神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	844,856	43,106	19.60	693,736	82.11	224	56	29	15	124	74.84
20200117	844,856	43,728	19.32	691,024	81.79	223	55	29	13	126	74.77	94.10
20200110	844,856	46,183	18.29	681,846	80.71	220	57	26	14	123	73.74	90.10
20200103	844,856	46,654	18.11	681,404	80.65	220	56	25	17	122	73.51	89.20
20191227	844,856	46,382	18.22	680,617	80.56	218	50	30	16	122	73.50	87.80
20191220	844,856	46,291	18.25	681,040	80.61	220	52	30	17	121	73.35	87.60
20191213	844,856	46,615	18.12	678,630	80.32	216	51	27	18	120	73.19	85.90
20191206	844,856	46,972	17.99	677,882	80.24	218	48	29	20	121	72.93	85.00
20191129	844,856	46,730	18.08	677,222	80.16	217	48	28	15	126	73.40	83.90
20191122	844,856	46,431	18.20	680,518	80.55	222	52	29	13	128	73.72	85.30
20191115	844,856	46,965	17.99	677,289	80.17	218	49	26	13	130	73.73	83.70
20191108	844,856	43,767	19.30	687,781	81.41	216	42	27	18	129	74.79	89.70
20191101	844,856	43,922	19.24	688,218	81.46	217	47	25	18	127	74.68	90.40
20191025	844,856	44,047	19.18	688,416	81.48	217	44	30	17	126	74.55	89.60
20191018	844,856	43,535	19.41	692,100	81.92	221	47	29	18	127	74.81	89.30
20191009	844,856	43,412	19.46	693,056	82.03	219	48	29	18	124	74.86	88.30
20191004	844,856	43,495	19.42	692,849	82.01	220	48	30	18	124	74.70	89.30
20190927	844,856	43,284	19.52	693,548	82.09	219	47	28	17	127	75.15	90.30
20190920	844,856	44,237	19.10	688,556	81.50	220	48	26	16	130	74.77	91.60
20190912	844,856	45,195	18.69	684,271	80.99	222	50	27	13	132	74.37	88.70
20190906	844,856	46,557	18.15	680,391	80.53	220	50	27	13	130	73.95	88.00
20190830	844,856	47,300	17.86	677,051	80.14	219	52	23	14	130	73.69	83.80
20190823	844,856	46,413	18.20	679,483	80.43	221	51	26	18	126	73.36	88.80
20190816	844,856	47,032	17.96	673,008	79.66	216	48	23	20	125	72.75	86.40
20190808	844,856	46,544	18.15	676,815	80.11	220	49	26	21	124	72.73	86.40
20190802	844,856	46,733	18.08	676,403	80.06	221	48	26	22	125	72.71	86.00
20190726	844,856	46,587	18.14	677,111	80.15	221	51	22	26	122	72.50	88.00
20190719	844,856	45,738	18.47	680,516	80.55	220	52	22	25	121	73.00	87.60
20190712	844,856	45,185	18.70	683,343	80.88	221	52	24	23	122	73.43	89.40
20190705	844,856	44,917	18.81	683,439	80.89	221	54	22	18	127	74.03	90.20
20190628	844,856	45,699	18.49	679,752	80.46	219	54	25	17	123	73.46	88.00
20190621	844,856	47,343	17.85	675,337	79.94	219	54	25	18	122	72.82	83.00
20190614	844,856	48,179	17.54	670,960	79.42	219	53	27	21	118	71.89	78.70
20190606	844,856	47,840	17.66	673,470	79.71	220	56	26	24	114	71.78	80.10
20190531	844,856	48,175	17.54	670,871	79.41	216	52	25	20	119	72.24	82.60
20190524	844,856	48,180	17.54	669,271	79.22	217	55	22	23	117	71.81	76.20
20190517	844,856	48,028	17.59	668,548	79.13	216	54	24	17	121	72.28	77.00
20190510	844,856	47,646	17.73	668,818	79.16	217	56	23	19	119	72.07	77.50
20190503	844,856	46,747	18.07	673,038	79.66	218	56	22	20	120	72.59	85.30
20190426	844,856	46,628	18.12	674,837	79.88	218	56	21	18	123	73.12	86.70
