神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	3,047,854	305,528	9.98	1,781,032	58.44	570	129	82	52	307	52.97	48.50
20240403	3,047,854	312,482	9.75	1,740,704	57.11	566	128	86	47	305	51.70	46.10
20240329	3,047,854	313,044	9.74	1,737,835	57.02	565	127	91	45	302	51.57	46.80
20240322	3,047,854	308,314	9.89	1,761,009	57.78	574	132	91	44	307	52.27	45.95
20240315	3,047,854	304,997	9.99	1,780,937	58.43	573	135	85	46	307	52.97	45.85
20240308	3,047,854	304,206	10.02	1,783,356	58.51	579	140	83	49	307	52.93	44.50
20240301	3,047,854	304,411	10.01	1,788,705	58.69	573	136	87	45	305	53.19	46.00
20240223	3,047,854	303,051	10.06	1,805,338	59.23	569	132	89	42	306	53.82	45.75
20240216	3,047,854	294,739	10.34	1,838,291	60.31	575	135	90	43	307	54.82	48.65
20240205	3,047,854	293,537	10.38	1,843,576	60.49	574	135	89	42	308	55.03	46.30
20240202	3,047,854	293,059	10.40	1,849,108	60.67	576	135	92	43	306	55.11	45.95
20240126	3,047,854	293,431	10.39	1,858,109	60.96	583	142	89	43	309	55.38	45.70
20240119	3,047,854	288,343	10.57	1,871,047	61.39	575	134	88	42	311	55.97	45.95
20240112	3,047,854	283,994	10.73	1,893,649	62.13	573	140	80	46	307	56.67	47.00
20240105	3,047,854	272,313	11.19	1,934,553	63.47	570	135	81	49	305	57.97	48.25
20231229	3,047,854	270,111	11.28	1,934,300	63.46	577	143	79	48	307	57.90	53.80
20231222	3,047,854	267,195	11.41	1,908,407	62.61	584	143	80	47	314	57.09	45.30
20231215	3,047,854	276,160	11.04	1,832,545	60.13	569	138	85	44	302	54.66	37.00
20231208	3,047,854	279,095	10.92	1,809,771	59.38	566	142	76	44	304	54.05	35.20
20231201	3,047,854	278,745	10.93	1,823,511	59.83	556	138	76	45	297	54.53	34.85
20231124	3,047,854	276,677	11.02	1,842,758	60.46	552	138	79	40	295	55.23	35.50
20231117	3,047,854	276,564	11.02	1,845,123	60.54	550	140	81	43	286	55.14	34.15
20231110	3,047,854	275,303	11.07	1,851,955	60.76	548	138	77	43	290	55.50	34.15
20231103	3,047,854	275,091	11.08	1,849,516	60.68	549	143	74	43	289	55.41	34.35
20231027	3,047,854	275,281	11.07	1,847,277	60.61	553	142	76	49	286	55.12	35.10
20231020	3,047,854	275,833	11.05	1,845,644	60.56	554	141	75	51	287	55.05	35.20
20231013	3,047,854	274,993	11.08	1,856,733	60.92	556	139	77	48	292	55.49	36.35
20231006	3,047,854	275,186	11.08	1,854,165	60.84	552	137	77	46	292	55.50	37.55
20230928	3,047,854	275,507	11.06	1,845,071	60.54	552	141	77	49	285	55.06	36.30
20230922	3,047,854	275,507	11.06	1,851,366	60.74	551	138	78	47	288	55.37	36.70
20230915	3,047,854	275,195	11.08	1,855,632	60.88	548	142	73	46	287	55.57	37.95
20230908	3,047,854	275,741	11.05	1,852,907	60.79	545	142	77	39	287	55.60	37.60
20230901	3,047,854	277,755	10.97	1,838,698	60.33	546	144	78	39	285	55.07	36.40
