神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	292,879	21,665	13.52	179,879	61.42	95	24	12	7	52	52.42	53.50
20200522	292,879	21,579	13.57	180,743	61.71	96	25	11	7	53	52.76	54.20
20200515	292,879	21,523	13.61	181,547	61.99	95	23	12	6	54	53.48	53.60
20200508	292,879	21,469	13.64	180,796	61.73	96	24	12	6	54	52.99	54.00
20200430	292,879	21,538	13.60	179,198	61.18	96	25	11	8	52	52.00	54.50
20200424	292,879	21,560	13.58	179,239	61.20	96	27	10	8	51	51.82	50.00
20200417	292,879	21,301	13.75	180,725	61.71	97	30	9	7	51	52.33	51.30
20200410	292,879	21,105	13.88	181,427	61.95	97	29	9	7	52	52.77	50.80
20200401	292,879	20,981	13.96	183,104	62.52	100	29	9	9	53	52.66	49.20
20200327	292,879	20,898	14.01	184,045	62.84	102	30	9	10	53	52.63	48.00
20200320	292,879	20,776	14.10	183,754	62.74	101	30	9	9	53	52.68	44.10
20200313	292,879	20,034	14.62	186,170	63.57	99	30	12	5	52	54.07	50.10
20200306	292,879	19,987	14.65	187,328	63.96	102	33	13	4	52	54.13	59.60
20200227	292,879	20,070	14.59	185,920	63.48	100	29	15	5	51	53.52	59.10
20200221	292,879	20,121	14.56	186,073	63.53	101	31	15	4	51	53.61	60.60
20200214	292,879	20,120	14.56	186,111	63.55	102	31	16	4	51	53.38	60.90
20200207	292,879	20,124	14.55	185,998	63.51	100	30	17	4	49	53.21	60.30
20200131	292,879	20,026	14.62	186,758	63.77	100	30	16	3	51	54.11	60.40
20200120	292,879	20,034	14.62	187,091	63.88	101	31	16	3	51	54.08	64.10
20200117	292,879	20,062	14.60	186,332	63.62	98	28	16	3	51	54.32	64.10
20200110	292,879	20,406	14.35	183,995	62.82	96	26	16	5	49	53.20	63.00
20200103	292,879	20,637	14.19	182,633	62.36	93	25	15	4	49	53.33	63.00
20191227	292,879	20,835	14.06	182,856	62.43	94	26	15	4	49	53.25	61.50
20191220	292,879	21,124	13.86	181,365	61.93	92	23	16	6	47	52.51	60.40
20191213	292,879	21,307	13.75	181,385	61.93	93	25	14	6	48	52.76	59.90
20191206	292,879	21,454	13.65	181,589	62.00	92	23	14	6	49	53.21	58.80
20191129	292,879	21,590	13.57	181,070	61.82	91	22	15	5	49	53.23	58.70
20191122	292,879	21,763	13.46	180,251	61.54	90	22	14	4	50	53.47	58.80
20191115	292,879	22,178	13.21	179,578	61.31	93	25	15	5	48	52.20	57.60
20191108	292,879	22,431	13.06	178,110	60.81	91	24	15	4	48	52.13	54.80
20191101	292,879	22,514	13.01	178,523	60.95	91	25	14	3	49	52.54	54.70
20191025	292,879	22,628	12.94	178,287	60.87	90	24	14	3	49	52.79	55.10
20191018	292,879	22,728	12.89	175,817	60.03	85	20	13	3	49	52.74	53.80
20191009	292,879	22,570	12.98	178,211	60.85	87	21	12	5	49	53.01	53.30
20191004	292,879	22,640	12.94	178,939	61.10	88	22	11	6	49	53.08	54.20
20190927	292,879	22,754	12.87	178,213	60.85	87	21	11	6	49	52.99	55.30
20190920	292,879	22,830	12.83	177,574	60.63	86	21	11	5	49	52.96	57.20
20190912	292,879	23,177	12.64	176,076	60.12	87	20	13	4	50	52.60	57.90
20190906	292,879	23,402	12.52	174,681	59.64	87	21	12	4	50	52.23	57.80
20190830	292,879	23,641	12.39	174,327	59.52	88	25	10	4	49	51.85	57.70
20190823	292,879	23,915	12.25	172,180	58.79	87	25	11	4	47	50.95	58.50
20190816	292,879	24,076	12.16	172,878	59.03	88	26	9	6	47	50.88	54.40
20190808	292,879	24,109	12.15	172,557	58.92	87	25	9	6	47	50.89	54.80