20190419	844,856	46,634	18.12	673,779	79.75	217	56	22	17	122	72.97	87.20
20190412	844,856	46,461	18.18	675,812	79.99	217	56	24	15	122	73.26	84.30
20190403	844,856	45,502	18.57	680,869	80.59	212	56	21	17	118	73.84	87.30
20190329	844,856	46,995	17.98	674,765	79.87	212	56	20	20	116	72.91	86.50
20190322	844,856	46,379	18.22	675,047	79.90	209	54	19	19	117	73.20	85.60
20190315	844,856	46,427	18.20	674,828	79.87	206	55	18	18	115	73.25	80.50
20190308	844,856	45,976	18.38	677,040	80.14	208	59	16	18	115	73.42	83.40
20190227	844,856	46,072	18.34	676,375	80.06	206	57	17	17	115	73.45	81.80
20190222	844,856	45,894	18.41	677,769	80.22	206	54	18	19	115	73.52	83.20
20190215	844,856	46,046	18.35	676,635	80.09	210	54	21	21	114	72.92	83.00
20190130	844,856	48,462	17.43	667,055	78.95	206	52	20	19	115	72.25	74.10
20190125	844,856	47,543	17.77	669,806	79.28	210	57	19	17	117	72.59	77.10
20190118	844,856	45,929	18.39	676,113	80.03	209	56	21	20	112	72.92	78.70
20190111	844,856	46,642	18.11	672,837	79.64	205	57	19	19	110	72.74	75.70
20190104	844,856	46,375	18.22	672,660	79.62	206	60	18	18	110	72.76	74.80
20181228	844,856	46,033	18.35	674,025	79.78	207	57	20	21	109	72.59	76.40
20181222	844,856	47,553	17.77	667,810	79.04	208	60	17	21	110	71.88	70.10
20181214	844,856	47,481	17.79	667,158	78.97	209	58	17	21	113	71.93	69.50
20181207	844,856	46,606	18.13	666,194	78.85	217	62	17	21	117	71.57	70.60
20181130	844,856	46,934	18.00	663,745	78.56	221	64	18	23	116	70.89	72.50
20181123	844,856	46,580	18.14	664,210	78.62	230	67	19	26	118	70.37	66.60
20181116	844,856	45,179	18.70	671,517	79.48	235	62	20	29	124	71.15	64.20
20181109	844,856	44,558	18.96	675,820	79.99	238	59	19	31	129	71.72	73.50
20181102	844,856	44,914	18.81	673,859	79.76	237	59	20	29	129	71.68	72.90
20181026	844,856	44,911	18.81	670,480	79.36	239	58	24	26	131	71.21	65.50
20181019	844,856	44,669	18.91	667,208	78.97	245	60	27	27	131	70.26	70.30
20181012	844,856	44,112	19.15	670,207	79.33	246	60	30	25	131	70.64	76.10
20181005	844,856	44,009	19.20	668,842	79.17	250	64	25	28	133	70.34	77.80
20180928	844,856	43,890	19.25	670,320	79.34	253	71	22	25	135	70.68	82.50
20180921	844,856	43,400	19.47	668,479	79.12	253	72	23	25	133	70.28	83.40
20180914	844,856	43,095	19.60	669,025	79.19	252	69	24	28	131	70.19	88.70
20180907	844,856	41,495	20.36	674,414	79.83	261	78	27	23	133	70.64	97.30
20180831	844,856	41,230	20.49	678,426	80.30	265	82	28	23	132	70.80	106.50
20180824	844,856	41,745	20.24	675,643	79.97	256	70	30	25	131	70.72	99.20
20180817	844,856	42,035	20.10	679,547	80.43	267	78	31	26	132	70.53	100.50
20180810	844,856	41,446	20.38	679,447	80.42	271	78	29	32	132	70.05	104.00
20180803	844,856	41,132	20.54	679,968	80.48	274	78	32	35	129	69.42	105.50
20180727	844,856	41,506	20.36	682,050	80.73	274	76	30	35	133	70.01	108.00
20180720	844,856	41,547	20.33	687,106	81.33	271	71	33	32	135	71.02	98.90
20180713	844,856	41,869	20.18	686,507	81.26	270	68	32	30	140	71.52	101.00
20180706	844,856	42,017	20.11	689,930	81.66	274	76	32	27	139	71.77	98.20