20230825	3,047,854	276,476	11.02	1,852,970	60.80	535	136	73	41	285	55.72	36.25
20230818	3,047,854	277,725	10.97	1,839,704	60.36	534	133	73	45	283	55.23	37.40
20230811	3,047,854	283,083	10.77	1,810,077	59.39	523	133	75	40	275	54.33	36.45
20230804	3,047,854	284,784	10.70	1,784,152	58.54	523	129	80	39	275	53.51	34.80
20230728	3,047,854	285,790	10.66	1,784,841	58.56	524	131	77	40	276	53.54	35.75
20230721	3,047,854	282,352	10.79	1,809,628	59.37	514	131	71	39	273	54.50	35.40
20230714	3,047,854	279,060	10.92	1,806,695	59.28	516	137	72	38	269	54.31	34.10
20230707	3,047,854	280,800	10.85	1,787,677	58.65	521	143	75	38	265	53.50	31.30
20230630	3,047,854	280,408	10.87	1,783,441	58.51	519	146	74	40	259	53.28	31.35
20230621	3,047,854	280,851	10.85	1,790,533	58.75	511	137	69	40	265	53.81	33.70
20230616	3,047,854	278,585	10.94	1,807,389	59.30	507	138	66	41	262	54.37	33.35
20230609	3,047,854	278,644	10.94	1,793,519	58.85	519	146	71	38	264	53.76	34.20
20230602	3,047,854	278,107	10.96	1,772,753	58.16	512	145	74	37	256	53.07	33.95
20230526	3,047,854	278,701	10.94	1,770,775	58.10	510	144	72	38	256	53.05	30.95
20230519	3,047,854	281,596	10.82	1,748,282	57.36	515	149	69	42	255	52.19	30.70
20230512	3,047,854	283,488	10.75	1,736,511	56.97	504	149	65	41	249	51.91	30.20
20230505	3,047,854	282,864	10.77	1,727,134	56.67	508	150	71	46	241	51.32	28.20
20230428	3,047,854	285,082	10.69	1,706,325	55.98	511	153	72	37	249	50.82	30.25
20230421	3,047,854	286,738	10.63	1,690,000	55.45	513	158	69	37	249	50.29	29.90
20230414	3,047,854	288,342	10.57	1,673,118	54.89	507	149	73	38	247	49.78	28.95
20230407	3,047,854	289,602	10.52	1,659,173	54.44	502	151	70	39	242	49.31	28.35
20230331	3,047,854	290,051	10.51	1,655,600	54.32	501	147	70	40	244	49.22	28.15
20230324	3,047,854	291,223	10.47	1,647,387	54.05	490	141	67	38	244	49.17	28.00
20230317	3,047,854	292,718	10.41	1,633,467	53.59	490	142	67	39	242	48.69	27.00
20230310	3,047,854	293,284	10.39	1,628,958	53.45	491	139	69	38	245	48.59	25.80
20230303	3,047,854	293,235	10.39	1,632,610	53.57	494	142	66	41	245	48.61	25.65
20230224	3,047,854	293,143	10.40	1,631,732	53.54	491	137	66	45	243	48.56	25.35
20230217	3,047,854	293,650	10.38	1,627,662	53.40	491	136	68	46	241	48.36	25.75
20230210	3,047,854	294,366	10.35	1,621,259	53.19	492	137	69	43	243	48.20	25.15
20230203	3,047,854	295,392	10.32	1,607,736	52.75	492	135	71	43	243	47.73	24.70
20230117	3,047,854	296,238	10.29	1,600,143	52.50	487	134	73	37	243	47.60	24.50
20230113	3,047,854	296,960	10.26	1,595,439	52.35	486	134	71	38	243	47.46	24.05
20230106	3,047,854	297,858	10.23	1,592,191	52.24	486	132	73	38	243	47.34	24.10