20190802	292,879	24,188	12.11	171,909	58.70	86	25	8	5	48	51.25	54.60
20190726	292,879	24,407	12.00	169,926	58.02	83	24	7	7	45	50.33	55.80
20190719	292,879	24,826	11.80	168,826	57.64	85	26	8	8	43	49.20	55.60
20190712	292,879	25,136	11.65	166,598	56.88	82	25	7	6	44	49.39	54.30
20190705	292,879	25,242	11.60	165,746	56.59	82	24	6	10	42	48.15	54.20
20190628	292,879	25,746	11.38	160,916	54.94	83	27	5	8	43	46.90	55.30
20190621	292,879	26,298	11.14	157,902	53.91	82	27	6	7	42	45.95	54.50
20190614	292,879	26,657	10.99	154,662	52.81	81	29	5	6	41	45.11	51.70
20190606	292,879	26,806	10.93	153,916	52.55	80	28	5	7	40	44.72	51.80
20190531	292,879	26,898	10.89	153,918	52.55	80	28	5	7	40	44.72	51.80
20190524	292,879	26,772	10.94	152,925	52.21	78	26	6	6	40	44.78	49.10
20190517	292,879	26,775	10.94	152,349	52.02	77	26	5	6	40	44.78	49.00
20190510	292,879	26,836	10.91	153,140	52.29	79	28	5	6	40	44.78	48.80
20190503	292,879	26,903	10.89	151,651	51.78	76	25	6	5	40	44.80	49.95
20190426	292,879	26,891	10.89	151,542	51.74	76	25	6	5	40	44.80	49.50
20190419	292,879	26,846	10.91	151,604	51.76	76	26	5	5	40	44.81	49.20
20190412	292,879	26,812	10.92	151,640	51.78	76	26	5	5	40	44.84	49.60
20190403	292,879	26,802	10.93	151,624	51.77	76	25	6	5	40	44.83	48.95
20190329	292,879	26,760	10.94	151,213	51.63	75	24	6	5	40	44.82	49.15
20190322	292,879	26,660	10.99	152,343	52.02	77	26	6	5	40	44.91	50.00
20190315	292,879	26,554	11.03	152,748	52.15	76	25	6	5	40	45.10	50.50
20190308	292,879	26,539	11.04	152,756	52.16	76	25	6	5	40	45.09	49.90
20190227	292,879	26,466	11.07	152,687	52.13	76	25	6	5	40	45.07	50.40
20190222	292,879	26,439	11.08	152,573	52.09	76	25	6	5	40	45.03	50.60
20190215	292,879	26,448	11.07	153,318	52.35	78	27	6	5	40	45.01	50.80
20190130	292,879	26,495	11.05	153,692	52.48	79	26	8	5	40	44.95	49.70
20190125	292,879	26,477	11.06	154,337	52.70	81	28	8	5	40	44.83	49.95
20190118	292,879	26,545	11.03	154,135	52.63	81	28	8	5	40	44.79	49.60
20190111	292,879	26,543	11.03	153,694	52.48	80	27	8	5	40	44.75	48.30
20190104	292,879	26,552	11.03	153,715	52.48	80	27	7	6	40	44.68	47.15
20181228	292,879	26,526	11.04	153,696	52.48	80	27	7	6	40	44.68	47.50
20181222	292,879	26,485	11.06	154,055	52.60	81	28	7	6	40	44.67	47.10
20181214	292,879	26,458	11.07	154,302	52.68	82	29	7	6	40	44.64	47.25
20181207	292,879	26,383	11.10	154,579	52.78	83	30	8	5	40	44.62	47.15
20181130	292,879	26,277	11.15	155,234	53.00	84	30	9	5	40	44.57	45.75
20181123	292,879	26,239	11.16	155,520	53.10	85	32	8	5	40	44.54	47.15
20181116	292,879	26,186	11.18	156,245	53.35	87	33	9	5	40	44.48	48.35
20181109	292,879	26,182	11.19	155,420	53.07	85	30	10	5	40	44.45	48.30
20181102	292,879	26,218	11.17	155,436	53.07	86	32	9	5	40	44.37	48.00
20181026	292,879	26,261	11.15	154,440	52.73	83	29	8	6	40	44.35	48.40
20181019	292,879	26,266	11.15	153,927	52.56	83	29	9	5	40	44.19	48.95
20181012	292,879	26,113	11.22	154,336	52.70	83	28	9	6	40	44.22	47.35
20181005	292,879	25,940	11.29	155,981	53.26	84	26	11	7	40	44.35	49.90
20180928	292,879	25,937	11.29	156,857	53.56	85	26	11	8	40	44.30	51.10