20180629	844,856	41,665	20.28	690,886	81.78	274	79	31	29	135	71.53	94.20
20180622	844,856	41,097	20.56	690,336	81.71	261	69	33	25	134	72.27	100.00
20180615	844,856	39,814	21.22	694,592	82.21	266	80	27	25	134	72.65	107.50
20180608	844,856	39,455	21.41	696,355	82.42	265	73	29	25	138	73.16	112.50
20180601	844,856	38,700	21.83	699,332	82.78	263	70	28	26	139	73.64	126.50
20180525	844,856	38,678	21.84	700,773	82.95	272	73	30	29	140	73.17	124.50
20180518	844,856	39,105	21.60	696,352	82.42	267	63	34	29	141	72.94	122.00
20180511	844,856	40,091	21.07	692,104	81.92	262	64	29	36	133	71.96	102.50
20180504	844,856	40,834	20.69	689,987	81.67	256	64	23	28	141	73.01	97.40
20180427	844,856	41,396	20.41	688,899	81.54	256	68	24	26	138	72.85	93.60
20180420	844,856	41,303	20.46	690,386	81.72	256	66	25	27	138	73.00	95.20
20180413	844,856	41,067	20.57	688,400	81.48	256	69	25	27	135	72.52	100.50
20180403	844,856	40,724	20.75	689,166	81.57	245	60	28	22	135	73.44	101.50
20180331	844,856	42,489	19.88	682,896	80.83	246	60	28	22	136	72.70	95.20
20180323	844,856	43,004	19.65	681,787	80.70	246	59	31	25	131	72.10	90.10
20180316	844,856	44,218	19.11	681,030	80.61	251	64	29	25	133	71.81	90.50
20180309	844,856	44,520	18.98	680,000	80.49	252	65	29	25	133	71.60	90.10
20180302	844,856	44,000	19.20	683,924	80.95	250	65	25	24	136	72.41	87.10
20180223	844,856	44,875	18.83	680,481	80.54	246	61	26	25	134	72.13	86.00
20180214	844,856	44,153	19.13	683,481	80.90	245	60	25	24	136	72.69
20180209	844,856	43,496	19.42	687,949	81.43	243	59	24	23	137	73.49	85.40
20180202	844,856	43,044	19.63	687,778	81.41	239	55	27	26	131	73.14	94.60
20180126	844,856	42,342	19.95	686,479	81.25	230	57	23	21	129	73.63	95.40
20180119	844,856	42,780	19.75	683,764	80.93	230	54	29	23	124	72.83	90.00
20180112	844,856	42,801	19.74	682,974	80.84	230	60	26	20	124	72.92	87.60
20180105	844,856	44,743	18.88	675,848	80.00	230	60	24	25	121	71.73	88.60
20171229	844,856	48,262	17.51	656,272	77.68	218	54	26	21	117	70.02	76.60
20171222	844,856	48,907	17.27	653,200	77.31	218	51	28	21	118	69.69	74.70
20171215	844,856	49,548	17.05	651,459	77.11	217	48	27	23	119	69.54	73.30
20171208	844,856	50,073	16.87	647,688	76.66	214	45	27	21	121	69.54	72.20
20171201	844,856	49,889	16.93	649,262	76.85	212	48	23	18	123	70.16	70.90
20171124	844,856	49,339	17.12	650,346	76.98	208	43	24	17	124	70.61	74.90
20171117	844,856	49,682	17.01	648,764	76.79	210	47	27	14	122	70.28	74.00
20171110	844,856	49,393	17.10	648,686	76.78	212	49	26	13	124	70.37	77.50
20171103	844,856	51,076	16.54	639,115	75.65	211	51	24	15	121	69.01	72.90
20171027	844,856	52,162	16.20	634,430	75.09	213	51	26	16	120	68.14	71.50
20171020	844,856	53,009	15.94	630,316	74.61	211	55	24	15	117	67.74	74.50
20171013	844,856	55,035	15.35	621,591	73.57	213	53	29	18	113	66.15	64.00
20171006	844,856	55,065	15.34	622,588	73.69	216	55	28	17	116	66.31	64.70
20170930	844,856	54,918	15.38	622,891	73.73	216	53	26	19	118	66.44	65.60
20170922	844,856	54,745	15.43	624,912	73.97	218	52	29	18	119	66.62	64.10