20221230	3,047,854	298,432	10.21	1,583,077	51.94	486	134	69	39	244	47.07	23.55
20221223	3,047,854	298,842	10.20	1,578,094	51.78	489	135	68	39	247	46.92	23.15
20221216	3,047,854	298,647	10.21	1,583,204	51.94	493	135	71	35	252	47.13	23.05
20221209	3,047,854	298,277	10.22	1,591,580	52.22	488	132	72	36	248	47.39	23.60
20221202	3,047,854	296,944	10.26	1,612,365	52.90	484	129	74	33	248	48.18	24.95
20221125	3,047,854	297,389	10.25	1,606,429	52.71	491	135	78	33	245	47.81	24.55
20221118	3,047,854	298,068	10.23	1,596,131	52.37	487	132	74	37	244	47.49	25.05
20221111	3,047,854	298,817	10.20	1,594,486	52.32	482	129	74	36	243	47.50	24.60
20221104	3,047,854	300,317	10.15	1,576,647	51.73	484	128	71	37	248	46.96	22.70
20221028	3,047,854	301,032	10.12	1,569,791	51.50	484	133	72	34	245	46.70	21.70
20221021	3,047,854	301,054	10.12	1,571,527	51.56	476	129	65	38	244	46.86	21.80
20221014	3,047,854	301,808	10.10	1,562,893	51.28	481	133	64	40	244	46.48	22.05
20221007	3,047,854	301,964	10.09	1,561,978	51.25	486	135	64	38	249	46.49	21.80
20220930	3,047,854	302,535	10.07	1,553,193	50.96	490	133	66	39	252	46.16	21.90
20220923	3,047,854	302,992	10.06	1,547,759	50.78	495	138	66	41	250	45.84	22.10
20220916	3,047,854	303,112	10.06	1,552,210	50.93	507	140	71	41	255	45.84	21.70
20220908	3,047,854	303,713	10.04	1,547,112	50.76	507	148	65	43	251	45.63	21.75
20220902	3,047,854	303,073	10.06	1,557,622	51.11	507	146	67	42	252	45.99	21.55
20220826	3,047,854	302,704	10.07	1,560,463	51.20	504	141	66	41	256	46.23	22.40
20220819	3,047,854	302,274	10.08	1,563,243	51.29	502	135	71	38	258	46.35	22.15
20220812	3,047,854	301,996	10.09	1,570,052	51.51	502	133	69	38	262	46.65	22.00
20220805	3,047,854	301,341	10.11	1,580,208	51.85	502	128	74	39	261	46.93	21.80
20220729	3,047,854	301,381	10.11	1,583,342	51.95	492	127	69	35	261	47.27	22.60
20220722	3,047,854	301,578	10.11	1,582,200	51.91	492	128	68	33	263	47.32	22.65
20220715	3,047,854	301,245	10.12	1,587,216	52.08	493	129	64	33	267	47.58	22.10
20220708	3,047,854	301,024	10.12	1,587,376	52.08	500	128	69	34	269	47.43	21.70
20220701	3,047,854	301,283	10.12	1,592,632	52.25	500	130	75	40	255	47.25	20.95
20220624	3,047,854	298,223	10.22	1,630,126	53.48	509	127	70	40	272	48.64	26.00
20220617	3,047,854	297,597	10.24	1,639,073	53.78	505	126	69	43	267	48.93	26.80
20220610	3,047,854	294,323	10.36	1,666,427	54.68	507	130	58	44	275	49.98	27.95
20220602	3,047,854	293,506	10.38	1,670,470	54.81	512	131	59	43	279	50.11	29.05
20220527	3,047,854	295,702	10.31	1,647,768	54.06	519	132	64	40	283	49.32	28.60
20220520	3,047,854	295,715	10.31	1,639,878	53.80	515	130	63	40	282	49.12	27.75