20180921	292,879	25,899	11.31	157,221	53.68	85	26	8	10	41	44.53	51.00
20180914	292,879	25,928	11.30	157,566	53.80	86	27	9	8	42	44.73	52.20
20180907	292,879	25,984	11.27	156,795	53.54	84	26	8	7	43	45.24	51.70
20180831	292,879	25,973	11.28	156,625	53.48	84	25	9	8	42	44.91	52.50
20180824	292,879	25,944	11.29	156,547	53.45	83	25	8	8	42	45.08	52.60
20180817	292,879	25,970	11.28	156,813	53.54	84	26	8	8	42	45.07	53.00
20180810	292,879	26,020	11.26	157,349	53.72	86	28	8	9	41	44.65	53.40
20180803	292,879	26,258	11.15	155,117	52.96	83	26	7	9	41	44.42	53.00
20180727	292,879	26,433	11.08	155,428	53.07	84	27	9	8	40	44.08	53.20
20180720	292,879	26,566	11.02	154,692	52.82	83	27	9	7	40	44.16	51.80
20180713	292,879	26,661	10.99	153,832	52.52	82	26	9	7	40	44.09	51.70
20180706	292,879	26,628	11.00	154,579	52.78	85	29	9	7	40	43.80	50.80
20180629	292,879	26,584	11.02	152,796	52.17	82	26	10	6	40	43.64	53.70
20180622	292,879	26,700	10.97	152,412	52.04	84	29	9	6	40	43.24	53.30
20180615	292,879	26,659	10.99	152,097	51.93	81	26	10	4	41	44.00	53.70
20180608	292,879	26,807	10.93	151,856	51.85	80	25	9	5	41	44.08	54.40
20180601	292,879	26,845	10.91	151,809	51.83	79	23	11	4	41	44.20	51.80
20180525	292,879	26,664	10.98	151,728	51.81	78	22	10	5	41	44.27	51.30
20180518	292,879	26,520	11.04	152,063	51.92	78	22	10	4	42	44.72	51.30
20180511	292,879	26,414	11.09	152,845	52.19	78	22	10	4	42	45.00	51.70
20180504	292,879	26,245	11.16	153,664	52.47	79	24	9	5	41	44.78	50.30
20180427	292,879	26,203	11.18	152,988	52.24	78	24	8	5	41	44.73	50.90
20180420	292,879	25,984	11.27	155,896	53.23	84	28	10	5	41	44.69	53.10
20180413	292,879	25,825	11.34	157,584	53.81	86	27	12	5	42	44.84	53.80
20180403	292,879	25,473	11.50	160,062	54.65	88	28	12	5	43	45.59	54.60
20180331	292,879	25,391	11.53	160,197	54.70	87	28	11	5	43	45.78	55.70
20180323	292,879	25,374	11.54	159,687	54.52	87	27	12	6	42	45.32	55.00
20180316	292,879	25,125	11.66	159,204	54.36	86	27	11	7	41	45.03	55.00
20180309	292,879	25,085	11.68	159,804	54.56	87	27	12	7	41	45.08	54.20
20180302	292,879	24,800	11.81	161,761	55.23	90	29	13	6	42	45.54	54.30
20180223	292,879	24,732	11.84	161,949	55.30	88	27	13	6	42	45.87	55.00
20180214	292,879	24,562	11.92	162,888	55.62	89	28	13	6	42	45.98
20180209	292,879	24,493	11.96	163,180	55.72	88	27	12	7	42	46.13	53.40
20180202	292,879	24,504	11.95	163,824	55.94	88	25	15	6	42	46.29	56.40
20180126	292,879	24,495	11.96	164,616	56.21	88	22	16	8	42	46.29	56.80
20180119	292,879	24,409	12.00	166,021	56.69	89	22	15	9	43	46.84	57.00
20180112	292,879	24,481	11.96	166,667	56.91	90	27	11	9	43	47.07	57.30
20180105	292,879	24,371	12.02	167,538	57.20	89	23	15	8	43	47.35	56.90
20171229	292,879	24,261	12.07	168,790	57.63	90	25	14	7	44	47.96	57.50
20171222	292,879	24,275	12.07	169,140	57.75	91	27	13	7	44	47.96	57.40
20171215	292,879	24,488	11.96	167,716	57.26	89	25	13	7	44	47.82	58.00
20171208	292,879	24,788	11.82	164,492	56.16	86	21	14	7	44	47.29	56.30
20171201	292,879	25,099	11.67	162,030	55.32	83	20	13	8	42	46.48	54.70
20171124	292,879	25,099	11.67	161,732	55.22	83	20	14	7	42	46.46	54.00
