網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2377 微星
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2377 微星
4/16:
178.5 △8.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
844,856
36,922
22.88
707,495
83.74
248
67
29
23
129
74.93
170.00
20210401
844,856
36,378
23.22
709,234
83.95
248
67
27
24
130
75.20
173.00
20210326
844,856
36,779
22.97
707,315
83.72
245
63
29
22
131
75.30
166.00
20210319
844,856
37,286
22.66
704,413
83.38
241
60
31
20
130
75.18
160.50
20210312
844,856
39,379
21.45
698,974
82.73
240
57
31
21
131
74.56
151.00
20210305
844,856
40,167
21.03
696,686
82.46
235
55
28
19
133
74.83
145.50
20210226
844,856
39,386
21.45
702,134
83.11
241
58
27
23
133
74.93
149.00
20210219
844,856
38,559
21.91
701,862
83.07
239
58
32
19
130
74.93
141.00
20210209
844,856
39,962
21.14
698,663
82.70
237
55
30
22
130
74.66
134.00
20210205
844,856
40,057
21.09
698,321
82.66
237
54
30
22
131
74.72
134.00
20210129
844,856
40,570
20.82
698,402
82.67
243
58
31
21
133
74.46
130.50
20210122
844,856
42,092
20.07
694,150
82.16
244
57
33
22
132
73.77
133.50
20210115
844,856
41,398
20.41
695,884
82.37
244
56
34
21
133
73.95
134.00
20210108
844,856
42,745
19.77
691,018
81.79
241
55
35
20
131
73.48
131.50
20201231
844,856
42,892
19.70
690,564
81.74
242
56
31
22
133
73.46
132.50
20201225
844,856
43,307
19.51
690,150
81.69
243
58
31
20
134
73.48
125.50
20201218
844,856
43,021
19.64
690,115
81.68
240
55
36
19
130
73.33
133.00
20201211
844,856
43,828
19.28
687,373
81.36
237
55
33
20
129
73.08
132.50
20201204
844,856
44,607
18.94
684,539
81.02
236
54
32
19
131
73.08
126.50
20201127
844,856
44,063
19.17
685,608
81.15
236
57
30
19
130
73.16
127.00
20201120
844,856
44,138
19.14
684,781
81.05
233
54
28
23
128
73.04
123.50
20201113
844,856
43,617
19.37
686,772
81.29
234
56
30
20
128
73.30
117.00
20201106
844,856
42,819
19.73
687,871
81.42
233
51
32
20
130
73.66
119.50
20201030
844,856
42,886
19.70
686,497
81.26
231
51
32
19
129
73.59
115.00
20201023
844,856
43,062
19.62
685,236
81.11
232
50
34
19
129
73.30
122.50
20201016
844,856
43,054
19.62
684,947
81.07
234
53
31
20
130
73.21
123.50
20201008
844,856
42,117
20.06
689,146
81.57
237
57
29
22
129
73.34
128.50
20200930
844,856
41,673
20.27
690,790
81.76
236
55
29
22
130
73.67
133.00
20200925
844,856
41,995
20.12
690,630
81.75
238
54
32
21
131
73.64
128.00
20200918
844,856
41,150
20.53
697,354
82.54
241
53
36
21
131
74.17
140.50
20200911
844,856
41,812
20.21
697,120
82.51
241
56
29
26
130
73.98
136.00
20200904
844,856
38,123
22.16
708,280
83.83
243
56
31
28
128
74.99
144.50
20200828
844,856
39,158
21.58
705,867
83.55
236
55
29
25
127
75.22
138.00
20200821
844,856
37,118
22.76
712,453
84.33
236
56
27
23
130
76.28
149.00
20200814
844,856
36,911
22.89
711,264
84.19
231
55
26
23
127
76.25
144.00
20200807
844,856
38,909
21.71
704,324
83.37
226
47
26
24
129
75.80