20220513	3,047,854	298,081	10.22	1,615,896	53.02	516	132	64	40	280	48.25	28.35
20220506	3,047,854	298,297	10.22	1,612,353	52.90	520	133	66	44	277	47.95	28.25
20220429	3,047,854	298,901	10.20	1,606,299	52.70	526	136	67	44	279	47.68	27.60
20220422	3,047,854	297,458	10.25	1,621,920	53.22	527	136	71	37	283	48.35	27.90
20220415	3,047,854	294,935	10.33	1,636,437	53.69	528	135	71	40	282	48.75	28.10
20220408	3,047,854	293,224	10.39	1,627,988	53.41	535	133	77	43	282	48.26	29.00
20220401	3,047,854	290,883	10.48	1,640,418	53.82	543	135	79	47	282	48.49	29.65
20220325	3,047,854	291,218	10.47	1,634,228	53.62	539	135	76	42	286	48.48	30.15
20220318	3,047,854	293,892	10.37	1,630,085	53.48	541	136	79	42	284	48.28	30.30
20220311	3,047,854	295,247	10.32	1,613,510	52.94	536	134	77	45	280	47.70	28.80
20220304	3,047,854	294,892	10.34	1,618,215	53.09	540	133	80	47	280	47.76	28.70
20220225	3,047,854	294,232	10.36	1,620,475	53.17	542	134	81	40	287	47.99	28.80
20220218	3,047,854	293,917	10.37	1,621,349	53.20	547	136	82	42	287	47.90	30.05
20220211	3,047,854	294,218	10.36	1,613,525	52.94	539	125	81	40	293	47.92	28.85
20220126	3,047,854	292,941	10.40	1,621,697	53.21	541	127	79	45	290	48.07	28.35
20220121	3,047,854	291,634	10.45	1,639,035	53.78	550	140	76	41	293	48.63	29.50
20220114	3,047,854	292,482	10.42	1,628,724	53.44	560	144	80	43	293	48.08	30.35
20220107	3,047,854	293,471	10.39	1,628,439	53.43	559	145	82	45	287	47.94	30.10
20211230	3,047,854	294,954	10.33	1,614,678	52.98	549	145	75	44	285	47.66	30.45
20211224	3,047,854	296,344	10.28	1,609,098	52.79	545	145	71	47	282	47.49	29.85
20211217	3,047,854	297,648	10.24	1,597,097	52.40	556	147	74	49	286	46.95	30.00
20211210	3,047,854	298,336	10.22	1,596,938	52.40	548	143	74	44	287	47.16	29.75
20211203	3,047,854	303,064	10.06	1,550,810	50.88	548	143	77	44	284	45.56	30.15
20211126	3,047,854	303,047	10.06	1,532,790	50.29	549	143	80	45	281	44.86	27.45
20211119	3,047,854	303,822	10.03	1,525,764	50.06	552	146	76	49	281	44.55	27.65
20211112	3,047,854	304,689	10.00	1,524,372	50.01	547	141	71	54	281	44.55	26.80
20211105	3,047,854	304,471	10.01	1,527,923	50.13	547	140	70	53	284	44.73	26.20
20211029	3,047,854	304,120	10.02	1,538,550	50.48	549	143	75	50	281	45.00	26.00
20211022	3,047,854	304,984	9.99	1,536,205	50.40	538	136	70	51	281	45.14	26.25
20211015	3,047,854	307,012	9.93	1,506,362	49.42	545	139	73	53	280	43.97	25.15
20211008	3,047,854	307,637	9.91	1,498,815	49.18	547	139	76	52	280	43.70	24.65
20211001	3,047,854	307,889	9.90	1,503,584	49.33	545	132	77	51	285	43.97	24.40
20210924	3,047,854	307,798	9.90	1,506,539	49.43	549	131	84	51	283	43.93	24.70
