網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2377 微星
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2377 微星
2/2:
133 ▽-1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
844,856
49,018
17.24
684,077
80.97
210
59
17
26
108
73.21
127.50
20230113
844,856
49,612
17.03
682,509
80.78
210
57
20
26
107
72.92
125.50
20230106
844,856
50,347
16.78
681,062
80.61
209
58
16
27
108
72.97
124.00
20221230
844,856
50,826
16.62
678,135
80.27
207
56
16
27
108
72.67
119.50
20221223
844,856
51,086
16.54
677,521
80.19
209
56
14
28
111
72.67
119.50
20221216
844,856
50,755
16.65
679,478
80.43
209
60
17
28
104
72.45
123.50
20221209
844,856
50,611
16.69
678,198
80.27
207
55
21
27
104
72.36
119.00
20221202
844,856
50,060
16.88
678,873
80.35
210
57
24
25
104
72.22
123.50
20221125
844,856
49,702
17.00
680,492
80.55
209
59
16
26
108
72.96
125.00
20221118
844,856
49,998
16.90
679,367
80.41
208
54
17
28
109
72.83
130.50
20221111
844,856
51,508
16.40
676,992
80.13
208
59
13
26
110
72.82
123.00
20221104
844,856
52,230
16.18
675,045
79.90
206
54
18
26
108
72.45
112.50
20221028
844,856
52,359
16.14
674,250
79.81
206
54
16
27
109
72.47
111.00
20221021
844,856
52,677
16.04
674,047
79.78
204
52
16
26
110
72.58
107.50
20221014
844,856
52,679
16.04
673,518
79.72
204
53
14
25
112
72.77
106.50
20221007
844,856
53,097
15.91
670,933
79.41
204
51
17
25
111
72.29
106.50
20220930
844,856
53,052
15.93
671,611
79.49
203
49
15
27
112
72.53
107.50
20220923
844,856
53,011
15.94
670,044
79.31
202
47
16
26
113
72.44
115.00
20220916
844,856
52,991
15.94
670,971
79.42
202
52
15
27
108
72.17
121.00
20220908
844,856
55,118
15.33
663,664
78.55
198
47
15
28
108
71.53
117.00
20220902
844,856
55,289
15.28
661,994
78.36
199
48
13
30
108
71.22
111.00
20220826
844,856
55,219
15.30
661,969
78.35
198
48
11
31
108
71.25
116.50
20220819
844,856
54,766
15.43
664,756
78.68
208
51
19
32
106
70.69
115.50
20220812
844,856
54,085
15.62
665,124
78.73
208
51
18
33
106
70.67
118.50
20220805
844,856
53,461
15.80
665,812
78.81
206
52
17
32
105
70.87
117.50
20220729
844,856
53,207
15.88
666,897
78.94
205
49
19
33
104
70.90
118.00
20220722
844,856
52,853
15.99
668,695
79.15
209
54
14
35
106
71.03
115.00
20220715
844,856
52,821
15.99
666,067
78.84
203
49
16
29
109
71.52
111.00
20220708
844,856
52,848
15.99
668,313
79.10
206
50
17
29
110
71.65
108.00
20220701
844,856
52,635
16.05
668,033
79.07
204
48
13
29
114
72.00
105.00
20220624
844,856
52,158
16.20
668,770
79.16
207
48
16
32
111
71.60
127.00
20220617
844,856
52,289
16.16
667,595
79.02
210
50
17
31
112
71.31
125.50
20220610
844,856
52,409
16.12
668,588
79.14
213
51
18
32
112
71.24
133.00
20220602
844,856
52,379
16.13
668,178
79.09
212
52
20
29
111
71.24
132.50
20220527
844,856
52,978
15.95
667,452
79.00
213
55
17
30