138.00
20200731
844,856
39,037
21.64
705,622
83.52
231
54
28
19
130
75.93
130.50
20200724
844,856
38,025
22.22
709,573
83.99
234
54
28
23
129
76.03
134.50
20200717
844,856
37,826
22.34
711,033
84.16
233
51
27
23
132
76.45
130.00
20200710
844,856
37,795
22.35
708,988
83.92
231
48
32
22
129
76.09
118.00
20200703
844,856
38,085
22.18
708,615
83.87
232
50
26
30
126
75.51
115.50
20200624
844,856
39,105
21.60
705,718
83.53
231
50
26
29
126
75.34
106.50
20200619
844,856
39,425
21.43
703,128
83.22
228
48
28
27
125
75.20
102.50
20200612
844,856
39,373
21.46
704,825
83.43
228
49
26
29
124
75.20
103.50
20200605
844,856
38,623
21.87
705,324
83.48
228
51
27
24
126
75.61
111.50
20200529
844,856
39,421
21.43
704,571
83.40
227
53
30
17
127
75.90
101.00
20200522
844,856
38,926
21.70
707,442
83.74
233
58
30
20
125
75.69
102.50
20200515
844,856
39,690
21.29
704,294
83.36
228
57
27
22
122
75.38
103.50
20200508
844,856
40,950
20.63
700,839
82.95
222
52
27
19
124
75.65
90.80
20200430
844,856
40,924
20.64
700,332
82.89
221
53
26
19
123
75.58
93.00
20200424
844,856
40,769
20.72
701,575
83.04
221
54
26
19
122
75.67
92.00
20200417
844,856
40,636
20.79
701,982
83.09
221
55
27
18
121
75.71
93.00
20200410
844,856
41,157
20.53
699,665
82.81
221
52
31
18
120
75.28
87.80
20200401
844,856
40,861
20.68
700,384
82.90
218
50
29
19
120
75.60
89.40
20200327
844,856
41,210
20.50
701,338
83.01
218
50
28
21
119
75.50
84.10
20200320
844,856
41,501
20.36
699,674
82.82
220
47
26
25
122
75.34
78.00
20200313
844,856
41,910
20.16
696,495
82.44
220
49
28
17
126
75.41
79.60
20200306
844,856
41,712
20.25
697,282
82.53
225
53
28
19
125
75.03
89.20
20200227
844,856
41,788
20.22
698,012
82.62
228
55
28
17
128
75.27
90.80
20200221
844,856
41,897
20.17
697,181
82.52
228
56
29
15
128
75.24
95.40
20200214
844,856
41,596
20.31
698,149
82.64
228
55
30
16
127
75.26
95.80
20200207
844,856
41,911
20.16
696,900
82.49
226
54
29
15
128
75.37
93.50
20200131
844,856
42,594
19.84
694,035
82.15
222
54
28
16
124
74.98
92.80
20200120
844,856
43,106
19.60
693,736
82.11
224
56
29
15
124
74.84
93.80
20200117
844,856
43,728
19.32
691,024
81.79
223
55
29
13
126
74.77
94.10
20200110
844,856
46,183
18.29
681,846
80.71
220
57
26
14
123
73.74
90.10
20200103
844,856
46,654
18.11
681,404
80.65
220
56
25
17
122
73.51
89.20
20191227
844,856
46,382
18.22
680,617
80.56
218
50
30
16
122
73.50
87.80
20191220
844,856
46,291
18.25
681,040
80.61
220
52
30
17
121
73.35
87.60
20191213
844,856
46,615
18.12
678,630
80.32
216
51
27
18
120
73.19
85.90
20191206
844,856
46,972
17.99
677,882
80.24
218
48
29
20
121
72.93
85.00
20191129
844,856
46,730
18.08
677,222
80.16
217
48
28
15
126
73.40
83.90
20191122
844,856
46,431
18.20
680,518
80.55
222
52
29
13
128
73.72
85.30
20191115
844,856
46,965
17.99
677,289
80.17
218
49
26
13
130
73.73
83.70
20191108
844,856
43,767
19.30
687,781
81.41