20210917	3,047,854	307,973	9.90	1,506,052	49.41	550	130	84	53	283	43.88	25.20
20210910	3,047,854	307,419	9.91	1,515,216	49.71	550	129	77	53	291	44.36	25.05
20210903	3,047,854	307,817	9.90	1,516,947	49.77	555	135	79	52	289	44.29	25.30
20210827	3,047,854	308,015	9.90	1,519,287	49.85	552	136	77	49	290	44.46	25.00
20210820	3,047,854	307,590	9.91	1,527,245	50.11	557	136	76	55	290	44.57	24.35
20210813	3,047,854	307,581	9.91	1,547,357	50.77	565	133	88	48	296	45.22	25.05
20210806	3,047,854	305,527	9.98	1,590,603	52.19	573	133	85	54	301	46.54	27.50
20210730	3,047,854	302,086	10.09	1,612,628	52.91	566	129	82	49	306	47.55	27.20
20210723	3,047,854	301,309	10.12	1,622,138	53.22	568	131	81	46	310	47.93	27.10
20210716	3,047,854	299,451	10.18	1,649,075	54.11	570	126	81	49	314	48.82	27.90
20210709	3,047,854	295,745	10.31	1,685,649	55.31	572	134	75	51	312	49.96	28.55
20210702	3,047,854	293,296	10.39	1,704,297	55.92	573	133	79	48	313	50.59	28.65
20210625	3,047,854	288,222	10.57	1,748,001	57.35	571	126	75	50	320	52.20	31.15
20210618	3,047,854	285,604	10.67	1,772,789	58.17	573	129	77	48	319	52.95	32.05
20210611	3,047,854	285,042	10.69	1,772,244	58.15	562	121	73	49	319	53.09	31.30
20210604	3,047,854	285,363	10.68	1,773,995	58.20	562	128	72	49	313	53.08	32.10
20210528	3,047,854	286,674	10.63	1,766,566	57.96	561	130	71	51	309	52.76	31.80
20210521	3,047,854	287,852	10.59	1,765,093	57.91	552	124	71	46	311	52.96	30.90
20210514	3,047,854	278,623	10.94	1,794,775	58.89	554	123	75	43	313	53.96	29.35
20210507	3,047,854	278,324	10.95	1,796,156	58.93	557	123	77	48	309	53.82	34.15
20210429	3,047,854	284,063	10.73	1,758,772	57.71	564	121	78	57	308	52.31	34.30
20210423	3,047,854	285,678	10.67	1,749,481	57.40	567	122	80	60	305	51.85	34.50
20210416	3,047,854	277,573	10.98	1,755,511	57.60	553	117	82	53	301	52.29	34.15
20210409	3,047,854	278,453	10.95	1,740,299	57.10	554	115	77	58	304	51.83	32.10
20210401	3,047,854	281,059	10.84	1,718,206	56.37	553	116	75	61	301	51.08	31.65
20210326	3,047,855	278,768	10.93	1,728,926	56.73	548	121	72	59	296	51.44	30.80
20210319	3,047,854	289,310	10.53	1,622,793	53.24	549	119	84	56	290	47.83	30.40
20210312	3,047,854	291,043	10.47	1,601,172	52.53	551	121	79	56	295	47.18	27.55
20210305	3,047,854	294,204	10.36	1,573,260	51.62	546	121	79	51	295	46.41	26.40
20210226	3,047,854	292,012	10.44	1,586,535	52.05	541	116	79	52	294	46.88	26.85
20210219	3,047,854	294,311	10.36	1,568,523	51.46	548	127	74	57	290	46.08	26.95
20210209	3,047,854	294,759	10.34	1,563,929	51.31	551	129	76	53	293	45.96	26.50
20210205	3,047,854	296,331	10.29	1,551,489	50.90	552	133	75	53	291	45.51	26.50
20210129	3,047,854	292,078	10.44	1,589,900	52.16	541	131	76	46	288	46.98	27.05