111
71.10
132.00
20220520
844,856
52,759
16.01
668,932
79.18
217
56
19
30
112
71.04
129.00
20220513
844,856
53,110
15.91
668,826
79.16
219
57
21
28
113
71.10
130.00
20220506
844,856
53,463
15.80
666,920
78.94
222
58
19
32
113
70.55
125.00
20220429
844,856
53,325
15.84
665,868
78.81
220
56
19
29
116
70.84
121.00
20220422
844,856
52,625
16.05
666,310
78.87
220
56
18
29
117
70.97
120.50
20220415
844,856
51,743
16.33
668,250
79.10
220
57
19
29
115
71.08
120.50
20220408
844,856
51,493
16.41
667,228
78.98
220
60
15
32
113
70.74
122.50
20220401
844,856
50,871
16.61
668,481
79.12
223
64
17
27
115
71.03
130.00
20220325
844,856
49,603
17.03
670,582
79.37
225
67
19
26
113
70.98
134.00
20220318
844,856
46,959
17.99
676,530
80.08
220
60
18
26
116
72.21
141.00
20220311
844,856
46,627
18.12
678,005
80.25
220
58
18
29
115
72.20
142.00
20220304
844,856
46,174
18.30
680,009
80.49
220
57
19
27
117
72.63
153.00
20220225
844,856
45,954
18.38
679,945
80.48
217
54
21
26
116
72.77
155.50
20220218
844,856
45,938
18.39
679,373
80.41
220
59
21
24
116
72.61
160.00
20220211
844,856
45,921
18.40
680,155
80.51
220
56
22
26
116
72.61
156.00
20220126
844,856
45,819
18.44
682,180
80.75
223
58
22
26
117
72.72
151.00
20220121
844,856
45,991
18.37
681,191
80.63
224
59
23
24
118
72.69
156.00
20220114
844,856
46,289
18.25
680,457
80.54
224
59
21
26
118
72.58
155.50
20220107
844,856
46,629
18.12
681,338
80.65
227
60
24
28
115
72.15
160.50
20211230
844,856
46,278
18.26
682,259
80.75
224
57
24
28
115
72.46
160.50
20211224
844,856
46,555
18.15
681,421
80.66
225
62
20
27
116
72.49
160.50
20211217
844,856
46,286
18.25
682,753
80.81
226
60
23
27
116
72.53
162.50
20211210
844,856
46,277
18.26
683,229
80.87
227
60
24
28
115
72.42
166.00
20211203
844,856
47,141
17.92
680,854
80.59
227
63
25
25
114
72.13
161.50
20211126
844,856
47,273
17.87
680,167
80.51
226
64
23
26
113
72.00
162.00
20211119
844,856
48,559
17.40
677,699
80.21
228
65
28
23
112
71.57
166.00
20211112
844,856
48,270
17.50
678,311
80.29
225
61
23
22
119
72.41
158.50
20211105
844,856
49,687
17.00
672,102
79.55
227
62
25
23
117
71.31
151.50
20211029
844,856
50,008
16.89
671,822
79.52
231
67
24
25
115
70.83
140.00
20211022
844,856
50,286
16.80
670,140
79.32
228
64
26
23
115
70.81
140.50
20211015
844,856
50,751
16.65
669,465
79.24
223
60
22
22
119
71.48
138.50
20211008
844,856
50,509
16.73
670,677
79.38
221
59
21
25
116
71.43
137.00
20211001
844,856
50,439
16.75
671,303
79.46
221
57
20
27
117
71.54
127.00
20210924
844,856
49,855
16.95
673,122
79.67
221
56
21
23
121
72.13
143.00
20210917
844,856
49,974
16.91
670,943
79.42
222
59
19
22
122
71.99
139.00
20210910
844,856
50,252
16.81
669,026
79.19
225
61
21
23
120
71.35
138.50
20210903
844,856
51,005
16.56
666,869
78.93
227
64
19
21
123
71.28