20171117	292,879	25,103	11.67	162,427	55.46	85	22	13	7	43	46.71	53.20
20171110	292,879	24,944	11.74	162,520	55.49	84	20	14	7	43	46.80	52.90
20171103	292,879	24,799	11.81	164,806	56.27	87	25	11	8	43	47.09	54.60
20171027	292,879	24,845	11.79	164,799	56.27	87	27	9	7	44	47.42	55.20
20171020	292,879	24,879	11.77	164,652	56.22	88	28	10	5	45	47.64	55.20
20171013	292,879	24,883	11.77	164,894	56.30	89	28	11	5	45	47.44	56.00
20171006	292,879	25,026	11.70	163,511	55.83	89	28	11	6	44	46.75	55.80
20170930	292,879	25,021	11.71	163,286	55.75	89	27	13	5	44	46.63	54.90
20170922	292,879	25,123	11.66	163,907	55.96	93	30	13	6	44	46.08	55.40
20170915	292,879	25,129	11.66	163,499	55.82	93	28	15	5	45	46.10	56.40
20170908	292,879	25,426	11.52	160,838	54.92	91	28	13	6	44	45.40	55.80
20170901	292,879	25,520	11.48	159,359	54.41	90	28	11	8	43	44.66	55.10
20170825	292,879	25,486	11.49	159,633	54.50	92	30	12	7	43	44.54	54.70
20170818	292,879	25,286	11.58	159,415	54.43	90	25	17	5	43	44.69	54.50
20170811	292,879	25,293	11.58	159,848	54.58	91	28	15	5	43	44.70	53.20
20170804	292,879	25,117	11.66	161,196	55.04	92	27	17	6	42	44.53	54.20
20170728	292,879	24,863	11.78	162,419	55.46	92	25	17	8	42	44.69	54.60
20170721	292,879	24,494	11.96	163,713	55.90	92	25	15	8	44	45.58	54.60
20170714	292,879	23,982	12.21	167,526	57.20	95	26	18	8	43	46.09	57.60
20170707	292,879	23,790	12.31	168,543	57.55	97	25	19	8	45	46.39	59.90
20170630	292,879	23,742	12.34	168,991	57.70	99	24	20	9	46	46.28	60.70
20170623	292,879	23,696	12.36	169,012	57.71	99	25	18	10	46	46.13	60.80
20170616	292,879	23,670	12.37	167,357	57.14	94	22	16	8	48	47.19	61.40
20170609	292,879	23,579	12.42	168,688	57.60	96	24	14	10	48	47.17	63.50
20170603	292,879	23,410	12.51	171,166	58.44	96	21	18	8	49	48.19	63.40
20170526	292,879	23,765	12.32	167,780	57.29	96	25	12	10	49	47.18	62.10
20170519	292,879	23,680	12.37	168,084	57.39	96	25	11	11	49	47.29	61.50
20170512	292,879	23,598	12.41	167,261	57.11	94	24	14	8	48	47.47	63.30
20170505	292,879	23,631	12.39	167,336	57.13	96	28	13	8	47	46.92	61.30
20170428	292,879	23,838	12.29	166,800	56.95	97	26	16	8	47	46.66	62.50
20170421	292,879	24,344	12.03	162,800	55.59	94	29	12	7	46	45.79	58.70
20170414	292,879	24,318	12.04	161,956	55.30	93	26	13	7	47	45.82	57.40
20170407	292,879	24,306	12.05	163,346	55.77	95	29	11	7	48	46.20	58.90
20170331	292,879	24,385	12.01	162,414	55.45	95	28	12	6	49	46.14	58.80
20170324	292,879	24,488	11.96	162,052	55.33	95	28	11	5	51	46.51	60.00
20170317	292,879	24,692	11.86	161,944	55.29	97	28	14	4	51	46.20	60.40
20170310	292,879	24,835	11.79	161,390	55.10	96	29	13	6	48	45.35	59.20
20170303	292,879	25,062	11.69	159,481	54.45	93	26	12	6	49	45.56	60.10
20170224	292,879	25,332	11.56	158,568	54.14	94	27	13	8	46	44.17	59.80
20170218	292,879	25,530	11.47	157,480	53.77	91	25	15	5	46	44.50	58.50
20170210	292,879	25,988	11.27	153,032	52.25	87	24	15	4	44	43.52	55.10
20170203	292,879	26,083	11.23	153,009	52.24	88	26	14	5	43	43.08	53.50
20170126	292,879	26,108	11.22	152,782	52.17	88	26	14	5	43	43.00
