神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	3,047,854	361,534	8.43	1,245,685	40.87	349	109	52	33	155	36.94	35.20
20260522	3,047,854	356,811	8.54	1,219,628	40.02	351	109	59	29	154	36.03	29.55
20260515	3,047,854	357,873	8.52	1,206,905	39.60	356	117	53	33	153	35.50	27.70
20260508	3,047,854	359,195	8.49	1,200,519	39.39	347	113	51	34	149	35.38	27.80
20260430	3,047,854	361,082	8.44	1,185,979	38.91	359	109	65	34	151	34.66	27.60
20260424	3,047,854	361,486	8.43	1,187,605	38.97	357	108	65	35	149	34.69	27.65
20260417	3,047,854	363,786	8.38	1,184,134	38.85	361	108	62	35	156	34.63	28.70
20260410	3,047,854	367,012	8.30	1,159,620	38.05	363	111	62	30	160	33.92	27.20
20260402	3,047,854	367,948	8.28	1,159,509	38.04	360	108	63	32	157	33.88	27.05
20260327	3,047,854	368,404	8.27	1,163,581	38.18	350	101	61	30	158	34.25	27.40
20260320	3,047,854	367,112	8.30	1,167,429	38.30	353	106	63	31	153	34.20	27.80
20260313	3,047,854	361,158	8.44	1,181,067	38.75	363	109	69	31	154	34.48	27.35
20260306	3,047,854	364,018	8.37	1,153,642	37.85	366	114	71	29	152	33.51	26.90
20260226	3,047,854	365,779	8.33	1,143,279	37.51	367	119	64	33	151	33.11	27.40
20260211	3,047,854	367,517	8.29	1,139,390	37.38	369	117	68	37	147	32.82	27.10
20260206	3,047,854	369,683	8.24	1,128,245	37.02	373	125	61	40	147	32.42	26.55
20260130	3,047,854	361,916	8.42	1,164,661	38.21	378	125	65	34	154	33.70	25.10
20260123	3,047,854	359,907	8.47	1,202,289	39.45	370	120	61	37	152	35.01	26.60
20260116	3,047,854	358,721	8.50	1,225,545	40.21	372	120	61	35	156	35.84	27.15
20260109	3,047,854	357,987	8.51	1,232,000	40.42	363	122	59	26	156	36.33	26.25
20260102	3,047,854	355,672	8.57	1,255,007	41.18	357	112	59	26	160	37.25	26.40
20251226	3,047,854	352,829	8.64	1,282,246	42.07	356	110	61	25	160	38.17	25.20
20251219	3,047,854	352,023	8.66	1,295,880	42.52	358	111	68	20	159	38.60	25.90
20251212	3,047,854	350,198	8.70	1,322,310	43.38	356	106	68	24	158	39.42	26.60
20251205	3,047,854	347,343	8.77	1,355,072	44.46	347	100	71	18	158	40.68	27.05
20251128	3,047,854	345,508	8.82	1,377,833	45.21	342	103	64	23	152	41.40	27.25
20251121	3,047,854	342,707	8.89	1,404,525	46.08	415	119	63	29	204	41.86	27.95
20251114	3,047,854	341,578	8.92	1,425,865	46.78	422	117	65	32	208	42.48	29.05
20251107	3,047,854	341,271	8.93	1,427,556	46.84	419	116	64	34	205	42.50	30.15
20251031	3,047,854	342,053	8.91	1,423,961	46.72	420	114	69	35	202	42.27	30.05
20251023	3,047,854	342,358	8.90	1,429,250	46.89	417	113	68	33	203	42.56	31.05
20251017	3,047,854	343,659	8.87	1,416,416	46.47	417	110	74	37	196	41.94	30.65
20251009	3,047,854	344,371	8.85	1,417,723	46.52	420	113	76	35	196	41.93	29.95