216
42
27
18
129
74.79
89.70
20191101
844,856
43,922
19.24
688,218
81.46
217
47
25
18
127
74.68
90.40
20191025
844,856
44,047
19.18
688,416
81.48
217
44
30
17
126
74.55
89.60
20191018
844,856
43,535
19.41
692,100
81.92
221
47
29
18
127
74.81
89.30
20191009
844,856
43,412
19.46
693,056
82.03
219
48
29
18
124
74.86
88.30
20191004
844,856
43,495
19.42
692,849
82.01
220
48
30
18
124
74.70
89.30
20190927
844,856
43,284
19.52
693,548
82.09
219
47
28
17
127
75.15
90.30
20190920
844,856
44,237
19.10
688,556
81.50
220
48
26
16
130
74.77
91.60
20190912
844,856
45,195
18.69
684,271
80.99
222
50
27
13
132
74.37
88.70
20190906
844,856
46,557
18.15
680,391
80.53
220
50
27
13
130
73.95
88.00
20190830
844,856
47,300
17.86
677,051
80.14
219
52
23
14
130
73.69
83.80
20190823
844,856
46,413
18.20
679,483
80.43
221
51
26
18
126
73.36
88.80
20190816
844,856
47,032
17.96
673,008
79.66
216
48
23
20
125
72.75
86.40
20190808
844,856
46,544
18.15
676,815
80.11
220
49
26
21
124
72.73
86.40
20190802
844,856
46,733
18.08
676,403
80.06
221
48
26
22
125
72.71
86.00
20190726
844,856
46,587
18.14
677,111
80.15
221
51
22
26
122
72.50
88.00
20190719
844,856
45,738
18.47
680,516
80.55
220
52
22
25
121
73.00
87.60
20190712
844,856
45,185
18.70
683,343
80.88
221
52
24
23
122
73.43
89.40
20190705
844,856
44,917
18.81
683,439
80.89
221
54
22
18
127
74.03
90.20
20190628
844,856
45,699
18.49
679,752
80.46
219
54
25
17
123
73.46
88.00
20190621
844,856
47,343
17.85
675,337
79.94
219
54
25
18
122
72.82
83.00
20190614
844,856
48,179
17.54
670,960
79.42
219
53
27
21
118
71.89
78.70
20190606
844,856
47,840
17.66
673,470
79.71
220
56
26
24
114
71.78
80.10
20190531
844,856
48,175
17.54
670,871
79.41
216
52
25
20
119
72.24
82.60
20190524
844,856
48,180
17.54
669,271
79.22
217
55
22
23
117
71.81
76.20
20190517
844,856
48,028
17.59
668,548
79.13
216
54
24
17
121
72.28
77.00
20190510
844,856
47,646
17.73
668,818
79.16
217
56
23
19
119
72.07
77.50
20190503
844,856
46,747
18.07
673,038
79.66
218
56
22
20
120
72.59
85.30
20190426
844,856
46,628
18.12
674,837
79.88
218
56
21
18
123
73.12
86.70
20190419
844,856
46,634
18.12
673,779
79.75
217
56
22
17
122
72.97
87.20
20190412
844,856
46,461
18.18
675,812
79.99
217
56
24
15
122
73.26
84.30
20190403
844,856
45,502
18.57
680,869
80.59
212
56
21
17
118
73.84
87.30
20190329
844,856
46,995
17.98
674,765
79.87
212
56
20
20
116
72.91
86.50
20190322
844,856
46,379
18.22
675,047
79.90
209
54
19
19
117
73.20
85.60
20190315
844,856
46,427
18.20
674,828
79.87
206
55
18
18
115
73.25
80.50
20190308
844,856
45,976
18.38
677,040
80.14
208
59
16
18
115
73.42
83.40
20190227
844,856
46,072
18.34
676,375
80.06
206
57
17
17
115
73.45
81.80
20190222
844,856
45,894
18.41
677,769
80.22
206
54
18
19
115
73.52
83.20
20190215
844,856
46,046
18.35
676,635
80.09
210
54
21
21
114
72.92
83.00
20190130
844,856
48,462
17.43