136.00
20210827
844,856
51,061
16.55
665,275
78.74
228
63
20
22
123
70.97
127.50
20210820
844,856
50,154
16.85
665,505
78.77
237
62
24
25
126
70.40
122.50
20210813
844,856
49,308
17.13
668,171
79.09
248
66
29
23
130
70.32
137.50
20210806
844,856
49,280
17.14
668,426
79.12
249
69
26
26
128
70.11
148.50
20210730
844,856
48,917
17.27
670,922
79.41
251
71
24
24
132
70.73
148.00
20210723
844,856
48,226
17.52
671,132
79.44
254
74
23
22
135
70.83
143.00
20210716
844,856
47,710
17.71
674,403
79.82
260
77
27
22
134
70.72
153.50
20210709
844,856
47,530
17.78
674,511
79.84
258
74
29
23
132
70.63
154.50
20210702
844,856
46,197
18.29
678,148
80.27
261
77
27
22
135
71.18
154.00
20210625
844,856
43,084
19.61
685,484
81.14
262
75
27
27
133
71.66
158.50
20210618
844,856
40,293
20.97
692,643
81.98
261
71
29
25
136
72.75
181.00
20210611
844,856
39,954
21.15
691,919
81.90
257
67
29
24
137
73.02
167.00
20210604
844,856
39,566
21.35
694,869
82.25
255
62
31
25
137
73.42
170.00
20210528
844,856
39,305
21.49
695,946
82.37
256
61
33
27
135
73.23
166.50
20210521
844,856
38,102
22.17
698,155
82.64
258
65
34
26
133
73.27
164.50
20210514
844,856
37,283
22.66
699,954
82.85
256
62
37
24
133
73.60
170.00
20210507
844,856
36,918
22.88
698,934
82.73
250
57
36
23
134
73.99
190.00
20210429
844,856
37,197
22.71
701,740
83.06
249
60
34
23
132
74.27
184.50
20210423
844,856
37,746
22.38
702,471
83.15
251
66
33
23
129
74.15
175.00
20210416
844,856
37,537
22.51
705,066
83.45
248
65
31
21
131
74.84
178.50
20210409
844,856
36,922
22.88
707,495
83.74
248
67
29
23
129
74.93
170.00
20210401
844,856
36,378
23.22
709,234
83.95
248
67
27
24
130
75.20
173.00
20210326
844,856
36,779
22.97
707,315
83.72
245
63
29
22
131
75.30
166.00
20210319
844,856
37,286
22.66
704,413
83.38
241
60
31
20
130
75.18
160.50
20210312
844,856
39,379
21.45
698,974
82.73
240
57
31
21
131
74.56
151.00
20210305
844,856
40,167
21.03
696,686
82.46
235
55
28
19
133
74.83
145.50
20210226
844,856
39,386
21.45
702,134
83.11
241
58
27
23
133
74.93
149.00
20210219
844,856
38,559
21.91
701,862
83.07
239
58
32
19
130
74.93
141.00
20210209
844,856
39,962
21.14
698,663
82.70
237
55
30
22
130
74.66
134.00
20210205
844,856
40,057
21.09
698,321
82.66
237
54
30
22
131
74.72
134.00
20210129
844,856
40,570
20.82
698,402
82.67
243
58
31
21
133
74.46
130.50
20210122
844,856
42,092
20.07
694,150
82.16
244
57
33
22
132
73.77
133.50
20210115
844,856
41,398
20.41
695,884
82.37
244
56
34
21
133
73.95
134.00
20210108
844,856
42,745
19.77
691,018
81.79
241
55
35
20
131
73.48
131.50
20201231
844,856
42,892
19.70
690,564
81.74
242
56
31
22
133
73.46
132.50
20201225
844,856
43,307
19.51
690,150
81.69
243
58
31
20
134
73.48
125.50
20201218
844,856
43,021
19.64
690,115
81.68
240
55
36
19
130
73.33
133.00
20201211