20170120	292,879	26,144	11.20	152,766	52.16	87	25	14	4	44	43.53	53.00
20170113	292,879	26,121	11.21	153,094	52.27	88	27	14	4	43	43.32	54.10
20170106	292,879	26,433	11.08	152,286	52.00	88	27	14	4	43	43.05	54.40
20161230	292,879	26,592	11.01	152,112	51.94	89	28	14	4	43	42.82	52.70
20161223	292,879	26,638	10.99	153,046	52.26	90	27	15	5	43	42.82	52.00
20161216	292,879	26,726	10.96	152,691	52.13	89	27	13	4	45	43.39	52.80
20161209	292,879	26,764	10.94	153,848	52.53	91	28	15	4	44	43.11	54.30
20161202	292,879	26,902	10.89	152,959	52.23	89	26	16	3	44	43.28	54.00
20161125	292,879	27,021	10.84	152,429	52.05	89	28	13	4	44	43.11	53.40
20161118	292,879	27,188	10.77	149,944	51.20	87	26	12	5	44	42.47	53.40
20161111	292,879	27,378	10.70	148,953	50.86	87	25	15	3	44	42.28	50.10
20161104	292,879	27,522	10.64	148,246	50.62	86	25	14	3	44	42.26	50.30
20161028	292,879	27,734	10.56	147,832	50.48	84	25	11	3	45	42.80	51.20
20161021	292,879	27,837	10.52	147,397	50.33	85	26	12	6	41	41.39	51.60
20161014	292,879	28,186	10.39	145,416	49.65	85	27	11	5	42	40.96	51.00
20161007	292,879	28,625	10.23	142,081	48.51	84	30	9	4	41	40.17	49.70
20160930	292,879	28,979	10.11	139,180	47.52	81	26	12	4	39	39.07	48.85
20160923	292,879	29,297	10.00	137,558	46.97	79	24	12	3	40	39.18	48.10
20160914	292,879	29,336	9.98	136,661	46.66	78	23	11	4	40	38.89	46.80
20160910	292,879	29,333	9.98	136,830	46.72	78	23	11	3	41	39.25	47.05
20160902	292,879	29,294	10.00	136,369	46.56	78	22	11	5	40	38.67	46.20
20160826	292,879	29,198	10.03	137,890	47.08	80	23	11	5	41	39.04	47.80
20160819	292,879	29,279	10.00	138,208	47.19	80	21	13	4	42	39.42	48.30
20160812	292,879	29,430	9.95	137,823	47.06	81	23	13	4	41	38.92	47.15
20160805	292,879	29,575	9.90	136,889	46.74	80	21	14	5	40	38.49	47.50
20160729	292,879	29,691	9.86	136,765	46.70	81	24	13	6	38	37.73	46.35
20160722	292,879	29,437	9.95	137,754	47.03	79	22	12	6	39	38.65	46.85
20160715	292,879	29,541	9.91	135,408	46.23	78	22	11	4	41	38.80	49.50
20160707	292,879	29,640	9.88	134,991	46.09	79	23	11	5	40	38.12	48.20
20160701	292,879	29,737	9.85	134,219	45.83	78	20	12	6	40	37.89	48.00
20160624	292,879	29,729	9.85	133,779	45.68	77	21	10	5	41	38.27	47.55
20160617	292,879	29,477	9.94	135,776	46.36	78	20	11	5	42	38.98	48.05
20160608	292,879	29,471	9.94	135,669	46.32	78	20	13	4	41	38.75	49.20
20160604	292,879	29,499	9.93	135,097	46.13	77	20	12	3	42	39.06	48.45
20160527	292,879	29,308	9.99	136,889	46.74	78	18	13	5	42	39.15	48.25
20160520	292,879	29,135	10.05	138,774	47.38	81	21	12	6	42	39.29	47.85
20160513	292,879	29,015	10.09	138,879	47.42	81	21	12	4	44	39.83	49.15
20160506	292,879	29,169	10.04	137,079	46.80	80	17	12	9	42	38.54	52.00
20160429	292,879	29,438	9.95	135,993	46.43	82	20	14	8	40	37.57	50.90
20160422	292,879	29,754	9.84	132,907	45.38	79	17	15	8	39	36.73	50.20
20160415	292,879	30,314	9.66	128,928	44.02	76	19	14	6	37	35.87	49.95
20160408	292,879	30,519	9.60	129,484	44.21	77	21	13	5	38	36.29	46.60
20160401	292,879	30,347	9.65	130,382	44.52	77	21	12	6	38	36.52	46.80
20160325	292,879	30,051	9.75	131,578	44.93	75	18	11	7	39	37.27	46.75