20251003	3,047,854	344,984	8.83	1,416,928	46.49	419	114	75	34	196	41.94	30.15
20250926	3,047,854	344,347	8.85	1,434,274	47.06	424	116	71	38	199	42.48	30.75
20250919	3,047,854	343,579	8.87	1,452,721	47.66	424	115	76	35	198	43.08	31.30
20250912	3,047,854	343,847	8.86	1,456,164	47.78	416	116	70	38	192	43.21	31.30
20250905	3,047,854	336,964	9.05	1,492,419	48.97	414	113	70	37	194	44.47	33.40
20250829	3,047,854	338,020	9.02	1,491,738	48.94	410	106	71	33	200	44.68	29.55
20250822	3,047,854	338,001	9.02	1,493,390	49.00	413	102	79	33	199	44.58	29.75
20250815	3,047,854	337,859	9.02	1,498,366	49.16	415	105	74	35	201	44.74	29.35
20250808	3,047,854	335,676	9.08	1,522,550	49.95	412	100	74	32	206	45.69	30.30
20250801	3,047,854	336,393	9.06	1,517,698	49.80	414	102	74	32	206	45.51	32.05
20250725	3,047,854	337,735	9.02	1,510,831	49.57	414	102	79	27	206	45.33	31.90
20250718	3,047,854	338,642	9.00	1,505,134	49.38	410	105	80	28	197	45.03	30.95
20250711	3,047,854	339,649	8.97	1,498,167	49.15	417	105	80	32	200	44.69	30.25
20250704	3,047,854	339,426	8.98	1,506,195	49.42	420	106	83	31	200	44.90	29.95
20250627	3,047,854	337,885	9.02	1,524,384	50.02	423	108	82	29	204	45.54	30.90
20250620	3,047,854	338,355	9.01	1,516,245	49.75	414	102	73	34	205	45.42	31.60
20250613	3,047,854	337,677	9.03	1,526,260	50.08	421	106	74	33	208	45.70	36.40
20250606	3,047,854	338,258	9.01	1,529,293	50.18	424	108	73	37	206	45.68	36.20
20250529	3,047,854	338,966	8.99	1,517,833	49.80	425	115	71	37	202	45.23	34.70
20250523	3,047,854	339,232	8.98	1,517,617	49.79	431	117	73	40	201	45.07	35.15
20250516	3,047,854	339,778	8.97	1,514,480	49.69	438	123	70	39	206	44.96	36.20
20250509	3,047,854	340,560	8.95	1,508,974	49.51	432	122	70	37	203	44.87	34.10
20250502	3,047,854	340,904	8.94	1,508,397	49.49	429	120	71	34	204	44.96	34.05
20250425	3,047,854	341,289	8.93	1,503,934	49.34	431	123	72	34	202	44.73	32.85
20250418	3,047,854	341,760	8.92	1,507,634	49.47	427	117	70	34	206	45.02	31.45
20250411	3,047,854	340,380	8.95	1,523,950	50.00	435	122	77	33	203	45.35	30.60
20250402	3,047,854	341,168	8.93	1,527,277	50.11	439	117	79	37	206	45.36	37.05
20250328	3,047,854	341,575	8.92	1,526,059	50.07	436	113	74	39	210	45.45	37.55
20250321	3,047,854	340,412	8.95	1,532,055	50.27	437	115	79	35	208	45.62	38.30
20250314	3,047,854	340,767	8.94	1,526,313	50.08	432	116	72	35	209	45.60	37.95
20250307	3,047,854	339,970	8.97	1,531,186	50.24	437	115	76	35	211	45.65	38.20
20250227	3,047,854	339,686	8.97	1,535,834	50.39	438	113	75	37	213	45.79	39.15
20250221	3,047,854	340,211	8.96	1,531,761	50.26	437	115	74	37	211	45.66	40.50