20210122	3,047,854	297,072	10.26	1,511,309	49.59	553	145	79	49	280	44.01	23.90
20210115	3,047,854	297,231	10.25	1,512,015	49.61	549	145	80	47	277	44.08	24.90
20210108	3,047,854	304,616	10.01	1,445,148	47.42	549	146	83	48	272	41.79	24.90
20201231	3,047,854	305,900	9.96	1,440,659	47.27	541	142	76	47	276	41.91	23.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.77	10.47	6.35	3.18	2.69	3.10	2.04	1.67	4.32	3.53	3.40	2.08	1.85	1.52	52.96
20240403	0.77	10.90	6.58	3.35	2.83	3.22	2.13	1.72	4.34	3.61	3.38	2.07	1.94	1.38	51.70
20240329	0.77	10.91	6.61	3.34	2.86	3.21	2.13	1.71	4.34	3.61	3.43	2.06	2.05	1.33	51.56
20240322	0.77	10.68	6.51	3.30	2.78	3.13	2.08	1.70	4.31	3.56	3.35	2.14	2.05	1.30	52.27
20240315	0.77	10.51	6.39	3.21	2.73	3.09	2.05	1.67	4.27	3.51	3.30	2.17	1.92	1.35	52.97
20240308	0.78	10.48	6.38	3.22	2.75	3.11	2.06	1.67	4.21	3.54	3.25	2.26	1.87	1.44	52.92
20240301	0.78	10.49	6.36	3.21	2.72	3.06	2.05	1.67	4.24	3.50	3.18	2.19	1.97	1.32	53.18
20240223	0.78	10.40	6.23	3.14	2.63	2.99	2.02	1.66	4.17	3.43	3.27	2.14	2.02	1.23	53.82
20240216	0.77	9.99	6.03	3.07	2.58	2.95	1.96	1.58	4.11	3.37	3.21	2.19	2.03	1.26	54.82
20240205	0.77	9.91	6.00	3.04	2.56	2.94	1.95	1.59	4.09	3.38	3.22	2.19	2.02	1.24	55.03
20240202	0.77	9.88	5.97	3.04	2.54	2.92	1.96	1.57	4.05	3.40	3.15	2.19	2.09	1.27	55.11
20240126	0.78	9.89	5.92	3.00	2.54	2.91	1.95	1.57	4.03	3.37	3.02	2.29	2.01	1.26	55.38
20240119	0.77	9.64	5.82	2.99	2.49	2.91	1.94	1.58	4.04	3.36	3.03	2.17	2.00	1.24	55.96
20240112	0.77	9.38	5.63	2.90	2.42	2.84	1.90	1.56	4.04	3.31	3.06	2.29	1.81	1.36	56.66
20240105	0.77	8.74	5.32	2.81	2.31	2.75	1.87	1.49	4.00	3.25	3.16	2.20	1.84	1.45	57.97
20231229	0.77	8.57	5.28	2.81	2.32	2.74	1.86	1.54	4.07	3.36	3.16	2.33	1.79	1.42	57.90
20231222	0.76	8.52	5.41	2.91	2.37	2.87	1.91	1.61	4.18	3.54	3.25	2.31	1.80	1.39	57.09
20231215	0.76	9.06	5.86	3.13	2.55	3.13	2.08	1.73	4.53	3.71	3.28	2.23	1.94	1.28	54.65
20231208	0.76	9.21	6.00	3.22	2.63	3.22	2.11	1.72	4.65	3.77	3.28	2.30	1.72	1.29	54.04
20231201	0.76	9.19	5.95	3.20	2.62	3.17	2.09	1.69	4.56	3.74	3.12	2.23	1.73	1.32	54.53
20231124	0.77	9.09	5.85	3.16	2.57	3.13	2.06	1.68	4.46	3.67	3.06	2.24	1.80	1.17	55.23
20231117	0.77	9.07	5.84	3.15	2.57	3.13	2.04	1.68	4.44	3.69	3.03	2.27	1.85	1.27	55.13
20231110	0.77	9.00	5.78	3.13	2.55	3.12	2.03	1.66	4.40	3.66	3.09	2.24	1.75	1.26	55.49
20231103	0.77	8.99	5.76	3.13	2.54	3.11	2.05	1.68	4.39	3.70	3.13	2.31	1.69	1.26	55.40
20231027	0.77	8.99	5.77	3.11	2.55	3.10	2.06	1.66	4.41	3.70	3.22	2.30	1.74	1.43	55.11
20231020	0.77	9.01	5.78	3.12	2.54	3.11	2.06	1.67	4.42	3.65	3.27	2.29	1.71	1.49	55.05