844,856
43,828
19.28
687,373
81.36
237
55
33
20
129
73.08
132.50
20201204
844,856
44,607
18.94
684,539
81.02
236
54
32
19
131
73.08
126.50
20201127
844,856
44,063
19.17
685,608
81.15
236
57
30
19
130
73.16
127.00
20201120
844,856
44,138
19.14
684,781
81.05
233
54
28
23
128
73.04
123.50
20201113
844,856
43,617
19.37
686,772
81.29
234
56
30
20
128
73.30
117.00
20201106
844,856
42,819
19.73
687,871
81.42
233
51
32
20
130
73.66
119.50
20201030
844,856
42,886
19.70
686,497
81.26
231
51
32
19
129
73.59
115.00
20201023
844,856
43,062
19.62
685,236
81.11
232
50
34
19
129
73.30
122.50
20201016
844,856
43,054
19.62
684,947
81.07
234
53
31
20
130
73.21
123.50
20201008
844,856
42,117
20.06
689,146
81.57
237
57
29
22
129
73.34
128.50
20200930
844,856
41,673
20.27
690,790
81.76
236
55
29
22
130
73.67
133.00
20200925
844,856
41,995
20.12
690,630
81.75
238
54
32
21
131
73.64
128.00
20200918
844,856
41,150
20.53
697,354
82.54
241
53
36
21
131
74.17
140.50
20200911
844,856
41,812
20.21
697,120
82.51
241
56
29
26
130
73.98
136.00
20200904
844,856
38,123
22.16
708,280
83.83
243
56
31
28
128
74.99
144.50
20200828
844,856
39,158
21.58
705,867
83.55
236
55
29
25
127
75.22
138.00
20200821
844,856
37,118
22.76
712,453
84.33
236
56
27
23
130
76.28
149.00
20200814
844,856
36,911
22.89
711,264
84.19
231
55
26
23
127
76.25
144.00
20200807
844,856
38,909
21.71
704,324
83.37
226
47
26
24
129
75.80
138.00
20200731
844,856
39,037
21.64
705,622
83.52
231
54
28
19
130
75.93
130.50
20200724
844,856
38,025
22.22
709,573
83.99
234
54
28
23
129
76.03
134.50
20200717
844,856
37,826
22.34
711,033
84.16
233
51
27
23
132
76.45
130.00
20200710
844,856
37,795
22.35
708,988
83.92
231
48
32
22
129
76.09
118.00
20200703
844,856
38,085
22.18
708,615
83.87
232
50
26
30
126
75.51
115.50
20200624
844,856
39,105
21.60
705,718
83.53
231
50
26
29
126
75.34
106.50
20200619
844,856
39,425
21.43
703,128
83.22
228
48
28
27
125
75.20
102.50
20200612
844,856
39,373
21.46
704,825
83.43
228
49
26
29
124
75.20
103.50
20200605
844,856
38,623
21.87
705,324
83.48
228
51
27
24
126
75.61
111.50
20200529
844,856
39,421
21.43
704,571
83.40
227
53
30
17
127
75.90
101.00
20200522
844,856
38,926
21.70
707,442
83.74
233
58
30
20
125
75.69
102.50
20200515
844,856
39,690
21.29
704,294
83.36
228
57
27
22
122
75.38
103.50
20200508
844,856
40,950
20.63
700,839
82.95
222
52
27
19
124
75.65
90.80
20200430
844,856
40,924
20.64
700,332
82.89
221
53
26
19
123
75.58
93.00
20200424
844,856
40,769
20.72
701,575
83.04
221
54
26
19
122
75.67
92.00
20200417
844,856
40,636
20.79
701,982
83.09
221
55
27
18
121
75.71
93.00
20200410
844,856
41,157
20.53
699,665
82.81
221
52
31
18
120
75.28
87.80
20200401
844,856
40,861
20.68
700,384
82.90
218
50
29
19
120
75.60
89.40
20200327
844,856
41,210
20.50