20250214	3,047,854	341,031	8.94	1,525,238	50.04	435	112	75	39	209	45.41	39.40
20250207	3,047,854	341,930	8.91	1,519,827	49.87	439	115	79	39	206	45.10	38.70
20250122	3,047,854	342,249	8.91	1,512,574	49.63	431	113	74	36	208	45.10	37.20
20250117	3,047,854	342,388	8.90	1,512,513	49.63	433	112	75	36	210	45.09	37.55
20250110	3,047,854	342,327	8.90	1,516,157	49.75	432	110	74	32	216	45.39	37.15
20250103	3,047,854	341,454	8.93	1,530,390	50.21	440	114	74	36	216	45.67	39.00
20241227	3,047,854	343,423	8.87	1,507,914	49.47	443	113	74	36	220	44.94	38.60
20241220	3,047,854	344,750	8.84	1,495,950	49.08	440	112	73	33	222	44.66	37.20
20241213	3,047,854	344,426	8.85	1,502,144	49.29	445	118	74	35	218	44.69	36.85
20241206	3,047,854	344,959	8.84	1,498,574	49.17	448	116	80	33	219	44.53	38.55
20241129	3,047,854	345,301	8.83	1,495,321	49.06	447	110	79	37	221	44.42	37.85
20241122	3,047,854	345,906	8.81	1,492,040	48.95	450	112	79	36	223	44.32	37.05
20241115	3,047,854	345,531	8.82	1,499,884	49.21	460	112	80	42	226	44.39	38.00
20241108	3,047,854	342,130	8.91	1,533,651	50.32	461	112	83	36	230	45.62	40.40
20241101	3,047,854	342,414	8.90	1,538,039	50.46	461	113	81	35	232	45.82	40.05
20241025	3,047,854	342,670	8.89	1,539,329	50.51	461	111	80	36	234	45.90	41.30
20241018	3,047,854	343,550	8.87	1,536,240	50.40	464	109	77	37	241	45.86	41.85
20241011	3,047,854	346,040	8.81	1,520,822	49.90	469	113	76	38	242	45.26	41.25
20241004	3,047,854	344,277	8.85	1,546,605	50.74	473	111	76	40	246	46.07	40.65
20240927	3,047,854	344,330	8.85	1,551,090	50.89	474	107	78	40	249	46.22	41.65
20240920	3,047,854	344,826	8.84	1,552,352	50.93	488	115	81	40	252	46.08	42.10
20240913	3,047,854	345,724	8.82	1,547,498	50.77	486	114	82	41	249	45.89	41.85
20240906	3,047,854	346,653	8.79	1,542,987	50.63	495	117	80	42	256	45.72	42.10
20240830	3,047,854	346,998	8.78	1,548,666	50.81	500	120	76	45	259	45.83	43.75
20240823	3,047,854	347,094	8.78	1,549,588	50.84	502	116	81	47	258	45.76	43.05
20240816	3,047,854	348,402	8.75	1,541,498	50.58	504	116	78	47	263	45.57	42.80
20240809	3,047,854	348,315	8.75	1,550,493	50.87	501	114	76	45	266	46.00	42.00
20240802	3,047,854	350,778	8.69	1,546,520	50.74	511	117	82	44	268	45.75	44.75
20240726	3,047,854	352,465	8.65	1,547,571	50.78	511	124	76	42	269	45.84	45.50
20240719	3,047,854	353,743	8.62	1,549,904	50.85	519	124	80	42	273	45.82	46.20
20240712	3,047,854	352,077	8.66	1,567,780	51.44	513	124	78	35	276	46.67	47.70
20240705	3,047,854	346,324	8.80	1,604,375	52.64	514	118	75	40	281	47.91	47.30
20240628	3,047,854	345,968	8.81	1,610,664	52.85	519	116	81	41	281	48.00	46.85
20240621	3,047,854	343,603	8.87	1,631,969	53.54	517	124	75	39	279	48.77	48.10
