284
84.62
468
98
59
47
264
79.07
48.60
20190912
2,350,867
117,840
19.95
1,990,467
84.67
464
94
59
42
269
79.39
48.90
20190906
2,350,867
118,099
19.91
1,989,208
84.62
461
91
58
45
267
79.33
49.00
20190830
2,350,867
118,641
19.81
1,987,802
84.56
463
95
59
47
262
79.10
50.00
20190823
2,350,867
119,204
19.72
1,984,607
84.42
460
98
57
45
260
79.03
48.20
20190816
2,350,867
120,111
19.57
1,982,064
84.31
454
103
52
44
255
78.97
47.90
20190808
2,350,867
120,442
19.52
1,981,887
84.30
446
100
54
39
253
79.13
46.80
20190802
2,350,867
121,350
19.37
1,977,807
84.13
441
96
52
42
251
78.99
47.00
20190726
2,350,867
122,118
19.25
1,973,894
83.96
436
97
53
40
246
78.84
43.15
20190719
2,350,867
120,691
19.48
1,981,140
84.27
434
95
51
42
246
79.17
47.10
20190712
2,350,867
120,745
19.47
1,979,740
84.21
435
95
52
43
245
79.07
46.80
20190705
2,350,867
121,138
19.41
1,976,968
84.10
434
93
52
45
244
78.90
46.70
20190628
2,350,867
121,483
19.35
1,974,147
83.98
431
93
52
40
246
78.94
45.50
20190621
2,350,867
121,454
19.36
1,973,470
83.95
427
87
56
41
243
78.90
44.80
20190614
2,350,867
121,685
19.32
1,972,930
83.92
429
90
56
38
245
78.93
45.10
20190606
2,350,867
122,069
19.26
1,970,377
83.81
430
91
56
39
244
78.77
45.45
20190531
2,350,867
122,629
19.17
1,965,457
83.61
433
88
60
41
244
78.45
45.10
20190524
2,350,867
123,114
19.10
1,960,713
83.40
429
83
55
42
249
78.48
44.10
20190517
2,350,867
123,448
19.04
1,958,266
83.30
429
80
58
43
248
78.31
42.95
20190510
2,350,867
123,583
19.02
1,957,417
83.26
430
83
54
44
249
78.30
43.05
20190503
2,350,867
123,437
19.05
1,959,929
83.37
428
82
55
40
251
78.55
43.70
20190426
2,350,867
123,155
19.09
1,962,677
83.49
426
79
56
38
253
78.77
45.20
20190419
2,350,867
123,540
19.03
1,960,104
83.38
428
80
60
33
255
78.70
44.40
20190412
2,350,867
123,510
19.03
1,960,186
83.38
431
85
60
34
252
78.54
43.95
20190403
2,350,867
123,650
19.01
1,959,405
83.35
429
83
55
35
256
78.68
44.90
20190329
2,350,867
123,854
18.98
1,958,350
83.30
430
82
58
32
258
78.67
44.85
20190322
2,350,867
124,374
18.90
1,956,695
83.23
431
84
56
35
256
78.54
44.85
20190315
2,350,867
124,877
18.83
1,954,728
83.15
427
82
56
34
255
78.54
44.10
20190308
2,350,867
124,730
18.85
1,956,475
83.22
431
86
58
32
255
78.54
43.40
20190227
2,350,867
122,502
19.19
1,968,889
83.75
435
86
59
34
256
78.96
44.55
20190222
2,350,867
123,069
19.10
1,965,885
83.62
432
85
62
35
250
78.73
45.85
20190215
2,350,867
123,449
19.04
1,962,622
83.49
425
81
62
33
249
78.73
45.60
20190130
2,350,867
124,310
18.91
1,959,641
83.36
434
87
64
40
243
78.14
45.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
515
2,016,844
85.77
513
2,015,438
85.71
513
2,014,570
85.68
* 600 張以上
398
1,959,248
83.32
401
1,960,215
83.37
401
1,959,019
83.32
* 800 張以上
338
1,917,495
81.55
338
1,916,443
81.51
337
1,914,521
81.43