20170915	844,856	54,812	15.41	624,860	73.96	218	51	28	20	119	66.62	66.20
20170908	844,856	55,110	15.33	620,830	73.48	217	52	25	20	120	66.33	66.80
20170901	844,856	55,082	15.34	621,689	73.59	220	54	25	19	122	66.39	68.90
20170825	844,856	54,581	15.48	622,041	73.63	220	54	24	18	124	66.65	68.80
20170818	844,856	53,529	15.78	625,984	74.09	222	53	26	17	126	67.12	69.30
20170811	844,856	51,932	16.27	631,613	74.76	220	49	29	18	124	67.71	76.20
20170804	844,856	51,881	16.28	633,278	74.96	223	49	25	21	128	67.91	79.20
20170728	844,856	52,004	16.25	631,872	74.79	220	46	25	20	129	68.03	79.30
20170721	844,856	52,382	16.13	629,502	74.51	227	53	28	19	127	67.22	77.40
20170714	844,856	52,713	16.03	627,889	74.32	224	51	29	15	129	67.48	77.40
20170707	844,856	54,258	15.57	618,457	73.20	226	53	26	22	125	65.68	71.70
20170630	844,856	54,296	15.56	617,558	73.10	224	50	27	19	128	65.96	70.70
20170623	844,856	54,015	15.64	617,188	73.05	228	52	32	19	125	65.37	70.90
20170616	844,856	54,148	15.60	613,974	72.67	226	47	33	18	128	65.30	69.20
20170609	844,856	53,926	15.67	615,912	72.90	227	54	30	19	124	65.31	70.30
20170603	844,856	54,124	15.61	613,501	72.62	222	50	34	18	120	64.99	70.80
20170526	844,856	53,879	15.68	616,288	72.95	221	53	25	23	120	65.41	70.80
20170519	844,856	53,658	15.75	616,161	72.93	218	53	23	21	121	65.74	70.00
20170512	844,856	54,808	15.41	609,701	72.17	215	44	26	22	123	65.12	69.40
20170505	844,856	54,178	15.59	610,233	72.23	219	51	23	22	123	65.08	62.20
20170428	844,856	54,002	15.64	611,808	72.42	222	56	24	19	123	65.14	60.50
20170421	844,856	53,480	15.80	614,602	72.75	224	59	22	20	123	65.35	60.60
20170414	844,856	53,279	15.86	617,002	73.03	227	61	22	22	122	65.31	63.00
20170407	844,856	52,077	16.22	624,324	73.90	234	63	23	21	127	66.06	67.40
20170331	844,856	51,609	16.37	626,494	74.15	235	60	24	23	128	66.27	70.60
20170324	844,856	51,623	16.37	625,951	74.09	237	63	25	25	124	65.70	72.80
20170317	844,856	51,727	16.33	622,938	73.73	235	63	26	22	124	65.56	71.30
20170310	844,856	51,738	16.33	622,759	73.71	235	63	26	22	124	65.53	70.70
20170303	844,856	51,496	16.41	622,492	73.68	236	61	28	19	128	65.76	71.00
20170224	844,856	51,051	16.55	626,319	74.13	242	65	26	24	127	65.57	71.10
20170218	844,856	50,024	16.89	632,378	74.85	244	64	26	24	130	66.38	71.30
20170210	844,856	48,532	17.41	639,262	75.67	245	63	28	23	131	67.23	74.50
20170203	844,856	47,838	17.66	640,958	75.87	246	61	31	22	132	67.36	74.20
20170126	844,856	47,436	17.81	640,957	75.87	243	61	28	22	132	67.60
20170120	844,856	46,893	18.02	642,566	76.06	239	58	26	24	131	67.94	73.80
20170113	844,856	46,429	18.20	645,043	76.35	236	58	29	22	127	68.29	79.20
20170106	844,856	47,536	17.77	640,935	75.86	234	60	28	20	126	67.93	76.10
20161230	844,856	47,926	17.63	640,027	75.76	232	57	33	17	125	67.93	73.60
20161223	844,856	47,644	17.73	641,105	75.88	231	56	31	18	126	68.15	72.00
20161216	844,856	46,845	18.04	643,989	76.22	237	61	29	20	127	68.10	77.40
20161209	844,856	46,469	18.18	649,293	76.85	236	60	28	20	128	68.93	78.90