20231013	0.77	8.96	5.73	3.09	2.51	3.05	2.04	1.64	4.41	3.55	3.28	2.26	1.75	1.41	55.48
20231006	0.77	8.97	5.74	3.09	2.52	3.06	2.05	1.65	4.41	3.60	3.27	2.23	1.75	1.34	55.49
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	47.05	45.50	51.00	45.00	-1.30	47.17	526,038	-
2024-03	45.50	46.80	48.50	44.20	1.65	45.91	778,607	25.55
2024-02	46.20	45.15	49.75	44.85	-0.90	46.51	605,254	19.86
2024-01	54.20	46.05	54.40	44.60	-7.75	47.32	1,588,106	52.11
2023-12	35.05	53.80	56.30	34.15	18.60	41.33	1,626,437	53.36
2023-11	34.40	35.20	35.80	33.10	1.10	34.75	673,565	22.10
2023-10	36.35	34.10	38.35	34.10	-2.20	35.99	283,643	9.31
2023-09	36.30	36.30	38.80	36.00	-0.30	37.16	265,657	8.72
2023-08	35.25	36.60	39.25	33.35	1.60	36.58	585,316	19.20
2023-07	31.50	35.00	41.25	31.25	3.65	34.61	932,904	30.61
2023-06	30.80	31.35	35.30	30.30	2.00	33.01	839,376	27.54
2023-05	30.25	30.85	31.20	28.05	0.60	30.22	396,062	12.99
2023-04	27.90	30.25	30.35	27.90	2.10	29.23	235,914	7.74
2023-03	25.40	28.15	28.60	25.15	2.80	26.71	236,747	7.77
2023-02	24.85	25.35	25.95	24.45	0.40	25.38	150,516	4.94
2023-01	23.50	24.95	25.10	23.35	1.40	24.19	94,458	3.10
2022-12	24.75	23.55	25.10	22.70	-1.05	23.43	199,416	6.54
2022-11	22.15	24.60	25.20	22.05	2.50	24.16	263,363	8.64
2022-10	21.65	22.10	22.70	21.20	0.20	21.96	212,920	6.99
2022-09	21.85	21.90	22.45	20.65	-0.10	21.73	252,538	8.29
2022-08	22.60	22.00	22.75	21.75	-0.60	22.16	285,765	9.38
2022-07	21.70	22.60	23.10	20.50	0.90	21.93	369,291	12.12
2022-06	29.10	21.70	29.50	21.60	-3.80	27.01	348,006	11.42
2022-05	27.50	29.10	29.75	27.20	1.50	28.21	370,602	12.16
2022-04	29.75	27.60	29.80	26.65	-2.35	28.19	266,170	8.73
2022-03	28.70	29.95	30.95	26.50	1.15	29.38	385,409	12.65
2022-02	28.55	28.80	30.30	28.35	0.45	29.20	268,523	8.81
2022-01	30.70	28.35	31.15	28.30	-2.10	30.09	315,787	10.36
2021-12	28.15	30.45	30.90	27.50	2.75	29.70	569,179	18.67
2021-11	26.25	27.70	29.00	26.00	1.40	26.95	356,799	11.71
2021-10	24.70	26.00	26.95	23.45	1.25	25.32	255,519	8.38
2021-09	25.05	24.75	25.75	24.30	-0.45	24.91	224,905	7.38
2021-08	27.30	25.20	29.70	24.20	-2.00	25.77	459,492	15.08
2021-07	29.40	27.20	29.45	26.65	-2.10	27.93	407,327	13.36
2021-06	32.05	29.30	32.40	29.10	-1.20	31.31	476,922	15.65
2021-05	34.10	31.90	35.50	27.35	-2.40	31.62	954,971	31.33
2021-04	31.85	34.30	35.85	31.10	3.70	33.53	534,842	17.55
2021-03	27.20	31.45	32.45	26.15	4.60	28.79	913,220	29.96
2021-02	27.05	26.85	28.00	25.30	0.40	26.52	675,658	22.17
2021-01	23.70	27.05	29.30	23.25	2.80	24.85	1,184,519	38.86
2020-12	23.15	23.65	25.30	22.85	0.50	23.80	552,704	18.13
2020-11	23.90	23.15	24.10	17.40	1.40	22.75	524,172	17.20
2020-10	25.00	23.85	25.65	23.15	-0.95	24.54	559,265	18.35