667,055
78.95
206
52
20
19
115
72.25
74.10
20190125
844,856
47,543
17.77
669,806
79.28
210
57
19
17
117
72.59
77.10
20190118
844,856
45,929
18.39
676,113
80.03
209
56
21
20
112
72.92
78.70
20190111
844,856
46,642
18.11
672,837
79.64
205
57
19
19
110
72.74
75.70
20190104
844,856
46,375
18.22
672,660
79.62
206
60
18
18
110
72.76
74.80
20181228
844,856
46,033
18.35
674,025
79.78
207
57
20
21
109
72.59
76.40
20181222
844,856
47,553
17.77
667,810
79.04
208
60
17
21
110
71.88
70.10
20181214
844,856
47,481
17.79
667,158
78.97
209
58
17
21
113
71.93
69.50
20181207
844,856
46,606
18.13
666,194
78.85
217
62
17
21
117
71.57
70.60
20181130
844,856
46,934
18.00
663,745
78.56
221
64
18
23
116
70.89
72.50
20181123
844,856
46,580
18.14
664,210
78.62
230
67
19
26
118
70.37
66.60
20181116
844,856
45,179
18.70
671,517
79.48
235
62
20
29
124
71.15
64.20
20181109
844,856
44,558
18.96
675,820
79.99
238
59
19
31
129
71.72
73.50
20181102
844,856
44,914
18.81
673,859
79.76
237
59
20
29
129
71.68
72.90
20181026
844,856
44,911
18.81
670,480
79.36
239
58
24
26
131
71.21
65.50
20181019
844,856
44,669
18.91
667,208
78.97
245
60
27
27
131
70.26
70.30
20181012
844,856
44,112
19.15
670,207
79.33
246
60
30
25
131
70.64
76.10
20181005
844,856
44,009
19.20
668,842
79.17
250
64
25
28
133
70.34
77.80
20180928
844,856
43,890
19.25
670,320
79.34
253
71
22
25
135
70.68
82.50
20180921
844,856
43,400
19.47
668,479
79.12
253
72
23
25
133
70.28
83.40
20180914
844,856
43,095
19.60
669,025
79.19
252
69
24
28
131
70.19
88.70
20180907
844,856
41,495
20.36
674,414
79.83
261
78
27
23
133
70.64
97.30
20180831
844,856
41,230
20.49
678,426
80.30
265
82
28
23
132
70.80
106.50
20180824
844,856
41,745
20.24
675,643
79.97
256
70
30
25
131
70.72
99.20
20180817
844,856
42,035
20.10
679,547
80.43
267
78
31
26
132
70.53
100.50
20180810
844,856
41,446
20.38
679,447
80.42
271
78
29
32
132
70.05
104.00
20180803
844,856
41,132
20.54
679,968
80.48
274
78
32
35
129
69.42
105.50
20180727
844,856
41,506
20.36
682,050
80.73
274
76
30
35
133
70.01
108.00
20180720
844,856
41,547
20.33
687,106
81.33
271
71
33
32
135
71.02
98.90
20180713
844,856
41,869
20.18
686,507
81.26
270
68
32
30
140
71.52
101.00
20180706
844,856
42,017
20.11
689,930
81.66
274
76
32
27
139
71.77
98.20
20180629
844,856
41,665
20.28
690,886
81.78
274
79
31
29
135
71.53
94.20
20180622
844,856
41,097
20.56
690,336
81.71
261
69
33
25
134
72.27
100.00
20180615
844,856
39,814
21.22
694,592
82.21
266
80
27
25
134
72.65
107.50
20180608
844,856
39,455
21.41
696,355
82.42
265
73
29
25
138
73.16
112.50
20180601
844,856
38,700
21.83
699,332
82.78
263
70
28
26
139
73.64
126.50
20180525
844,856
38,678
21.84
700,773
82.95
272
73
30
29
140
73.17
124.50
20180518
844,856
39,105
21.60
696,352
82.42
267
63
34
29
141
72.94
122.00
20180511
844,856
40,091
21.07
692,104
81.92
262
64
29
36
133
71.96
102.50
20180504