20240614	3,047,854	334,968	9.10	1,694,046	55.58	523	118	75	44	286	50.75	49.80
20240607	3,047,854	330,986	9.21	1,726,262	56.64	524	119	80	42	283	51.72	49.65
20240531	3,047,854	319,223	9.55	1,784,365	58.54	537	123	77	44	293	53.54	52.90
20240524	3,047,854	297,360	10.25	1,858,263	60.97	544	119	78	46	301	55.93	57.50
20240517	3,047,854	306,212	9.95	1,773,989	58.20	541	119	83	44	295	53.13	48.15
20240510	3,047,854	309,346	9.85	1,758,207	57.69	535	116	79	46	294	52.68	47.80
20240503	3,047,854	314,028	9.71	1,723,195	56.54	543	122	80	48	293	51.36	45.50
20240426	3,047,854	315,044	9.67	1,719,170	56.41	548	126	81	49	292	51.10	44.55
20240419	3,047,854	316,546	9.63	1,713,660	56.23	553	123	86	45	299	50.96	43.80
20240412	3,047,854	305,528	9.98	1,781,032	58.44	570	129	82	52	307	52.97	48.50
20240403	3,047,854	312,482	9.75	1,740,704	57.11	566	128	86	47	305	51.70	46.10
20240329	3,047,854	313,044	9.74	1,737,835	57.02	565	127	91	45	302	51.57	46.80
20240322	3,047,854	308,314	9.89	1,761,009	57.78	574	132	91	44	307	52.27	45.95
20240315	3,047,854	304,997	9.99	1,780,937	58.43	573	135	85	46	307	52.97	45.85
20240308	3,047,854	304,206	10.02	1,783,356	58.51	579	140	83	49	307	52.93	44.50
20240301	3,047,854	304,411	10.01	1,788,705	58.69	573	136	87	45	305	53.19	46.00
20240223	3,047,854	303,051	10.06	1,805,338	59.23	569	132	89	42	306	53.82	45.75
20240216	3,047,854	294,739	10.34	1,838,291	60.31	575	135	90	43	307	54.82	48.65
20240205	3,047,854	293,537	10.38	1,843,576	60.49	574	135	89	42	308	55.03	46.30
20240202	3,047,854	293,059	10.40	1,849,108	60.67	576	135	92	43	306	55.11	45.95
20240126	3,047,854	293,431	10.39	1,858,109	60.96	583	142	89	43	309	55.38	45.70
20240119	3,047,854	288,343	10.57	1,871,047	61.39	575	134	88	42	311	55.97	45.95
20240112	3,047,854	283,994	10.73	1,893,649	62.13	573	140	80	46	307	56.67	47.00
20240105	3,047,854	272,313	11.19	1,934,553	63.47	570	135	81	49	305	57.97	48.25
20231229	3,047,854	270,111	11.28	1,934,300	63.46	577	143	79	48	307	57.90	53.80
20231222	3,047,854	267,195	11.41	1,908,407	62.61	584	143	80	47	314	57.09	45.30
20231215	3,047,854	276,160	11.04	1,832,545	60.13	569	138	85	44	302	54.66	37.00
20231208	3,047,854	279,095	10.92	1,809,771	59.38	566	142	76	44	304	54.05	35.20
20231201	3,047,854	278,745	10.93	1,823,511	59.83	556	138	76	45	297	54.53	34.85
20231124	3,047,854	276,677	11.02	1,842,758	60.46	552	138	79	40	295	55.23	35.50
20231117	3,047,854	276,564	11.02	1,845,123	60.54	550	140	81	43	286	55.14	34.15
20231110	3,047,854	275,303	11.07	1,851,955	60.76	548	138	77	43	290	55.50	34.15
20231103	3,047,854	275,091	11.08	1,849,516	60.68	549	143	74	43	289	55.41	34.35