701,338
83.01
218
50
28
21
119
75.50
84.10
20200320
844,856
41,501
20.36
699,674
82.82
220
47
26
25
122
75.34
78.00
20200313
844,856
41,910
20.16
696,495
82.44
220
49
28
17
126
75.41
79.60
20200306
844,856
41,712
20.25
697,282
82.53
225
53
28
19
125
75.03
89.20
20200227
844,856
41,788
20.22
698,012
82.62
228
55
28
17
128
75.27
90.80
20200221
844,856
41,897
20.17
697,181
82.52
228
56
29
15
128
75.24
95.40
20200214
844,856
41,596
20.31
698,149
82.64
228
55
30
16
127
75.26
95.80
20200207
844,856
41,911
20.16
696,900
82.49
226
54
29
15
128
75.37
93.50
20200131
844,856
42,594
19.84
694,035
82.15
222
54
28
16
124
74.98
92.80
20200120
844,856
43,106
19.60
693,736
82.11
224
56
29
15
124
74.84
93.80
20200117
844,856
43,728
19.32
691,024
81.79
223
55
29
13
126
74.77
94.10
20200110
844,856
46,183
18.29
681,846
80.71
220
57
26
14
123
73.74
90.10
20200103
844,856
46,654
18.11
681,404
80.65
220
56
25
17
122
73.51
89.20
20191227
844,856
46,382
18.22
680,617
80.56
218
50
30
16
122
73.50
87.80
20191220
844,856
46,291
18.25
681,040
80.61
220
52
30
17
121
73.35
87.60
20191213
844,856
46,615
18.12
678,630
80.32
216
51
27
18
120
73.19
85.90
20191206
844,856
46,972
17.99
677,882
80.24
218
48
29
20
121
72.93
85.00
20191129
844,856
46,730
18.08
677,222
80.16
217
48
28
15
126
73.40
83.90
20191122
844,856
46,431
18.20
680,518
80.55
222
52
29
13
128
73.72
85.30
20191115
844,856
46,965
17.99
677,289
80.17
218
49
26
13
130
73.73
83.70
20191108
844,856
43,767
19.30
687,781
81.41
216
42
27
18
129
74.79
89.70
20191101
844,856
43,922
19.24
688,218
81.46
217
47
25
18
127
74.68
90.40
20191025
844,856
44,047
19.18
688,416
81.48
217
44
30
17
126
74.55
89.60
20191018
844,856
43,535
19.41
692,100
81.92
221
47
29
18
127
74.81
89.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
210
684,077
80.95
210
682,510
80.76
209
681,063
80.58
* 600 張以上
151
654,663
77.47
153
653,925
77.38
151
652,091
77.16
* 800 張以上
134
642,673
76.06
133
640,081
75.75
135
641,283
75.89
* 1000 張以上
108
618,525
73.21
107
616,055
72.91
108
616,478
72.96
1-999股
23,134
3,702
0.43
23,244
3,726
0.44
23,361
3,761
0.44
1-5張
21,315
40,324
4.77
21,729
40,990
4.85
22,281
41,906
4.96
5-10張
2,295
17,255
2.04
2,352
17,728
2.09
2,380
17,922
2.12
10-15張
687
8,627
1.02
694
8,714
1.03
714
8,962
1.06
15-20張
320
5,835
0.69
327
5,956
0.70
333
6,085
0.72
20-30張
308
7,728
0.91
309
7,797
0.92
311
7,834
0.92
30-40張
177
6,279
0.74
176
6,240
0.73
180
6,388
0.75
40-50張
104
4,736
0.56
102
4,639
0.54
105
4,780
0.56
50-100張
219
16,066
1.90
217
15,871
1.87
220
16,047
1.89
100-200張
143
20,161
2.38
146
20,579
2.43
148
20,840
2.46
200-400張
106
30,065
3.55
106
30,108
3.56
105
29,269
3.46
400-600張
59
29,414
3.48
57
28,585
3.38
58
28,972
3.42
600-800張
17
11,990
1.41
20
13,844
1.63
16
10,808
1.27
800-1,000張