844,856
40,834
20.69
689,987
81.67
256
64
23
28
141
73.01
97.40
20180427
844,856
41,396
20.41
688,899
81.54
256
68
24
26
138
72.85
93.60
20180420
844,856
41,303
20.46
690,386
81.72
256
66
25
27
138
73.00
95.20
20180413
844,856
41,067
20.57
688,400
81.48
256
69
25
27
135
72.52
100.50
20180403
844,856
40,724
20.75
689,166
81.57
245
60
28
22
135
73.44
101.50
20180331
844,856
42,489
19.88
682,896
80.83
246
60
28
22
136
72.70
95.20
20180323
844,856
43,004
19.65
681,787
80.70
246
59
31
25
131
72.10
90.10
20180316
844,856
44,218
19.11
681,030
80.61
251
64
29
25
133
71.81
90.50
20180309
844,856
44,520
18.98
680,000
80.49
252
65
29
25
133
71.60
90.10
20180302
844,856
44,000
19.20
683,924
80.95
250
65
25
24
136
72.41
87.10
20180223
844,856
44,875
18.83
680,481
80.54
246
61
26
25
134
72.13
86.00
20180214
844,856
44,153
19.13
683,481
80.90
245
60
25
24
136
72.69
20180209
844,856
43,496
19.42
687,949
81.43
243
59
24
23
137
73.49
85.40
20180202
844,856
43,044
19.63
687,778
81.41
239
55
27
26
131
73.14
94.60
20180126
844,856
42,342
19.95
686,479
81.25
230
57
23
21
129
73.63
95.40
20180119
844,856
42,780
19.75
683,764
80.93
230
54
29
23
124
72.83
90.00
20180112
844,856
42,801
19.74
682,974
80.84
230
60
26
20
124
72.92
87.60
20180105
844,856
44,743
18.88
675,848
80.00
230
60
24
25
121
71.73
88.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
174.00
178.50
183.50
159.50
10.50
169.94
51,135
-
2021-03
152.00
174.00
178.50
140.50
25.00
157.84
145,201
17.19
2021-02
131.00
149.00
161.50
129.50
20.00
142.36
125,894
14.90
2021-01
135.00
130.50
142.50
127.00
-6.50
132.58
96,946
11.47
2020-12
125.00
132.50
137.50
124.00
7.50
129.39
95,542
11.31
2020-11
113.00
125.00
128.00
76.00
16.50
118.45
96,523
11.42
2020-10
134.00
115.00
134.00
115.00
-18.00
124.92
80,345
9.51
2020-09
138.50
133.00
152.00
126.00
-2.50
136.25
199,272
23.59
2020-08
130.00
135.50
158.00
128.50
13.00
140.29
161,758
19.15
2020-07
108.00
130.50
140.00
108.00
23.00
125.48
197,702
23.40
2020-06
101.50
107.50
114.00
99.20
6.50
105.23
101,079
11.96
2020-05
90.10
101.00
110.00
89.00
8.00
99.39
145,927
17.27
2020-04
90.40
93.00
96.20
86.90
4.30
90.69
65,538
7.76
2020-03
88.30
88.70
92.20
68.50
-2.10
82.73
99,419
11.77
2020-02
91.60
90.80
99.60
90.00
-2.00
93.98
80,943
9.58
2020-01
87.20
92.80
95.50
87.20
6.10
90.76
76,431
9.05
2019-12
84.00
86.70
89.00
83.30
2.80
86.15
54,308
6.43
2019-11
90.50
83.90
93.00
82.60
-6.10
86.89
78,193
9.26
2019-10
90.80
90.00
92.10
88.10
-0.30
89.70
68,810
8.14
2019-09
84.20
90.30
94.70
83.80
6.50
88.84
77,579
9.18
2019-08
86.70
83.80
89.90
81.50
3.20
86.29
102,149
12.09
2019-07
89.30
87.80
93.00
85.60
-0.20
88.59
96,386
11.41
2019-06
82.00
88.00
89.70
77.60
5.40
82.44
96,244
11.39
2019-05
85.80
82.60
86.10
73.60
-3.00
78.99
87,054
10.30
2019-04
88.00
85.60
89.80
83.30
-0.90
86.53
109,242
12.93
2019-03
82.50
86.50
89.00