20231027	3,047,854	275,281	11.07	1,847,277	60.61	553	142	76	49	286	55.12	35.10
20231020	3,047,854	275,833	11.05	1,845,644	60.56	554	141	75	51	287	55.05	35.20
20231013	3,047,854	274,993	11.08	1,856,733	60.92	556	139	77	48	292	55.49	36.35
20231006	3,047,854	275,186	11.08	1,854,165	60.84	552	137	77	46	292	55.50	37.55
20230928	3,047,854	275,507	11.06	1,845,071	60.54	552	141	77	49	285	55.06	36.30
20230922	3,047,854	275,507	11.06	1,851,366	60.74	551	138	78	47	288	55.37	36.70
20230915	3,047,854	275,195	11.08	1,855,632	60.88	548	142	73	46	287	55.57	37.95
20230908	3,047,854	275,741	11.05	1,852,907	60.79	545	142	77	39	287	55.60	37.60
20230901	3,047,854	277,755	10.97	1,838,698	60.33	546	144	78	39	285	55.07	36.40
20230825	3,047,854	276,476	11.02	1,852,970	60.80	535	136	73	41	285	55.72	36.25
20230818	3,047,854	277,725	10.97	1,839,704	60.36	534	133	73	45	283	55.23	37.40
20230811	3,047,854	283,083	10.77	1,810,077	59.39	523	133	75	40	275	54.33	36.45
20230804	3,047,854	284,784	10.70	1,784,152	58.54	523	129	80	39	275	53.51	34.80
20230728	3,047,854	285,790	10.66	1,784,841	58.56	524	131	77	40	276	53.54	35.75
20230721	3,047,854	282,352	10.79	1,809,628	59.37	514	131	71	39	273	54.50	35.40
20230714	3,047,854	279,060	10.92	1,806,695	59.28	516	137	72	38	269	54.31	34.10
20230707	3,047,854	280,800	10.85	1,787,677	58.65	521	143	75	38	265	53.50	31.30
20230630	3,047,854	280,408	10.87	1,783,441	58.51	519	146	74	40	259	53.28	31.35
20230621	3,047,854	280,851	10.85	1,790,533	58.75	511	137	69	40	265	53.81	33.70
20230616	3,047,854	278,585	10.94	1,807,389	59.30	507	138	66	41	262	54.37	33.35
20230609	3,047,854	278,644	10.94	1,793,519	58.85	519	146	71	38	264	53.76	34.20
20230602	3,047,854	278,107	10.96	1,772,753	58.16	512	145	74	37	256	53.07	33.95
20230526	3,047,854	278,701	10.94	1,770,775	58.10	510	144	72	38	256	53.05	30.95
20230519	3,047,854	281,596	10.82	1,748,282	57.36	515	149	69	42	255	52.19	30.70
20230512	3,047,854	283,488	10.75	1,736,511	56.97	504	149	65	41	249	51.91	30.20
20230505	3,047,854	282,864	10.77	1,727,134	56.67	508	150	71	46	241	51.32	28.20
20230428	3,047,854	285,082	10.69	1,706,325	55.98	511	153	72	37	249	50.82	30.25
20230421	3,047,854	286,738	10.63	1,690,000	55.45	513	158	69	37	249	50.29	29.90
20230414	3,047,854	288,342	10.57	1,673,118	54.89	507	149	73	38	247	49.78	28.95
20230407	3,047,854	289,602	10.52	1,659,173	54.44	502	151	70	39	242	49.31	28.35
20230331	3,047,854	290,051	10.51	1,655,600	54.32	501	147	70	40	244	49.22	28.15
20230324	3,047,854	291,223	10.47	1,647,387	54.05	490	141	67	38	244	49.17	28.00
20230317	3,047,854	292,718	10.41	1,633,467	53.59	490	142	67	39	242	48.69	27.00