26
24,148
2.85
26
24,026
2.84
27
24,805
2.93
1,000張以上
108
618,525
73.21
107
616,055
72.91
108
616,478
72.96
合計
49,018
844,856
100.00
49,612
844,856
100.00
50,347
844,856
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.43
4.77
2.04
1.02
0.69
0.91
0.74
0.56
1.90
2.38
3.55
3.48
1.41
2.85
73.21
20230113
0.44
4.85
2.09
1.03
0.70
0.92
0.73
0.54
1.87
2.43
3.56
3.38
1.63
2.84
72.91
20230106
0.44
4.96
2.12
1.06
0.72
0.92
0.75
0.56
1.89
2.46
3.46
3.42
1.27
2.93
72.96
20221230
0.44
5.04
2.16
1.09
0.71
0.93
0.77
0.56
1.87
2.48
3.63
3.34
1.30
2.94
72.67
20221223
0.44
5.09
2.17
1.09
0.73
0.93
0.75
0.58
1.90
2.42
3.65
3.33
1.12
3.05
72.67
20221216
0.44
5.01
2.14
1.07
0.70
0.92
0.76
0.55
1.85
2.39
3.68
3.52
1.39
3.05
72.44
20221209
0.44
5.01
2.12
1.08
0.69
0.93
0.76
0.59
1.82
2.39
3.84
3.27
1.70
2.94
72.35
20221202
0.44
4.91
2.08
1.04
0.69
0.93
0.75
0.60
1.84
2.43
3.88
3.37
1.99
2.76
72.22
20221125
0.44
4.85
2.06
1.02
0.70
0.90
0.75
0.56
1.91
2.30
3.91
3.47
1.29
2.81
72.95
20221118
0.44
4.89
2.06
1.02
0.72
0.92
0.75
0.55
1.84
2.29
4.04
3.16
1.36
3.05
72.82
20221111
0.45
5.13
2.16
1.05
0.75
0.97
0.74
0.57
1.91
2.11
3.98
3.43
1.04
2.83
72.81
20221104
0.45
5.27
2.20
1.08
0.75
0.96
0.71
0.58
1.90
2.20
3.93
3.18
1.44
2.81
72.44
20221028
0.45
5.29
2.20
1.08
0.75
0.98
0.72
0.57
1.90
2.23
3.96
3.14
1.27
2.91
72.47
20221021
0.45
5.34
2.22
1.10
0.76
1.00
0.73
0.56
1.92
2.18
3.91
3.06
1.28
2.84
72.58
20221014
0.45
5.35
2.24
1.08
0.75
1.01
0.72
0.57
1.94
2.18
3.92
3.09
1.12
2.73
72.76
20221007
0.45
5.42
2.25
1.10
0.76
1.02
0.73
0.58
1.94
2.21
4.07
3.03
1.36
2.72
72.29
20220930
0.45
5.41
2.23
1.10
0.78
1.01
0.76
0.54
1.98
2.22
3.98
2.84
1.19
2.92
72.53
20220923
0.45
5.39
2.23
1.10
0.78
1.00
0.76
0.56
1.99
2.31
4.07
2.74
1.26
2.85
72.43
20220916
0.45
5.37
2.21
1.08
0.80
0.98
0.79
0.53
1.96
2.26
4.09
3.05
1.22
2.95
72.17
20220908
0.46
5.72
2.36
1.14
0.83
1.04
0.75
0.59
2.04
2.32
4.15
2.76
1.22
3.03
71.53
20220902
0.46
5.74
2.35
1.14
0.82
1.03
0.77
0.57
2.05
2.34
4.33
2.82
1.07
3.23
71.21
20220826
0.46
5.72
2.35
1.13
0.81
1.03
0.75
0.60
2.02
2.32
4.42
2.83
0.91
3.35
71.24
20220819
0.46
5.64
2.30
1.10
0.80
1.02
0.72
0.60
1.98
2.23
4.42
2.98
1.56
3.44
70.68
20220812
0.45
5.58
2.32
1.12
0.78
1.06
0.76
0.59
2.04
2.22
4.29
2.97
1.48
3.59
70.67
20220805
0.45
5.49
2.28
1.10
0.80
1.04
0.76
0.57
2.02
2.31
4.33
3.05
1.42
3.46
70.86
20220729
0.45
5.46
2.28
1.10
0.80
1.04
0.76
0.56
2.03
2.30
4.24
2.89
1.56
3.57
70.90
20220722
0.45
5.40
2.25
1.11
0.78
1.02
0.75
0.56
2.02
2.34
4.12
3.18
1.15
3.78
71.02
20220715
0.45
5.42
2.27
1.11
0.79
1.02
0.74
0.56
2.04
2.34
4.36
2.87
1.29
3.14
71.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
131.50
133.00
134.50
130.00
2.00
133.50
6,944
-
2023-01
119.00
131.00
134.50
119.00
11.50
126.00
30,287
-