20160318	292,879	29,738	9.85	131,808	45.00	74	16	12	6	40	37.84	47.80
20160311	292,879	29,501	9.93	135,449	46.25	76	16	13	6	41	38.81	50.30
20160304	292,879	29,656	9.88	135,393	46.23	77	16	13	5	43	39.05	49.20
20160226	292,879	29,734	9.85	135,255	46.18	78	20	10	4	44	39.27	48.95
20160219	309,848	29,788	10.40	151,896	49.02	78	20	9	5	44	42.49	46.85
20160205	309,848	29,818	10.39	151,950	49.04	79	21	9	6	43	42.06
20160130	309,848	29,934	10.35	151,610	48.93	81	23	9	6	43	41.66	45.80
20160122	309,848	29,724	10.42	153,467	49.53	80	21	10	5	44	42.64	44.70
20160115	309,848	29,622	10.46	153,588	49.57	81	22	13	3	43	42.43	45.50
20160108	309,848	29,592	10.47	154,983	50.02	82	24	11	4	43	42.69	46.30
20151231	309,848	29,658	10.45	154,097	49.73	78	23	10	3	42	43.11	47.20
20151225	309,848	29,556	10.48	155,026	50.03	78	23	9	4	42	43.36	46.70
20151218	309,848	29,346	10.56	156,940	50.65	79	22	10	4	43	43.94	47.00
20151211	309,848	29,354	10.56	157,253	50.75	81	24	9	6	42	43.24	48.65
20151204	309,848	29,216	10.61	157,757	50.91	80	21	8	6	45	44.17	48.20
20151127	309,848	29,152	10.63	158,135	51.04	79	20	9	6	44	44.18	50.00
20151120	309,848	29,229	10.60	158,367	51.11	81	20	11	5	45	44.17	50.70
20151113	309,848	29,287	10.58	157,781	50.92	80	21	9	5	45	44.19	50.00
20151106	309,848	29,100	10.65	159,565	51.50	81	18	10	7	46	44.48	51.20
20151030	309,848	28,993	10.69	160,220	51.71	81	19	10	6	46	44.79	51.60
20151023	309,848	29,103	10.65	160,695	51.86	82	23	7	5	47	45.25	53.00
20151016	309,848	29,412	10.53	158,605	51.19	82	23	7	8	44	43.66	50.30
20151008	309,848	29,559	10.48	155,772	50.27	80	24	9	5	42	43.03	49.95
20151002	309,848	29,577	10.48	155,483	50.18	80	22	9	7	42	42.89	48.50
20150925	309,848	29,530	10.49	155,135	50.07	80	23	9	6	42	42.83	47.95
20150918	309,848	29,446	10.52	154,757	49.95	78	19	7	9	43	42.90	49.45
20150911	309,848	29,481	10.51	155,308	50.12	81	21	9	8	43	42.56	49.00
20150904	309,848	29,441	10.52	155,220	50.10	82	21	12	8	41	41.95	48.60
20150828	309,848	29,544	10.49	155,425	50.16	85	24	14	8	39	40.94	47.80
20150821	309,848	29,375	10.55	158,587	51.18	85	25	10	8	42	42.85	47.40
20150814	309,848	29,202	10.61	160,150	51.69	86	25	10	7	44	43.58	51.30
20150807	309,848	29,240	10.60	158,406	51.12	86	25	12	7	42	42.52	47.90
20150731	309,848	29,229	10.60	158,156	51.04	84	25	11	6	42	42.94	49.50
20150724	309,848	28,897	10.72	161,069	51.98	85	23	13	6	43	43.85	51.50
20150717	309,848	28,694	10.80	162,075	52.31	90	26	15	7	42	42.90	55.00
20150709	309,848	28,601	10.83	162,965	52.60	93	27	17	6	43	42.87	54.00
20150703	309,848	28,405	10.91	164,933	53.23	97	28	17	9	43	42.42	59.20
20150626	309,848	28,448	10.89	164,062	52.95	95	25	18	7	45	42.89	59.40
20150618	309,848	28,473	10.88	163,898	52.90	94	24	16	8	46	43.19	60.30
20150612	309,848	28,238	10.97	165,931	53.55	95	23	15	11	46	43.42	59.80
20150605	309,848	28,168	11.00	165,555	53.43	93	23	17	9	44	43.43	61.50
20150529	309,848	28,650	10.81	162,906	52.58	95	26	18	7	44	42.31	62.10
20150522	309,848	29,291	10.58	157,980	50.99	94	27	17	9	41	40.29	61.90
20150515	309,848	30,124	10.29	151,425	48.87	91	26	18	8	39	38.43	60.40