20230310	3,047,854	293,284	10.39	1,628,958	53.45	491	139	69	38	245	48.59	25.80
20230303	3,047,854	293,235	10.39	1,632,610	53.57	494	142	66	41	245	48.61	25.65
20230224	3,047,854	293,143	10.40	1,631,732	53.54	491	137	66	45	243	48.56	25.35
20230217	3,047,854	293,650	10.38	1,627,662	53.40	491	136	68	46	241	48.36	25.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.73	13.27	9.21	4.67	4.37	5.07	3.23	2.68	6.84	5.30	3.69	1.77	1.18	0.98	36.93
20260522	0.73	13.02	9.31	4.79	4.45	5.16	3.28	2.78	7.02	5.46	3.92	1.77	1.33	0.87	36.02
20260515	0.73	13.07	9.37	4.81	4.47	5.21	3.29	2.77	7.08	5.59	3.95	1.90	1.20	0.99	35.49
20260508	0.73	13.15	9.39	4.85	4.47	5.23	3.31	2.76	7.10	5.52	4.04	1.84	1.14	1.02	35.38
20260430	0.74	13.24	9.46	4.86	4.52	5.22	3.35	2.84	7.16	5.60	4.06	1.77	1.45	1.02	34.65
20260424	0.74	13.26	9.45	4.84	4.51	5.20	3.36	2.82	7.08	5.57	4.14	1.76	1.45	1.05	34.69
20260417	0.74	13.39	9.52	4.84	4.53	5.17	3.39	2.83	7.09	5.56	4.03	1.77	1.38	1.05	34.63
20260410	0.74	13.54	9.64	4.92	4.58	5.24	3.45	2.88	7.22	5.60	4.08	1.82	1.38	0.91	33.91
20260402	0.74	13.60	9.66	4.92	4.58	5.26	3.42	2.88	7.15	5.65	4.03	1.76	1.41	0.98	33.88
20260327	0.74	13.61	9.65	4.91	4.57	5.25	3.40	2.88	7.08	5.65	4.04	1.64	1.36	0.91	34.25
20260320	0.75	13.62	9.63	4.89	4.57	5.20	3.41	2.84	7.09	5.61	4.03	1.75	1.41	0.94	34.19
20260313	0.75	13.34	9.53	4.92	4.54	5.27	3.38	2.82	7.09	5.55	4.01	1.77	1.55	0.94	34.48
20260306	0.75	13.51	9.62	4.99	4.64	5.35	3.47	2.85	7.21	5.70	4.00	1.85	1.60	0.87	33.50
20260226	0.75	13.61	9.69	5.00	4.66	5.37	3.47	2.90	7.20	5.73	4.07	1.93	1.45	1.00	33.11
20260211	0.75	13.67	9.75	5.01	4.69	5.36	3.47	2.91	7.19	5.69	4.05	1.90	1.54	1.12	32.81
20260206	0.75	13.78	9.80	5.03	4.74	5.42	3.48	2.93	7.30	5.66	4.04	2.02	1.36	1.20	32.41
20260130	0.75	13.39	9.56	4.97	4.64	5.37	3.46	2.85	7.15	5.56	4.02	2.03	1.46	1.01	33.69
20260123	0.75	13.31	9.42	4.85	4.51	5.27	3.33	2.80	6.92	5.36	3.98	1.96	1.37	1.10	35.00
20260116	0.75	13.26	9.31	4.81	4.45	5.17	3.29	2.75	6.78	5.24	3.93	1.95	1.36	1.05	35.83
20260109	0.76	13.22	9.26	4.81	4.41	5.16	3.29	2.73	6.79	5.18	3.92	2.00	1.31	0.76	36.32
20260102	0.76	13.10	9.13	4.77	4.31	5.08	3.21	2.67	6.63	5.24	3.88	1.84	1.31	0.76	37.25
20251226	0.76	12.97	9.02	4.73	4.21	5.02	3.15	2.65	6.56	5.08	3.74	1.79	1.36	0.73	38.17
20251219	0.75	12.94	8.97	4.67	4.16	4.96	3.14	2.57	6.54	4.95	3.76	1.80	1.52	0.58	38.60
20251212	0.75	12.85	8.87	4.59	4.09	4.88	3.04	2.51	6.45	4.84	3.68	1.73	1.52	0.70	39.42
20251205	0.75	12.74	8.72	4.45	4.00	4.73	2.95	2.48	6.31	4.69	3.66	1.65	1.59	0.52	40.68
20251128	0.75	12.65	8.62	4.42	3.94	4.68	2.92	2.42	6.12	4.67	3.54	1.69	1.44	0.67	41.39