20161202	844,856	44,893	18.82	657,421	77.81	242	63	25	20	134	69.92	77.90
20161125	844,856	43,334	19.50	667,878	79.05	237	62	24	17	134	71.51	87.70
20161118	844,856	43,547	19.40	669,074	79.19	238	59	23	19	137	71.69	87.50
20161111	844,856	43,093	19.61	671,575	79.49	235	65	18	18	134	72.21	82.20
20161104	844,856	43,069	19.62	671,117	79.44	239	70	16	18	135	72.04	83.90
20161028	844,856	42,553	19.85	672,589	79.61	243	67	19	21	136	71.78	89.60
20161021	844,856	43,791	19.29	666,577	78.90	238	60	22	21	135	71.25	81.50
20161014	844,856	44,733	18.89	662,026	78.36	238	57	25	22	134	70.53	81.30
20161007	844,856	44,525	18.97	664,553	78.66	244	58	28	26	132	70.16	82.50
20160930	844,856	45,070	18.75	661,899	78.34	242	59	30	22	131	70.09	81.50
20160923	844,856	44,417	19.02	663,972	78.59	243	60	28	25	130	70.11	79.80
20160914	844,856	43,492	19.43	667,572	79.02	236	56	29	22	129	70.95	79.00
20160910	844,856	43,011	19.64	671,586	79.49	241	59	33	25	124	70.65	80.50
20160902	844,856	43,752	19.31	673,416	79.71	237	61	31	22	123	71.24	76.00
20160826	844,856	44,333	19.06	672,327	79.58	239	59	38	17	125	71.25	71.60
20160819	844,856	45,296	18.65	668,100	79.08	235	59	32	20	124	70.87	68.40
20160812	844,856	45,303	18.65	664,790	78.69	227	56	29	22	120	70.71	65.50
20160805	844,856	44,055	19.18	672,076	79.55	240	60	30	22	128	71.13	73.00
20160729	844,856	43,661	19.35	674,601	79.85	238	56	34	25	123	71.09	69.60
20160722	844,856	43,600	19.38	673,153	79.68	234	54	32	20	128	71.68	69.20
20160715	844,856	43,090	19.61	677,825	80.23	237	56	32	21	128	72.03	68.00
20160707	844,856	43,219	19.55	674,577	79.85	232	54	30	20	128	71.98	59.80
20160701	844,856	43,659	19.35	673,654	79.74	234	59	26	25	124	71.45	58.00
20160624	844,856	43,581	19.39	673,730	79.74	231	55	28	22	126	71.83	57.20
20160617	844,856	43,882	19.25	674,626	79.85	234	61	27	22	124	71.70	56.00
20160608	844,856	44,220	19.11	672,160	79.56	230	65	24	23	118	71.35	52.30
20160604	844,856	44,414	19.02	671,197	79.45	228	61	28	21	118	71.34	52.00
20160527	844,856	44,402	19.03	672,046	79.55	229	62	30	21	116	71.23	52.60
20160520	844,856	44,720	18.89	669,785	79.28	221	54	34	18	115	71.48	50.20
20160513	844,856	45,043	18.76	666,558	78.90	217	55	35	14	113	71.21	49.20
20160506	844,856	44,992	18.78	668,037	79.07	218	59	32	14	113	71.43	49.00
20160429	844,856	44,976	18.78	668,344	79.11	213	54	31	13	115	71.92	51.50
20160422	844,856	45,229	18.68	665,645	78.79	209	51	28	13	117	72.11	49.10
20160415	844,856	45,345	18.63	663,714	78.56	204	49	24	13	118	72.27	51.00
20160408	844,856	45,664	18.50	660,556	78.19	207	51	24	16	116	71.45	50.00
20160401	844,856	46,100	18.33	657,289	77.80	205	50	23	16	116	71.17	49.20
20160325	844,856	46,997	17.98	647,514	76.64	205	49	24	14	118	70.28	44.40
20160318	844,856	47,031	17.96	648,012	76.70	205	46	26	16	117	70.14	41.75
20160311	844,856	46,612	18.13	653,311	77.33	206	47	27	14	118	70.85	43.75
20160304	844,856	46,499	18.17	654,898	77.52	205	49	24	14	118	71.15	45.10
20160226	844,856	46,773	18.06	651,942	77.17	200	45	23	13	119	71.22	44.55