2022-12
124.00
119.50
126.00
114.50
-3.50
120.32
115,338
13.65
2022-11
110.00
123.00
131.50
109.50
13.50
121.11
91,193
10.79
2022-10
105.50
109.50
116.00
103.50
2.00
108.83
94,695
11.21
2022-09
113.50
107.50
125.50
104.50
-7.50
114.79
120,979
14.32
2022-08
117.00
115.00
128.50
112.50
8.00
116.67
103,300
12.23
2022-07
111.00
118.00
121.00
98.30
4.50
110.71
99,898
11.82
2022-06
135.00
113.50
137.00
109.50
-21.50
128.14
82,393
9.75
2022-05
120.00
135.00
137.00
120.00
14.00
128.69
77,295
9.15
2022-04
129.50
121.00
130.50
118.00
-9.00
122.34
63,703
7.54
2022-03
158.00
130.00
161.00
130.00
-25.50
141.91
101,766
12.05
2022-02
150.50
155.50
160.50
150.00
4.50
156.53
42,171
4.99
2022-01
161.00
151.00
163.00
151.00
-9.50
157.78
49,956
5.91
2021-12
164.00
160.50
173.00
157.00
-2.50
163.39
95,941
11.36
2021-11
140.50
163.00
173.00
140.00
24.50
158.67
189,308
22.41
2021-10
129.50
140.00
146.50
123.50
10.50
137.23
105,720
12.51
2021-09
130.00
129.50
147.00
126.50
-1.00
136.70
84,226
9.97
2021-08
149.50
130.50
153.00
117.00
-14.50
135.77
128,507
15.21
2021-07
158.00
148.00
161.00
142.00
-9.50
151.77
90,796
10.75
2021-06
166.50
157.50
186.00
155.50
-8.00
168.43
120,547
14.27
2021-05
195.00
165.50
203.00
155.00
-19.00
174.36
217,669
25.76
2021-04
174.00
184.50
186.00
159.50
16.50
172.47
110,524
13.08
2021-03
152.00
174.00
178.50
140.50
25.00
157.84
145,201
17.19
2021-02
131.00
149.00
161.50
129.50
20.00
142.36
125,894
14.90
2021-01
135.00
130.50
142.50
127.00
-6.50
132.58
96,946
11.47
2020-12
125.00
132.50
137.50
124.00
7.50
129.39
95,542
11.31
2020-11
113.00
125.00
128.00
76.00
16.50
118.45
96,523
11.42
2020-10
134.00
115.00
134.00
115.00
-18.00
124.92
80,345
9.51
2020-09
138.50
133.00
152.00
126.00
-2.50
136.25
199,272
23.59
2020-08
130.00
135.50
158.00
128.50
13.00
140.29
161,758
19.15
2020-07
108.00
130.50
140.00
108.00
23.00
125.48
197,702
23.40
2020-06
101.50
107.50
114.00
99.20
6.50
105.23
101,079
11.96
2020-05
90.10
101.00
110.00
89.00
8.00
99.39
145,927
17.27
2020-04
90.40
93.00
96.20
86.90
4.30
90.69
65,538
7.76
2020-03
88.30
88.70
92.20
68.50
-2.10
82.73
99,419
11.77
2020-02
91.60
90.80
99.60
90.00
-2.00
93.98
80,943
9.58
2020-01
87.20
92.80
95.50
87.20
6.10
90.76
76,431
9.05
2019-12
84.00
86.70
89.00
83.30
2.80
86.15
54,308
6.43
2019-11
90.50
83.90
93.00
82.60
-6.10
86.89
78,193
9.26
2019-10
90.80
90.00
92.10
88.10
-0.30
89.70
68,810
8.14
2019-09
84.20
90.30
94.70
83.80
6.50
88.84
77,579
9.18
2019-08
86.70
83.80
89.90
81.50
3.20
86.29
102,149
12.09
2019-07
89.30
87.80
93.00
85.60
-0.20
88.59
96,386
11.41
2019-06
82.00
88.00
89.70
77.60
5.40
82.44
96,244
11.39
2019-05
85.80
82.60
86.10
73.60
-3.00
78.99
87,054
10.30
2019-04
88.00
85.60
89.80
83.30
-0.90
86.53
109,242
12.93
2019-03
82.50
86.50
89.00
79.60
4.70