* 1000 張以上
289
1,873,326
79.68
290
1,873,011
79.67
290
1,872,081
79.63
1-999股
61,045
14,453
0.61
61,050
14,448
0.61
61,092
14,447
0.61
1-5張
38,706
77,935
3.31
38,809
78,071
3.32
38,833
78,110
3.32
5-10張
5,553
39,778
1.69
5,563
39,823
1.69
5,565
39,865
1.69
10-15張
1,733
20,926
0.89
1,739
21,030
0.89
1,737
20,985
0.89
15-20張
843
14,922
0.63
833
14,732
0.62
851
15,049
0.64
20-30張
750
18,251
0.77
752
18,311
0.77
751
18,307
0.77
30-40張
397
13,800
0.58
402
13,974
0.59
399
13,862
0.58
40-50張
212
9,628
0.40
211
9,580
0.40
213
9,677
0.41
50-100張
455
31,763
1.35
444
31,001
1.31
444
31,031
1.31
100-200張
249
35,181
1.49
254
36,036
1.53
249
35,431
1.50
200-400張
201
57,387
2.44
204
58,422
2.48
208
59,533
2.53
400-600張
117
57,596
2.45
112
55,223
2.34
112
55,551
2.36
600-800張
60
41,753
1.77
63
43,772
1.86
64
44,498
1.89
800-1,000張
49
44,169
1.87
48
43,432
1.84
47
42,440
1.80
1,000張以上
289
1,873,326
79.68
290
1,873,011
79.67
290
1,872,081
79.63
合計
110,659
2,350,867
100.00
110,774
2,350,867
100.00
110,855
2,350,867
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.61
3.31
1.69
0.89
0.63
0.77
0.58
0.40
1.35
1.49
2.44
2.45
1.77
1.87
79.68
20220506
0.61
3.32
1.69
0.89
0.62
0.77
0.59
0.40
1.31
1.53
2.48
2.34
1.86
1.84
79.67
20220429
0.61
3.32
1.69
0.89
0.64
0.77
0.58
0.41
1.31
1.50
2.53
2.36
1.89
1.80
79.63
20220422
0.61
3.33
1.70
0.89
0.64
0.77
0.59
0.40
1.30
1.52
2.51
2.41
1.85
1.77
79.64
20220415
0.61
3.34
1.69
0.89
0.65
0.78
0.59
0.40
1.31
1.53
2.48
2.41
1.97
1.76
79.49
20220408
0.61
3.38
1.71
0.90
0.65
0.79
0.60
0.41
1.31
1.53
2.48
2.32
2.05
1.85
79.35
20220401
0.61
3.38
1.71
0.90
0.65
0.78
0.61
0.41
1.30
1.54
2.47
2.31
2.10
1.88
79.28
20220325
0.61
3.40
1.71
0.90
0.65
0.78
0.60
0.41
1.31
1.58
2.45
2.43
2.14
1.84
79.12
20220318
0.61
3.27
1.67
0.88
0.63
0.77
0.58
0.40
1.29
1.59
2.49
2.32
2.02
2.07
79.33
20220311
0.61
3.29
1.68
0.89
0.64
0.77
0.60
0.41
1.31
1.63
2.48
2.37
2.25
2.03
78.96
20220304
0.61
3.36
1.72
0.90
0.65
0.78
0.61
0.40
1.33
1.62
2.50
2.38
2.18
1.90
78.98
20220225
0.61
3.37
1.72
0.90
0.65
0.79
0.62
0.39
1.35
1.60
2.55
2.40
2.12
2.02
78.85
20220218
0.61
3.38
1.72
0.90
0.65
0.80
0.61
0.40
1.34
1.63
2.58
2.42
2.19
1.91
78.78
20220211
0.61
3.38
1.73
0.90
0.65
0.80
0.60
0.41
1.34
1.63
2.58
2.41
2.13
1.99
78.76
20220126
0.61
3.40
1.76
0.91
0.66
0.81
0.60
0.42
1.36
1.61
2.58
2.49
1.99
2.02
78.68
20220121
0.61
3.41
1.76
0.92
0.67
0.82
0.61
0.41
1.36
1.59
2.61
2.45
1.97
2.05
78.70
20220114
0.61
3.41
1.76
0.92
0.66
0.83
0.62
0.42
1.36
1.62
2.58
2.45
1.98
2.03
78.68
20220107
0.61
3.42
1.76
0.92
0.67
0.83
0.62
0.42
1.36
1.62
2.62
2.38
2.03
1.99
78.67
20211230
0.61
3.46
1.78
0.94
0.67
0.82
0.62
0.42
1.38
1.64
2.61
2.43
2.08
1.98
78.49
20211224
0.61
3.54
1.82
0.95
0.68
0.84
0.63
0.43
1.40
1.67
2.59
2.47
2.08
2.02
78.18
20211217
0.62
3.56
1.83
0.96