20160219	844,856	47,192	17.90	648,195	76.72	198	47	23	11	117	70.83	42.70
20160205	844,856	46,990	17.98	649,858	76.92	195	44	23	11	117	71.21
20160130	844,856	46,575	18.14	653,235	77.32	199	48	21	11	119	71.55	40.65
20160122	844,856	46,769	18.06	653,376	77.34	201	45	23	18	115	70.90	42.00
20160115	844,856	46,674	18.10	654,112	77.42	203	48	22	17	116	70.94	40.50
20160108	844,856	46,688	18.10	650,098	76.95	208	49	28	20	111	69.61	43.75
20151231	844,856	46,731	18.08	649,660	76.90	207	48	30	20	109	69.47	46.95
20151225	844,856	46,769	18.06	649,000	76.82	206	48	30	19	109	69.48	46.45
20151218	844,856	47,469	17.80	644,810	76.32	209	56	26	15	112	69.25	47.30
20151211	844,856	48,090	17.57	635,835	75.26	201	49	24	21	107	68.13	42.30
20151204	844,856	48,924	17.27	629,360	74.49	204	57	21	20	106	67.26	44.40
20151127	844,856	50,100	16.86	621,809	73.60	202	55	17	24	106	66.43	41.30
20151120	844,856	51,611	16.37	603,882	71.48	193	47	20	21	105	64.82	42.00
20151113	844,856	53,576	15.77	584,039	69.13	189	47	22	21	99	62.27	34.55
20151106	844,856	53,924	15.67	581,333	68.81	187	49	21	19	98	62.18	33.80
20151030	844,856	54,407	15.53	576,167	68.20	182	42	25	18	97	61.73	33.10
20151023	844,856	54,783	15.42	576,284	68.21	183	48	23	18	94	61.42	32.70
20151016	844,856	55,443	15.24	570,636	67.54	176	46	18	15	97	61.70	32.30
20151008	844,856	55,680	15.17	568,353	67.27	175	45	18	15	97	61.49	28.80
20151002	844,856	55,848	15.13	567,755	67.20	175	43	21	15	96	61.31	28.10
20150925	844,856	55,912	15.11	567,614	67.18	174	43	20	16	95	61.24	27.95
20150918	844,856	55,876	15.12	569,335	67.39	177	44	22	13	98	61.53	28.80
20150911	844,856	56,002	15.09	569,558	67.41	177	45	22	13	97	61.45	28.00
20150904	844,856	56,276	15.01	567,594	67.18	178	45	23	13	97	61.16	26.75
20150828	844,856	56,520	14.95	563,680	66.72	177	41	26	14	96	60.65	25.35
20150821	844,856	56,677	14.91	562,181	66.54	173	37	28	12	96	60.74	24.65
20150814	844,856	56,942	14.84	563,112	66.65	173	36	30	13	94	60.62	27.60
20150807	844,856	56,958	14.83	563,572	66.71	175	42	24	14	95	60.78	28.00
20150731	844,856	56,798	14.87	564,248	66.79	177	40	28	14	95	60.63	29.00
20150724	844,856	56,676	14.91	567,094	67.12	185	46	26	15	98	60.71	28.60
20150717	844,856	56,427	14.97	568,473	67.29	185	49	23	12	101	61.18	31.00
20150709	844,856	56,401	14.98	568,489	67.29	189	50	23	15	101	60.78	29.50
20150703	844,856	56,272	15.01	569,512	67.41	190	48	25	11	106	61.30	31.45
20150626	844,856	55,861	15.12	569,891	67.45	191	48	26	11	106	61.31	32.00
20150618	844,856	55,667	15.18	571,153	67.60	192	45	26	16	105	61.12	32.95
20150612	844,856	55,577	15.20	573,738	67.91	194	46	26	15	107	61.45	31.05
20150605	844,856	55,217	15.30	579,619	68.61	202	48	27	16	111	61.80	33.75
20150529	844,856	54,891	15.39	580,708	68.73	201	44	29	15	113	62.06	34.95
20150522	844,856	54,723	15.44	581,685	68.85	203	44	30	15	114	62.18	34.55
20150515	844,856	53,921	15.67	588,050	69.60	207	48	28	15	116	62.76	35.05
20150508	844,856	53,188	15.88	596,719	70.63	208	51	25	15	117	63.90	35.10