83.05
124,079
14.69
2019-02
75.00
81.80
85.40
74.60
7.70
81.96
120,648
14.28
2019-01
77.50
74.10
81.20
71.80
-2.30
76.84
174,517
20.66
2018-12
75.00
76.40
77.80
67.50
3.90
71.18
176,230
20.86
2018-11
67.50
72.50
77.20
63.50
4.20
69.90
209,361
24.78
2018-10
83.40
68.30
85.80
64.00
-14.40
73.95
161,969
19.17
2018-09
106.50
82.50
110.00
80.70
-24.00
90.90
157,304
18.62
2018-08
105.50
106.50
111.50
90.60
5.60
102.81
193,132
22.86
2018-07
94.00
105.00
113.00
91.50
10.80
100.35
216,323
25.60
2018-06
125.00
94.20
128.00
93.10
-30.80
109.80
200,890
23.78
2018-05
93.80
125.00
131.00
92.90
31.60
113.55
211,786
25.07
2018-04
96.40
93.40
104.50
88.30
-1.80
96.19
158,926
18.81
2018-03
86.80
95.20
101.00
85.50
9.70
91.69
222,693
26.36
2018-02
97.90
85.50
99.70
81.80
-10.80
87.89
156,445
18.52
2018-01
78.10
96.30
105.00
77.20
19.70
90.33
282,299
33.41
2017-12
73.80
76.60
79.10
68.40
3.30
73.11
97,875
11.58
2017-11
73.30
73.30
79.40
72.10
-0.20
74.45
156,035
18.47
2017-10
66.10
73.50
76.20
63.30
7.90
69.72
149,220
17.66
2017-09
69.00
65.60
69.60
60.90
-3.10
65.84
89,596
10.60
2017-08
78.70
68.70
82.00
67.50
-3.80
73.20
121,066
14.33
2017-07
70.70
78.40
81.30
70.00
7.70
75.82
155,700
18.43
2017-06
70.00
70.70
72.80
67.30
0.70
70.50
116,797
13.82
2017-05
60.60
70.00
72.50
60.50
9.50
67.19
172,883
20.46
2017-04
70.70
60.50
71.20
59.10
-10.10
63.21
115,096
13.62
2017-03
70.70
70.60
73.40
69.00
-0.50
71.13
97,094
11.49
2017-02
75.90
71.10
76.10
70.50
-4.50
73.21
100,925
11.95
2017-01
73.80
75.60
80.70
73.50
2.00
76.47
105,849
12.53
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
67.00△0.60
2305 全友
26.65△0.50
2324 仁寶
23.05△0.25
2331 精英
21.85△0.30
2352 佳世達
28.60△0.25
2353 宏基
24.95▽-0.05
2356 英業達
25.45▽-0.05
2357 華碩
278.50△3.50
2362 藍天
31.40△0.40
2364 倫飛
110.00△10.00
2365 昆盈
10.40△0.05
2376 技嘉
118.00△1.00
2377 微星
133.00▽-1.00
2380 虹光
11.10▽-0.20
2382 廣達
76.50△0.60
2387 精元
39.05△0.40
2395 研華
352.50△6.50
2397 友通
61.20△0.30
2399 映泰
14.55△0.15
2405 浩鑫
12.40△0.35
2417 圓剛
23.45△0.30
2424 隴華
20.05△0.65
2425 承啟
30.55▽-0.35
2442 新美齊
13.20△0.10
2465 麗臺
43.15△0.20
3002 歐格
11.60△0.30
3005 神基
46.55△0.60
3013 晟銘電
19.65±0.00
3017 奇鋐
112.00△4.50
3022 威強電
74.60△0.40
3046 建卅卅
48.40△1.45
3057 喬鼎
11.20△0.05
3060 銘異
17.20△0.20
3231 緯創
31.80△0.40
3416 融程電
84.20±0.00
3494 誠研
10.60△0.05
3515 華擎
151.50▽-0.50
3701 大眾控
46.50△4.20
3706 神達
30.85△0.10
3712 永崴
29.80▽-0.20
4916 事欣科
28.90△0.30
4938 和碩
65.40△0.40
5215 科嘉-KY
49.70△2.35
5258 虹堡
81.40△0.40
6117 迎廣
14.15△0.10
6128 上福
30.35△0.15
6166 凌華
59.30△1.30
6172 互億
±
6206 飛捷
69.50±0.00
6230 超眾
118.50△1.00
6235 華孚
38.90△0.60
6277 宏正
78.10△0.30
6414 樺漢
230.50△4.50
6579 研揚
91.20▽-0.20
6591 動力-KY
45.15△0.15
6669 緯穎
823.00△56.00
8114 振樺電
118.50△1.00
8163 達方
40.15△0.55
8210 勤誠
86.90▽-1.30
9912 偉聯
9.59△0.03