2020-09	23.40	24.80	26.70	23.15	1.45	24.74	787,415	25.61
2020-08	20.45	23.35	24.60	20.10	3.05	22.73	998,228	32.46
2020-07	17.95	20.30	21.65	17.20	2.80	18.82	780,301	25.38
2020-06	16.50	17.90	18.20	16.45	1.55	17.52	245,426	7.98
2020-05	16.05	16.35	16.60	15.80	-0.30	16.26	216,621	7.04
2020-04	15.75	16.65	16.90	15.00	1.05	15.86	306,436	9.97
2020-03	15.95	15.60	16.60	12.80	-0.75	14.82	435,802	14.17
2020-02	16.50	16.35	17.45	16.10	-0.55	16.82	139,595	4.54
2020-01	17.90	16.90	18.40	16.55	-0.95	17.68	129,422	4.21
2019-12	18.05	17.85	18.65	17.70	-0.10	18.02	165,990	5.40
2019-11	17.80	17.95	18.80	17.70	0.15	18.08	170,371	5.54
2019-10	17.80	17.80	18.30	17.30	0.00	17.74	120,483	3.92
2019-09	17.20	17.80	18.90	17.05	0.60	17.67	176,323	5.73
2019-08	18.85	17.20	18.95	16.40	-1.75	17.21	167,450	5.45
2019-07	19.55	18.95	19.70	18.70	0.10	19.19	130,571	4.25
2019-06	18.85	19.25	19.80	18.70	0.20	19.24	95,563	3.11
2019-05	20.90	19.05	21.10	18.25	-1.90	19.21	151,822	4.94
2019-04	19.85	20.95	22.25	19.80	1.20	20.87	204,235	6.64
2019-03	20.35	19.75	21.00	19.55	-0.60	20.12	144,504	4.70
2019-02	19.85	20.35	21.05	19.35	0.85	19.95	132,927	4.32
2019-01	19.65	19.50	20.05	17.15	0.05	19.03	163,351	5.31
2018-12	20.20	19.45	20.50	18.65	-0.45	19.50	168,802	5.49
2018-11	21.85	19.90	23.20	18.70	-1.80	20.34	337,258	10.96
2018-10	25.30	21.70	25.70	20.60	-3.85	22.60	314,249	10.21
2018-09	25.70	25.25	26.10	24.00	-0.45	24.86	255,413	8.30
2018-08	25.00	25.70	26.15	22.90	0.70	24.61	320,402	10.41
2018-07	25.10	25.00	26.15	22.60	0.65	24.59	315,259	10.25
2018-06	24.70	24.90	28.50	24.20	0.35	25.90	640,878	20.83
2018-05	22.80	24.55	25.75	21.30	1.75	23.75	686,430	22.31
2018-04	24.70	22.80	24.90	21.80	-1.90	22.96	418,408	13.60
2018-03	24.55	24.70	27.35	24.10	0.10	25.55	922,036	29.97
2018-02	27.90	24.60	27.95	23.25	-3.05	25.05	650,361	21.14
2018-01	24.15	27.65	33.75	23.50	3.50	26.84	1,832,222	59.56
2017-12	20.65	24.15	24.90	19.40	3.65	21.39	715,915	23.27
2017-11	15.65	20.50	22.15	15.50	4.90	18.95	1,004,913	32.66
2017-10	15.35	15.60	16.15	15.10	0.40	15.68	150,769	4.90
2017-09	15.40	15.20	16.60	14.90	0.00	15.75	294,848	9.58
2017-08	14.85	15.20	15.25	14.15	0.40	14.85	160,369	5.21
2017-07	15.95	14.85	16.10	14.75	-0.80	15.36	139,576	4.54
2017-06	16.65	15.95	16.80	15.50	-0.55	16.08	199,607	6.49
2017-05	14.50	16.50	17.10	14.35	2.25	15.28	296,385	9.62
2017-04	14.40	14.25	14.70	13.85	-0.15	14.20	103,823	3.37
2017-03	14.70	14.40	14.85	14.15	-0.35	14.48	149,566	4.85
2017-02	14.50	14.75	15.45	14.30	0.35	14.73	206,975	6.72
2017-01	13.05	14.40	14.70	13.00	1.30	13.70	158,985	5.16
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平