20150430	844,856	52,790	16.00	598,717	70.87	212	55	21	16	120	64.13	36.70
2015-03	844,856	52,264	16.17	600,802	71.11	215	51	28	15	121	64.25	36.70
2015-02	844,856	50,142	16.85	606,860	71.83	222	56	28	17	121	64.36	38.50
2015-01	844,856	52,280	16.16	589,784	69.81	219	51	31	18	119	62.23	34.75
2014-12	844,856	50,812	16.63	598,221	70.81	227	56	31	19	121	62.90	34.50
2014-11	844,856	50,277	16.80	601,826	71.23	233	61	30	25	117	62.42	33.45
2014-10	844,856	48,951	17.26	615,532	72.86	238	62	30	23	123	64.12	39.00
2014-09	844,856	48,742	17.33	619,832	73.37	235	66	26	23	120	64.66	38.15
2014-08	844,856	48,148	17.55	623,818	73.84	233	66	24	22	121	65.55	41.20
2014-07	844,856	47,007	17.97	633,248	74.95	229	65	20	22	122	66.94	45.50
2014-06	844,856	47,674	17.72	625,262	74.01	231	61	21	20	129	66.47	44.70
2014-05	844,856	48,325	17.48	617,654	73.11	219	57	22	17	123	65.99
2014-04	844,856	49,299	17.14	610,886	72.31	219	55	25	16	123	65.29	33.35
2014-03	844,856	51,627	16.36	591,829	70.05	213	50	27	17	119	63.06	30.30
2014-02	844,856	52,756	16.01	581,450	68.82	210	46	26	16	122	62.31	29.80
2014-01	844,856	54,247	15.57	565,198	66.90	203	44	29	13	117	60.55	27.60
2013-12	844,856	55,724	15.16	548,095	64.87	193	43	24	14	112	58.87	24.50
2013-11	844,856	58,440	14.46	518,553	61.38	184	42	25	16	101	55.12	21.40
2013-10	844,856	59,864	14.11	508,319	60.17	187	49	26	15	97	53.51	19.55
2013-09	844,856	61,366	13.77	496,088	58.72	180	47	25	13	95	52.49	18.85
2013-08	844,856	63,071	13.40	479,826	56.79	175	46	27	11	91	50.70	18.05
2013-07	844,856	63,838	13.23	470,956	55.74	169	44	25	13	87	49.72	17.75
2013-06	844,856	64,650	13.07	461,917	54.67	163	46	20	15	82	48.69	15.90
2013-05	844,856	64,859	13.03	462,702	54.77	163	43	25	12	83	48.88	15.70
2013-04	844,856	65,861	12.83	454,149	53.75	155	42	22	10	81	48.31	13.80
2013-03	844,856	66,100	12.78	453,111	53.63	151	38	20	13	80	48.26	14.00
2013-02	844,856	66,404	12.72	452,038	53.50	150	36	26	8	80	48.34	14.40
2013-01	844,856	66,486	12.71	453,313	53.66	152	38	23	11	80	48.31	13.70
2012-12	844,856	66,849	12.64	451,933	53.49	152	39	22	12	79	48.11	14.00
2012-11	844,856	67,365	12.54	452,270	53.53	154	38	25	11	80	48.01	13.80
2012-10	844,856	67,457	12.52	454,465	53.79	152	38	23	13	78	48.23	13.10
2012-09	844,856	67,766	12.47	455,210	53.88	151	38	21	13	79	48.53	14.45
2012-08	844,856	68,451	12.34	455,134	53.87	153	39	25	12	77	48.28	14.55
2012-07	844,856	68,505	12.33	457,241	54.12	152	40	20	11	81	48.97	14.30
2012-06	884,856	69,403	12.75	489,418	55.31	155	40	19	13	83	50.24	15.65
2012-05	884,856	70,904	12.48	471,004	53.23	160	43	17	16	84	47.84	14.05
2012-04	884,856	71,496	12.38	465,547	52.61	165	46	17	18	84	46.83	13.50
2012-03	924,856	72,457	12.76	496,505	53.68	160	42	17	13	88	48.84	14.55
2012-02	924,856	71,609	12.92	494,016	53.42	167	46	19	14	88	48.14	13.90
2012-01	964,159	70,385	13.70	550,823	57.13	165	46	22	12	85	52.02	13.05
2011-12	964,157	70,732	13.63	546,856	56.72	166	47	22	10	87	51.76	12.75
2011-11	964,157	71,460	13.49	535,405	55.53	163	43	22	11	87	50.71	11.80