20150508	309,848	30,732	10.08	149,255	48.17	90	28	16	8	38	37.72	56.80
20150430	309,848	28,357	10.93	168,186	54.28	73	23	12	7	31	45.77	57.10
2015-03	259,848	27,376	9.49	123,998	47.72	77	25	10	9	33	37.25	58.80
2015-02	259,848	28,523	9.11	116,186	44.71	68	22	11	6	29	35.38	56.40
2015-01	259,848	28,503	9.12	117,456	45.20	67	20	11	7	29	35.96	58.00
2014-12	259,848	28,793	9.02	117,563	45.24	67	21	10	6	30	36.65	55.20
2014-11	259,848	29,227	8.89	115,087	44.29	67	23	11	6	27	34.90	50.60
2014-10	259,848	28,875	9.00	118,012	45.42	70	26	10	5	29	36.09	48.60
2014-09	259,848	28,874	9.00	122,789	47.25	77	29	13	5	30	36.55	55.90
2014-08	259,848	28,997	8.96	124,056	47.74	78	29	14	4	31	37.08	59.20
2014-07	259,848	29,429	8.83	123,257	47.43	80	29	14	8	29	35.43	61.60
2014-06	259,848	30,288	8.58	118,599	45.64	78	28	15	6	29	34.29	59.20
2014-05	259,848	29,529	8.80	121,977	46.94	77	27	15	5	30	35.92
2014-04	259,848	28,284	9.19	127,383	49.02	83	26	15	10	32	36.69	62.60
2014-03	259,848	27,573	9.42	127,242	48.97	84	25	16	11	32	36.33	65.80
2014-02	259,848	27,002	9.62	126,947	48.85	83	23	15	9	36	37.41	65.50
2014-01	259,848	26,011	9.99	129,695	49.91	83	23	15	11	34	37.98	63.00
2013-12	259,848	26,819	9.69	127,534	49.08	78	22	12	8	36	39.07	62.80
2013-11	259,848	24,706	10.52	144,003	55.42	85	23	16	7	39	44.30	60.40
2013-10	259,848	22,564	11.52	160,800	61.88	96	31	15	6	44	50.06	60.70
2013-09	259,848	20,476	12.69	172,916	66.55	96	30	11	10	45	54.79	63.90
2013-08	259,848	18,952	13.71	181,617	69.89	97	32	11	10	44	57.72	65.60
2013-07	259,848	17,955	14.47	188,310	72.47	101	31	12	14	44	58.82	67.60
2013-06	259,848	16,418	15.83	194,538	74.87	97	27	14	13	43	61.60	74.40
2013-05	259,848	15,680	16.57	196,535	75.63	99	33	17	8	41	62.04	76.00
2013-04	259,848	15,125	17.18	198,846	76.52	101	30	21	7	43	63.01	81.60
2013-03	259,848	15,429	16.84	195,569	75.26	102	29	21	8	44	61.40	75.00
2013-02	259,848	15,561	16.70	193,908	74.62	104	32	18	10	44	60.41	76.60
2013-01	259,848	15,973	16.27	191,604	73.74	104	31	20	11	42	58.67	75.90
2012-12	259,848	18,043	14.40	185,780	71.50	93	33	16	7	37	58.51	66.00
2012-11	259,848	17,889	14.53	188,830	72.67	90	30	13	8	39	60.67	61.00
2012-10	259,848	17,026	15.26	194,081	74.69	94	29	17	9	39	61.63	61.90
2012-09	259,848	18,208	14.27	190,393	73.27	94	26	20	9	39	60.04	65.50
2012-08	259,848	17,948	14.48	193,302	74.39	98	29	19	10	40	60.68	65.70
2012-07	259,848	18,421	14.11	191,041	73.52	96	31	18	7	40	60.68	66.20
2012-06	259,848	17,414	14.92	194,767	74.95	101	35	19	9	38	60.22	68.00
2012-05	259,848	17,542	14.81	191,590	73.73	99	33	16	13	37	58.89	64.20
2012-04	259,848	17,842	14.56	191,247	73.60	99	31	18	14	36	58.06	68.70
2012-03	259,848	17,603	14.76	191,523	73.71	102	31	21	13	37	57.94	66.90
2012-02	259,848	16,870	15.40	192,543	74.10	95	24	21	10	40	60.52	69.80
2012-01	259,848	17,335	14.99	190,909	73.47	93	24	21	10	38	59.94	65.20
2011-12	259,848	17,735	14.65	192,832	74.21	97	25	23	11	38	59.72	55.50
2011-11	259,848	17,776	14.62	190,894	73.46	97	25	22	8	42	60.33	57.20
2011-10	259,848	16,425	15.82	196,152	75.49	107	33	19	11	44	60.72	66.80