0.69
0.85
0.63
0.44
1.38
1.72
2.60
2.46
2.14
1.94
78.11
20211210
0.62
3.58
1.84
0.96
0.69
0.85
0.62
0.46
1.39
1.73
2.59
2.44
2.11
2.02
78.03
20211203
0.62
3.65
1.88
0.98
0.70
0.87
0.61
0.48
1.39
1.74
2.58
2.48
1.93
1.97
78.05
20211126
0.62
3.64
1.86
0.98
0.70
0.87
0.61
0.47
1.38
1.75
2.53
2.50
1.92
2.08
78.01
20211119
0.62
3.59
1.83
0.96
0.69
0.85
0.59
0.46
1.37
1.73
2.55
2.49
1.94
2.00
78.24
20211112
0.62
3.56
1.82
0.96
0.68
0.84
0.59
0.46
1.40
1.69
2.59
2.46
2.00
2.00
78.24
20211105
0.62
3.54
1.82
0.95
0.67
0.84
0.60
0.46
1.39
1.69
2.60
2.50
1.92
1.96
78.35
20211029
0.62
3.52
1.80
0.94
0.67
0.82
0.61
0.46
1.39
1.68
2.63
2.50
1.85
2.01
78.41
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
65.20
63.10
65.80
62.00
-1.90
64.04
51,204
-
2022-04
67.80
65.00
69.50
63.50
-3.10
67.11
108,952
4.63
2022-03
68.50
68.10
71.30
65.50
5.20
68.69
144,497
6.15
2022-02
63.40
68.40
69.60
63.40
4.90
67.73
143,530
6.11
2022-01
63.90
63.50
65.00
62.80
-0.30
63.76
72,071
3.07
2021-12
60.10
63.80
64.20
59.70
3.50
62.10
95,456
4.06
2021-11
61.60
60.30
62.60
59.70
-0.70
61.26
84,326
3.59
2021-10
61.80
61.30
65.80
60.20
-1.20
62.41
124,841
5.31
2021-09
60.30
62.50
65.50
58.50
1.30
61.68
127,853
5.44
2021-08
64.00
61.20
64.40
56.60
-0.20
60.62
130,815
5.56
2021-07
57.50
64.10
65.00
56.10
6.50
58.37
173,396
7.38
2021-06
66.00
57.60
67.30
57.20
-2.30
64.44
154,678
6.58
2021-05
65.10
66.20
67.90
58.50
2.30
63.77
144,247
6.14
2021-04
63.50
63.90
65.40
61.10
2.10
63.84
97,740
4.16
2021-03
60.90
62.80
64.30
56.50
3.40
60.50
193,805
8.24
2021-02
54.70
59.40
61.40
54.70
4.30
57.90
139,738
5.94
2021-01
49.90
54.90
58.30
49.80
3.90
53.61
188,327
8.01
2020-12
48.25
49.80
50.30
48.00
1.75
49.10
124,114
5.28
2020-11
46.70
48.05
49.30
38.05
0.10
47.33
128,034
5.45
2020-10
46.10
46.55
46.95
45.30
0.45
45.84
82,667
3.52
2020-09
46.50
46.10
47.95
44.95
-0.30
46.21
99,441
4.23
2020-08
50.00
46.40
50.50
46.40
-3.20
47.75
143,770
6.12
2020-07
46.50
49.60
50.20
44.80
3.30
46.74
226,488
9.63
2020-06
48.70
46.30
53.70
46.20
3.90
50.04
262,057
11.15
2020-05
44.60
48.10
49.00
44.60
1.60
47.01
151,373
6.44
2020-04
41.35
46.50
46.65
41.00
5.20
43.36
130,466
5.55
2020-03
43.00
41.30
45.65
37.70
-2.55
41.65
244,377
10.40
2020-02
46.50
43.85
48.20
43.15
-3.35
46.39
103,179
4.39
2020-01
49.25
47.20
50.20
45.55
-2.15
48.88
56,388
2.40
2019-12
48.25
49.35
51.20
48.15
0.95
49.68
83,803
3.56
2019-11
50.00
48.40
51.50
48.40
-1.80
50.21
141,614
6.02
2019-10
49.70
50.20
51.50
47.90
0.90
49.17
183,584
7.81
2019-09
49.95
49.30
50.80
47.60
-0.70
48.76
110,840
4.71
2019-08
44.15
50.00
50.00
44.15
5.70
47.54
228,324
9.71
2019-07
45.65
44.30
47.90
42.60
2.90
45.58
123,242
5.24
2019-06
44.95
45.50
46.20
44.70
0.40
45.32
74,951
3.19
2019-05
43.35
45.10
45.25
42.40
1.55
43.75
105,553
4.49
2019-04
44.85