20251121	0.75	12.47	8.47	4.32	3.84	4.56	2.80	2.38	6.00	4.67	3.60	1.95	1.41	0.85	41.86
20251114	0.76	12.43	8.38	4.23	3.79	4.46	2.76	2.33	5.88	4.57	3.59	1.90	1.46	0.93	42.47
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	38.70	43.40	44.20	38.70	8.20	41.55
2026-05	27.85	35.20	35.20	27.25	7.60	29.22
2026-04	27.70	27.60	29.20	26.85	0.80	27.61
2026-03	26.90	27.25	29.45	25.60	-0.15	27.22
2026-02	26.00	27.40	28.15	25.95	2.30	26.90
2026-01	26.40	25.10	27.65	25.05	-1.30	26.44
2025-12	27.25	26.40	28.00	25.00	-0.85	26.43
2025-11	30.15	27.25	30.95	27.05	-2.80	28.78
2025-10	31.15	30.05	31.70	29.00	-0.90	30.49
2025-09	29.50	30.95	35.60	28.60	1.40	31.05
2025-08	31.70	29.55	32.50	29.10	-2.60	30.37
2025-07	30.30	32.15	32.65	29.10	1.85	30.80
2025-06	34.25	30.30	36.90	30.10	-1.35	34.08
2025-05	34.50	34.70	36.80	33.25	-0.20	34.94
2025-04	35.55	34.90	37.10	27.05	-0.55	32.18
2025-03	38.65	35.45	39.25	35.15	-2.95	37.99
2025-02	37.20	39.15	40.70	37.20	1.95	39.06
2025-01	39.65	37.20	40.95	36.10	-2.60	37.76
2024-12	38.05	39.80	40.30	36.45	1.95	38.23
2024-11	39.90	37.85	42.10	37.05	-2.60	38.78
2024-10	41.25	40.45	42.70	39.90	-0.35	41.20
2024-09	44.00	40.80	44.05	40.00	-2.95	41.77
2024-08	44.50	43.75	45.90	38.30	-0.10	43.01
2024-07	47.00	43.85	48.60	43.00	-3.00	46.47
2024-06	54.40	46.85	54.60	45.80	-4.50	49.02
2024-05	45.00	52.90	60.50	44.30	7.75	50.09
2024-04	47.05	45.15	51.00	42.35	-1.65	45.85
2024-03	45.50	46.80	48.50	44.20	1.65	45.91
2024-02	46.20	45.15	49.75	44.85	-0.90	46.51
2024-01	54.20	46.05	54.40	44.60	-7.75	47.32
2023-12	35.05	53.80	56.30	34.15	18.60	41.33
2023-11	34.40	35.20	35.80	33.10	1.10	34.75
2023-10	36.35	34.10	38.35	34.10	-2.20	35.99
2023-09	36.30	36.30	38.80	36.00	-0.30	37.16
2023-08	35.25	36.60	39.25	33.35	1.60	36.58
2023-07	31.50	35.00	41.25	31.25	3.65	34.61
2023-06	30.80	31.35	35.30	30.30	2.00	33.01
2023-05	30.25	30.85	31.20	28.05	0.60	30.22
2023-04	27.90	30.25	30.35	27.90	2.10	29.23
2023-03	25.40	28.15	28.60	25.15	2.80	26.71
2023-02	24.85	25.35	25.95	24.45	0.40	25.38
2023-01	23.50	24.95	25.10	23.35	1.40	24.19
2022-12	24.75	23.55	25.10	22.70	-1.05	23.43
2022-11	22.15	24.60	25.20	22.05	2.50	24.16
2022-10	21.65	22.10	22.70	21.20	0.20	21.96
2022-09	21.85	21.90	22.45	20.65	-0.10	21.73
2022-08	22.60	22.00	22.75	21.75	-0.60	22.16
2022-07	21.70	22.60	23.10	20.50	0.90	21.93
2022-06	29.10	21.70	29.50	21.60	-3.80	27.01
2022-05	27.50	29.10	29.75	27.20	1.50	28.21
2022-04	29.75	27.60	29.80	26.65	-2.35	28.19
2022-03	28.70	29.95	30.95	26.50	1.15	29.38
2022-02	28.55	28.80	30.30	28.35	0.45	29.20
2022-01	30.70	28.35	31.15	28.30	-2.10	30.09
2021-12	28.15	30.45	30.90	27.50	2.75	29.70