2011-10	996,157	71,855	13.86	566,131	56.83	161	42	21	9	89	52.46	13.75
2011-09	996,157	72,809	13.68	556,243	55.84	169	46	22	8	93	51.28	13.95
2011-08	996,157	73,776	13.50	544,304	54.64	173	50	22	11	90	49.60	13.60
2011-07	1,071,223	74,606	14.36	609,691	56.92	173	44	22	15	92	52.17	14.55
2011-06	1,071,223	75,836	14.13	594,238	55.47	176	46	22	15	93	50.66	14.25
2011-05	1,071,223	76,958	13.92	581,338	54.27	180	49	23	13	95	49.41	14.65
2011-04	1,071,223	77,775	13.77	573,093	53.50	180	46	24	13	97	48.73	14.30
2011-03	1,070,844	78,477	13.65	573,011	53.51	184	55	23	12	94	48.48	15.00
2011-02	1,070,613	78,548	13.63	580,127	54.19	183	51	23	13	96	49.22	17.00
2011-01	1,070,302	78,392	13.65	589,819	55.11	185	51	22	16	96	49.96
2010-12	1,070,180	77,800	13.76	597,576	55.84	182	45	23	12	102	51.24	17.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	87.20	93.80	95.50	87.20	7.10	90.62	59,413	-
2019-12	84.00	86.70	89.00	83.30	2.80	86.15	54,308	6.43
2019-11	90.50	83.90	93.00	82.60	-6.10	86.89	78,193	9.26
2019-10	90.80	90.00	92.10	88.10	-0.30	89.70	68,810	8.14
2019-09	84.20	90.30	94.70	83.80	6.50	88.84	77,579	9.18
2019-08	86.70	83.80	89.90	81.50	3.20	86.29	102,149	12.09
2019-07	89.30	87.80	93.00	85.60	-0.20	88.59	96,386	11.41
2019-06	82.00	88.00	89.70	77.60	5.40	82.44	96,244	11.39
2019-05	85.80	82.60	86.10	73.60	-3.00	78.99	87,054	10.30
2019-04	88.00	85.60	89.80	83.30	-0.90	86.53	109,242	12.93
2019-03	82.50	86.50	89.00	79.60	4.70	83.05	124,079	14.69
2019-02	75.00	81.80	85.40	74.60	7.70	81.96	120,648	14.28
2019-01	77.50	74.10	81.20	71.80	-2.30	76.84	174,517	20.66
2018-12	75.00	76.40	77.80	67.50	3.90	71.18	176,230	20.86
2018-11	67.50	72.50	77.20	63.50	4.20	69.90	209,361	24.78
2018-10	83.40	68.30	85.80	64.00	-14.40	73.95	161,969	19.17
2018-09	106.50	82.50	110.00	80.70	-24.00	90.90	157,304	18.62
2018-08	105.50	106.50	111.50	90.60	5.60	102.81	193,132	22.86
2018-07	94.00	105.00	113.00	91.50	10.80	100.35	216,323	25.60
2018-06	125.00	94.20	128.00	93.10	-30.80	109.80	200,890	23.78
2018-05	93.80	125.00	131.00	92.90	31.60	113.55	211,786	25.07
2018-04	96.40	93.40	104.50	88.30	-1.80	96.19	158,926	18.81
2018-03	86.80	95.20	101.00	85.50	9.70	91.69	222,693	26.36
2018-02	97.90	85.50	99.70	81.80	-10.80	87.89	156,445	18.52
2018-01	78.10	96.30	105.00	77.20	19.70	90.33	282,299	33.41
2017-12	73.80	76.60	79.10	68.40	3.30	73.11	97,875	11.58
2017-11	73.30	73.30	79.40	72.10	-0.20	74.45	156,035	18.47
2017-10	66.10	73.50	76.20	63.30	7.90	69.72	149,220	17.66
2017-09	69.00	65.60	69.60	60.90	-3.10	65.84	89,596	10.60
2017-08	78.70	68.70	82.00	67.50	-3.80	73.20	121,066	14.33
2017-07	70.70	78.40	81.30	70.00	7.70	75.82	155,700	18.43
2017-06	70.00	70.70	72.80	67.30	0.70	70.50	116,797	13.82
2017-05	60.60	70.00	72.50	60.50	9.50	67.19	172,883	20.46
2017-04	70.70	60.50	71.20	59.10	-10.10	63.21	115,096	13.62
2017-03	70.70	70.60	73.40	69.00	-0.50	71.13	97,094	11.49
2017-02	75.90	71.10	76.10	70.50	-4.50	73.21	100,925	11.95
2017-01	73.80	75.60	80.70	73.50	2.00	76.47	105,849	12.53
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平