2011-09	259,848	16,016	16.22	197,018	75.82	110	35	18	9	48	61.32	65.40
2011-08	259,848	15,931	16.31	195,112	75.09	112	32	19	10	51	60.65	79.00
2011-07	239,848	14,825	16.18	182,012	75.89	115	44	11	16	44	57.68	87.00
2011-06	239,848	15,653	15.32	174,753	72.86	105	38	11	14	42	56.77	86.50
2011-05	239,848	16,039	14.95	172,537	71.94	108	41	11	13	43	55.91	82.70
2011-04	239,848	15,406	15.57	173,313	72.26	105	32	17	10	46	57.13	83.80
2011-03	239,848	15,801	15.18	171,411	71.47	101	31	21	8	41	56.09	74.10
2011-02	239,848	16,137	14.86	173,813	72.47	99	30	14	11	44	58.20	68.10
2011-01	239,848	15,838	15.14	175,798	73.30	101	32	14	13	42	57.71
2010-12	239,848	16,071	14.92	176,662	73.66	101	32	12	13	44	58.67	65.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-05	53.00	53.50	56.80	52.50	-1.00	54.49	22,776	7.78
2020-04	49.45	54.50	54.60	48.00	5.05	50.73	23,804	8.13
2020-03	58.50	49.45	60.90	39.60	-9.65	51.20	38,454	13.13
2020-02	58.60	59.10	61.20	57.40	-1.30	60.10	15,062	5.14
2020-01	62.00	60.40	65.30	58.60	-1.60	62.85	20,173	6.89
2019-12	58.70	62.00	62.70	57.80	3.30	60.17	21,872	7.47
2019-11	55.00	58.70	59.50	54.10	3.70	57.04	17,210	5.88
2019-10	55.20	55.00	55.80	52.70	-0.30	54.33	18,203	6.22
2019-09	58.00	55.30	59.10	54.80	-2.40	57.33	23,247	7.94
2019-08	54.50	57.70	58.50	52.40	2.80	55.31	22,504	7.68
2019-07	55.70	54.90	56.80	52.30	2.10	55.22	33,769	11.53
2019-06	51.70	55.30	56.00	50.90	3.50	52.97	19,290	6.59
2019-05	49.60	51.80	52.50	48.00	2.20	49.53	10,096	3.45
2019-04	49.15	49.60	50.10	48.90	0.45	49.40	5,467	1.87
2019-03	50.50	49.15	50.70	48.70	-1.25	49.92	7,443	2.54
2019-02	49.70	50.40	51.30	49.50	0.70	50.63	4,375	1.49
2019-01	47.50	49.70	50.60	46.85	2.20	48.67	7,369	2.52
2018-12	47.10	47.50	48.45	47.00	1.75	47.27	4,148	1.42
2018-11	47.60	45.75	48.80	45.75	-1.95	47.84	5,550	1.90
2018-10	51.80	47.70	51.80	46.35	-2.60	48.66	14,545	4.97
2018-09	52.50	51.10	52.80	50.60	-1.40	51.46	8,084	2.76
2018-08	53.30	52.50	54.20	52.00	-0.80	53.05	13,086	4.47
2018-07	53.90	53.30	54.00	49.90	0.80	51.91	15,839	5.41
2018-06	51.60	53.70	54.80	51.50	2.30	53.43	16,999	5.80
2018-05	51.70	51.40	52.40	50.00	-0.30	51.25	12,492	4.27
2018-04	55.70	51.70	55.80	50.00	-4.00	53.06	19,713	6.73
2018-03	54.40	55.70	56.80	53.20	0.70	55.00	18,604	6.35
2018-02	56.20	55.00	56.70	52.10	-1.20	54.85	11,263	3.85
2018-01	57.50	56.20	58.70	56.00	-1.30	56.99	20,493	7.00
2017-12	54.40	57.50	59.20	54.00	3.20	57.06	23,938	8.17
2017-11	54.50	54.30	55.10	52.60	-0.20	53.87	14,290	4.88
2017-10	54.50	54.50	56.10	54.40	-0.40	55.33	12,550	4.28
2017-09	54.80	54.90	56.80	54.10	0.20	55.42	25,387	8.67
2017-08	54.60	54.70	56.50	52.40	0.40	54.32	23,996	8.19
2017-07	60.40	54.60	60.80	54.50	-4.90	57.13	29,223	9.98
2017-06	61.50	60.70	64.10	59.00	-0.80	61.75	33,654	11.49
2017-05	62.60	61.50	64.30	60.60	-1.00	61.95	30,144	10.29
2017-04	58.90	62.50	63.00	56.20	3.70	59.25	25,254	8.62
2017-03	59.80	58.80	62.50	56.80	-1.00	60.06	31,318	10.69
2017-02	53.90	59.80	60.00	53.20	6.30	57.02	35,000	11.95
2017-01	52.70	53.50	55.00	52.70	0.80	53.72	10,991	3.75
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平