2021-11	26.25	27.70	29.00	26.00	1.40	26.95
2021-10	24.70	26.00	26.95	23.45	1.25	25.32
2021-09	25.05	24.75	25.75	24.30	-0.45	24.91
2021-08	27.30	25.20	29.70	24.20	-2.00	25.77
2021-07	29.40	27.20	29.45	26.65	-2.10	27.93
2021-06	32.05	29.30	32.40	29.10	-1.20	31.31
2021-05	34.10	31.90	35.50	27.35	-2.40	31.62
2021-04	31.85	34.30	35.85	31.10	3.70	33.53
2021-03	27.20	31.45	32.45	26.15	4.60	28.79
2021-02	27.05	26.85	28.00	25.30	0.40	26.52
2021-01	23.70	27.05	29.30	23.25	2.80	24.85
2020-12	23.15	23.65	25.30	22.85	0.50	23.80
2020-11	23.90	23.15	24.10	17.40	1.40	22.75
2020-10	25.00	23.85	25.65	23.15	-0.95	24.54
2020-09	23.40	24.80	26.70	23.15	1.45	24.74
2020-08	20.45	23.35	24.60	20.10	3.05	22.73
2020-07	17.95	20.30	21.65	17.20	2.80	18.82
2020-06	16.50	17.90	18.20	16.45	1.55	17.52
2020-05	16.05	16.35	16.60	15.80	-0.30	16.26
2020-04	15.75	16.65	16.90	15.00	1.05	15.86
2020-03	15.95	15.60	16.60	12.80	-0.75	14.82
2020-02	16.50	16.35	17.45	16.10	-0.55	16.82
2020-01	17.90	16.90	18.40	16.55	-0.95	17.68
2019-12	18.05	17.85	18.65	17.70	-0.10	18.02
2019-11	17.80	17.95	18.80	17.70	0.15	18.08
2019-10	17.80	17.80	18.30	17.30	0.00	17.74
2019-09	17.20	17.80	18.90	17.05	0.60	17.67
2019-08	18.85	17.20	18.95	16.40	-1.75	17.21
2019-07	19.55	18.95	19.70	18.70	0.10	19.19
2019-06	18.85	19.25	19.80	18.70	0.20	19.24
2019-05	20.90	19.05	21.10	18.25	-1.90	19.21
2019-04	19.85	20.95	22.25	19.80	1.20	20.87
2019-03	20.35	19.75	21.00	19.55	-0.60	20.12
2019-02	19.85	20.35	21.05	19.35	0.85	19.95
2019-01	19.65	19.50	20.05	17.15	0.05	19.03
2018-12	20.20	19.45	20.50	18.65	-0.45	19.50
2018-11	21.85	19.90	23.20	18.70	-1.80	20.34
2018-10	25.30	21.70	25.70	20.60	-3.85	22.60
2018-09	25.70	25.25	26.10	24.00	-0.45	24.86
2018-08	25.00	25.70	26.15	22.90	0.70	24.61
2018-07	25.10	25.00	26.15	22.60	0.65	24.59
2018-06	24.70	24.90	28.50	24.20	0.35	25.90
2018-05	22.80	24.55	25.75	21.30	1.75	23.75
2018-04	24.70	22.80	24.90	21.80	-1.90	22.96
2018-03	24.55	24.70	27.35	24.10	0.10	25.55
2018-02	27.90	24.60	27.95	23.25	-3.05	25.05
2018-01	24.15	27.65	33.75	23.50	3.50	26.84
2017-12	20.65	24.15	24.90	19.40	3.65	21.39
2017-11	15.65	20.50	22.15	15.50	4.90	18.95
2017-10	15.35	15.60	16.15	15.10	0.40	15.68
2017-09	15.40	15.20	16.60	14.90	0.00	15.75
2017-08	14.85	15.20	15.25	14.15	0.40	14.85
2017-07	15.95	14.85	16.10	14.75	-0.80	15.36
2017-06	16.65	15.95	16.80	15.50	-0.55	16.08
2017-05	14.50	16.50	17.10	14.35	2.25	15.28
2017-04	14.40	14.25	14.70	13.85	-0.15	14.20
2017-03	14.70	14.40	14.85	14.15	-0.35	14.48
2017-02	14.50	14.75	15.45	14.30	0.35	14.73
2017-01	13.05	14.40	14.70	13.00	1.30	13.70
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平