43.55
45.35
43.25
-1.30
44.64
83,701
3.56
2019-03
43.80
44.85
45.40
42.45
0.30
44.10
118,751
5.05
2019-02
46.00
44.55
47.50
43.60
-0.70
46.00
99,971
4.25
2019-01
40.35
45.25
45.50
40.05
4.65
43.00
180,301
7.67
2018-12
40.95
40.60
41.80
39.30
-0.30
40.65
128,570
5.47
2018-11
35.20
40.90
40.90
35.20
5.40
38.51
188,345
8.01
2018-10
38.10
35.50
38.60
32.80
-3.10
35.45
109,081
4.64
2018-09
36.70
38.40
39.15
35.15
1.45
37.00
86,558
3.68
2018-08
40.00
36.95
40.20
35.10
-0.60
37.16
101,636
4.32
2018-07
36.90
40.20
40.20
35.80
3.30
37.89
131,059
5.57
2018-06
38.95
36.90
40.75
36.70
-2.20
38.66
121,742
5.18
2018-05
38.80
39.10
39.40
37.50
-0.15
38.47
94,825
4.03
2018-04
41.60
39.25
41.60
38.35
-2.15
40.43
84,983
3.61
2018-03
42.80
41.40
43.80
40.00
-0.60
41.72
174,963
7.44
2018-02
42.35
42.00
44.30
37.10
-0.80
40.31
135,496
5.76
2018-01
40.65
42.80
43.15
38.50
2.20
40.95
108,628
4.62
2017-12
37.30
40.60
40.75
37.00
3.75
38.92
144,245
6.14
2017-11
42.60
36.85
42.65
36.05
-5.70
38.42
229,422
9.76
2017-10
43.70
42.55
46.50
41.85
-0.65
44.04
167,341
7.12
2017-09
44.80
43.20
45.20
42.55
-1.45
43.71
119,333
5.08
2017-08
49.00
44.65
49.05
43.05
0.30
45.12
212,092
9.02
2017-07
50.20
48.85
53.00
48.60
-1.15
50.90
114,563
4.87
2017-06
50.20
50.00
52.30
48.80
-0.50
50.22
122,333
5.20
2017-05
52.70
50.50
52.70
48.30
-2.10
50.33
127,889
5.44
2017-04
52.80
52.60
53.30
50.50
0.30
52.18
47,926
2.04
2017-03
51.50
52.30
55.00
50.10
0.80
52.17
110,990
4.72
2017-02
48.35
51.50
53.40
47.90
4.30
51.35
108,829
4.63
2017-01
48.35
47.20
49.95
47.15
-1.40
48.66
73,026
3.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
63.10△0.70
2305 全友
10.65▽-0.55
2324 仁寶
23.00△0.10
2331 精英
19.10△0.50
2352 佳世達
27.05±0.00
2353 宏基
28.70△0.35
2356 英業達
26.45△1.05
2357 華碩
332.00▽-0.50
2362 藍天
34.40△0.85
2364 倫飛
21.95▽-1.05
2365 昆盈
10.00△0.09
2376 技嘉
107.50▽-0.50
2377 微星
127.50▽-2.50
2380 虹光
9.98△0.07
2382 廣達
76.40▽-5.70
2387 精元
35.80▽-0.50
2395 研華
351.50△12.00
2397 友通
60.20▽-0.20
2399 映泰
17.55△0.35
2405 浩鑫
12.05△0.05
2417 圓剛
25.35±0.00
2424 隴華
21.00▽-0.55
2425 承啟
31.05△0.75
2442 新美齊
12.50▽-0.30
2465 麗臺
46.85△0.30
3002 歐格
11.70△0.05
3005 神基
43.25±0.00
3013 晟銘電
13.60±0.00
3017 奇鋐
104.50▽-0.50
3022 威強電
43.95▽-0.45
3046 建卅卅
28.65△0.05
3057 喬鼎
11.95▽-0.05
3060 銘異
19.25▽-0.25
3231 緯創
27.60△0.45
3416 融程電
76.90▽-0.30
3494 誠研
6.06▽-0.02
3515 華擎
155.00▽-2.50
3701 大眾控
47.00±0.00
3706 神達
26.85△0.30
3712 永崴
29.55▽-0.35
4916 事欣科
23.55▽-0.25
4938 和碩
64.20▽-0.40
5215 科嘉-KY
53.60△1.20
5258 虹堡
37.10△0.45
6117 迎廣
15.20±0.00
6128 上福
29.70±0.00
6166 凌華
55.30▽-0.20
6172 互億
±
6206 飛捷
76.60△2.00
6230 超眾
113.50△1.50
6235 華孚
35.80△1.30
6277 宏正
77.40▽-1.60
6414 樺漢
194.00▽-1.00
6579 研揚
78.50△1.00
6591 動力-KY
61.50△1.50
6669 緯穎
969.00△29.00
8114 振樺電
115.50△1.00
8163 達方
42.30±0.00
8210 勤誠
65.10△0.10
9912 偉聯
9.07△0.01