79.60
4.70
83.05
124,079
14.69
2019-02
75.00
81.80
85.40
74.60
7.70
81.96
120,648
14.28
2019-01
77.50
74.10
81.20
71.80
-2.30
76.84
174,517
20.66
2018-12
75.00
76.40
77.80
67.50
3.90
71.18
176,230
20.86
2018-11
67.50
72.50
77.20
63.50
4.20
69.90
209,361
24.78
2018-10
83.40
68.30
85.80
64.00
-14.40
73.95
161,969
19.17
2018-09
106.50
82.50
110.00
80.70
-24.00
90.90
157,304
18.62
2018-08
105.50
106.50
111.50
90.60
5.60
102.81
193,132
22.86
2018-07
94.00
105.00
113.00
91.50
10.80
100.35
216,323
25.60
2018-06
125.00
94.20
128.00
93.10
-30.80
109.80
200,890
23.78
2018-05
93.80
125.00
131.00
92.90
31.60
113.55
211,786
25.07
2018-04
96.40
93.40
104.50
88.30
-1.80
96.19
158,926
18.81
2018-03
86.80
95.20
101.00
85.50
9.70
91.69
222,693
26.36
2018-02
97.90
85.50
99.70
81.80
-10.80
87.89
156,445
18.52
2018-01
78.10
96.30
105.00
77.20
19.70
90.33
282,299
33.41
2017-12
73.80
76.60
79.10
68.40
3.30
73.11
97,875
11.58
2017-11
73.30
73.30
79.40
72.10
-0.20
74.45
156,035
18.47
2017-10
66.10
73.50
76.20
63.30
7.90
69.72
149,220
17.66
2017-09
69.00
65.60
69.60
60.90
-3.10
65.84
89,596
10.60
2017-08
78.70
68.70
82.00
67.50
-3.80
73.20
121,066
14.33
2017-07
70.70
78.40
81.30
70.00
7.70
75.82
155,700
18.43
2017-06
70.00
70.70
72.80
67.30
0.70
70.50
116,797
13.82
2017-05
60.60
70.00
72.50
60.50
9.50
67.19
172,883
20.46
2017-04
70.70
60.50
71.20
59.10
-10.10
63.21
115,096
13.62
2017-03
70.70
70.60
73.40
69.00
-0.50
71.13
97,094
11.49
2017-02
75.90
71.10
76.10
70.50
-4.50
73.21
100,925
11.95
2017-01
73.80
75.60
80.70
73.50
2.00
76.47
105,849
12.53
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
63.00△0.50
2305 全友
10.45△0.55
2324 仁寶
27.15△0.45
2331 精英
31.10△0.35
2352 佳世達
34.40△0.85
2353 宏卅卅
34.15△1.15
2356 英業達
27.10△0.20
2357 華碩
388.00△15.00
2362 藍天
31.10△0.35
2364 倫飛
3.79▽-0.01
2365 昆盈
14.00△0.25
2376 技嘉
115.50△7.50
2377 微星
178.50△8.50
2380 虹光
14.70△1.30
2382 廣達
97.90△2.00
2387 精元
64.00▽-0.50
2395 研華
355.00△1.50
2397 友通
66.50△0.50
2399 映泰
36.30△3.30
2405 浩鑫
14.35△0.30
2417 圓剛
49.60△0.20
2424 隴華
27.70▽-0.10
2425 承啟
39.30△0.20
2442 新美齊
10.95△0.30
2465 麗臺
55.50△2.00
3002 歐格
13.95△1.00
3005 神基
57.90▽-0.20
3013 晟銘電
15.60△0.15
3017 奇鋐
68.40△0.10
3022 威強電
57.80△0.50
3046 建卅卅
24.80△0.70
3057 喬鼎
11.40▽-0.15
3060 銘異
18.15▽-0.35
3231 緯創
32.95△0.10
3416 融程電
79.10△1.20
3494 誠研
4.71△0.05
3515 華擎
166.00△9.00
3701 大眾控
14.60△0.05
3706 神達
29.15△0.30
3712 永崴
33.05△0.45
4916 事欣科
25.60△0.80
4938 和碩
73.50△0.50
5215 科嘉-KY
139.00▽-0.50
5258 虹堡
29.65△1.30
5264 鎧勝-KY
±
6117 迎廣
16.40△0.25
6128 上福
26.80±0.00
6166 凌華
66.50△0.70
6172 互億
33.95△0.05
6206 飛捷
67.40△0.10
6230 超眾
213.50▽-2.00
6235 華孚
23.45▽-0.50
6277 宏正
89.70△0.80
6414 樺漢
239.00△1.50
6579 研揚
70.40△0.30
6591 動力-KY
76.80△1.00
6669 緯穎
878.00△36.00
8114 振樺電
80.00▽-0.10
8163 達方
48.25△0.85
8210 勤誠
88.80△1.20
9912 偉聯
9.48▽-0.08
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。