神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220930	287,786	19,794	14.54	193,873	67.37	111	32	18	11	50	54.07	83.80
20220923	287,786	20,092	14.32	192,338	66.83	111	35	16	13	47	52.71	82.80
20220916	287,786	20,412	14.10	191,099	66.40	109	31	16	14	48	52.68	83.30
20220908	287,786	21,095	13.64	188,347	65.45	109	35	11	16	47	51.81	77.80
20220902	287,786	21,138	13.61	187,780	65.25	107	31	15	15	46	51.60	74.70
20220826	287,786	20,926	13.75	187,119	65.02	107	31	15	14	47	51.79	76.30
20220819	287,786	20,854	13.80	187,402	65.12	107	33	12	13	49	52.50	75.90
20220812	287,786	20,697	13.90	186,522	64.81	106	30	15	12	49	52.34	74.50
20220805	287,786	20,628	13.95	187,056	65.00	107	30	15	13	49	52.31	73.50
20220729	287,786	20,569	13.99	187,415	65.12	107	30	15	11	51	53.13	74.10
20220722	287,786	20,596	13.97	187,630	65.20	105	29	15	11	50	53.27	73.10
20220715	287,786	20,426	14.09	188,354	65.45	104	27	15	11	51	53.85	71.00
20220708	287,786	20,255	14.21	188,722	65.58	101	25	16	12	48	53.67	72.30
20220701	287,786	20,109	14.31	189,804	65.95	104	26	16	12	50	53.97	74.10
20220624	287,786	20,152	14.28	190,130	66.07	104	28	15	10	51	54.62	78.50
20220617	287,786	20,352	14.14	187,093	65.01	104	27	15	12	50	53.12	77.30
20220610	287,786	20,586	13.98	186,315	64.74	103	27	16	11	49	52.84	77.10
20220602	287,786	20,614	13.96	186,316	64.74	103	28	16	10	49	52.97	75.10
20220527	287,786	20,554	14.00	186,431	64.78	103	29	14	11	49	53.00	74.90
20220520	287,786	20,444	14.08	186,068	64.65	103	30	13	10	50	53.21	72.20
20220513	287,786	20,310	14.17	187,398	65.12	105	30	13	11	51	53.45	74.10
20220506	287,786	20,286	14.19	188,158	65.38	104	32	11	14	47	52.87	75.10
20220429	287,786	20,301	14.18	188,038	65.34	103	29	11	15	48	53.10	75.40
20220422	287,786	20,232	14.22	188,614	65.54	103	30	12	14	47	53.25	76.70
20220415	287,786	20,064	14.34	189,494	65.85	106	32	13	15	46	52.64	75.90
20220408	287,786	19,802	14.53	189,114	65.71	106	32	13	14	47	52.74	78.30
20220401	287,786	19,902	14.46	189,320	65.78	107	32	13	13	49	53.20	79.00
20220325	287,786	19,913	14.45	187,962	65.31	105	31	14	11	49	53.40	78.40
20220318	287,786	19,856	14.49	186,992	64.98	104	28	16	12	48	52.69	76.30
20220311	287,786	19,870	14.48	187,505	65.15	106	28	17	14	47	52.02	75.20
20220304	287,786	19,983	14.40	186,540	64.82	105	28	19	12	46	51.71	77.70
20220225	287,786	20,106	14.31	186,265	64.72	105	28	18	13	46	51.60	75.00
20220218	287,786	20,356	14.14	185,857	64.58	105	27	19	13	46	51.48	76.90
20220211	287,786	20,495	14.04	185,850	64.58	106	32	16	12	46	51.47	76.20
20220126	287,786	20,754	13.87	184,014	63.94	105	28	18	13	46	50.74	71.20
20220121	287,786	20,771	13.86	184,292	64.04	107	31	18	11	47	50.86	71.60
20220114	287,786	20,820	13.82	183,782	63.86	108	31	19	11	47	50.58	71.70
20220107	287,786	20,916	13.76	183,912	63.91	109	32	20	10	47	50.45	70.20
20211230	287,786	21,004	13.70	185,204	64.35	111	33	21	10	47	50.46	71.60
20211224	287,786	21,035	13.68	185,326	64.40	111	31	22	11	47	50.39	69.40
20211217	287,786	20,992	13.71	185,329	64.40	110	27	25	10	48	50.68	70.00
20211210	287,786	20,949	13.74	185,634	64.50	110	27	25	10	48	50.76	67.90
20211203	287,786	20,895	13.77	186,184	64.70	110	28	23	11	48	50.96	68.10
20211126	287,786	20,743	13.87	186,098	64.67	111	29	23	13	46	50.04	68.00
20211119	287,786	20,767	13.86	185,897	64.60	111	29	22	13	47	50.15	67.60
20211112	287,786	20,815	13.83	186,381	64.76	112	31	21	11	49	50.85	68.80
20211105	287,786	20,745	13.87	186,815	64.91	112	33	20	11	48	50.90	67.50
20211029	287,786	20,326	14.16	188,596	65.53	114	35	20	11	48	50.91	65.10
20211022	287,786	19,931	14.44	189,926	66.00	114	32	24	10	48	51.42	65.10
20211015	287,786	19,754	14.57	190,351	66.14	111	32	22	9	48	52.27	66.50
20211008	287,786	19,568	14.71	190,217	66.10	108	27	24	9	48	52.64	69.00
20211001	287,786	19,330	14.89	191,888	66.68	109	29	22	8	50	53.64	69.50
20210924	287,786	19,156	15.02	192,519	66.90	108	26	24	8	50	54.02	71.40
20210917	287,786	19,016	15.13	192,984	67.06	108	26	22	9	51	54.45	71.40
20210910	287,786	18,837	15.28	193,915	67.38	107	24	23	10	50	54.54	72.00
20210903	287,786	18,707	15.38	195,821	68.04	110	25	23	11	51	54.70	74.20
20210827	287,786	18,632	15.45	197,246	68.54	110	25	20	12	53	55.58	74.60
20210820	287,786	18,503	15.55	197,739	68.71	110	26	20	13	51	55.14	74.00
20210813	287,786	18,512	15.55	197,014	68.46	109	25	21	11	52	55.58	77.00
20210806	287,786	18,757	15.34	196,620	68.32	110	27	21	9	53	55.62	79.70
20210730	287,786	19,450	14.80	193,846	67.36	110	29	19	10	52	54.52	78.00
20210723	287,786	19,590	14.69	192,642	66.94	110	31	21	10	48	53.24	73.80
20210716	287,786	19,572	14.70	191,409	66.51	111	31	22	11	47	52.34	75.00
20210709	287,786	19,579	14.70	193,719	67.31	112	31	20	12	49	53.42	74.90
20210702	287,786	19,385	14.85	190,709	66.27	111	33	18	12	48	52.55	77.60
20210625	287,786	19,521	14.74	189,477	65.84	107	27	20	13	47	52.23	76.00
20210618	287,786	19,710	14.60	189,811	65.96	112	30	23	11	48	51.74	74.70
20210611	287,786	19,703	14.61	190,164	66.08	113	30	22	12	49	51.78	71.00
20210604	287,786	19,701	14.61	190,587	66.23	114	31	23	13	47	51.23	71.80
20210528	287,786	19,331	14.89	193,094	67.10	116	36	22	13	45	51.50	70.50
20210521	287,786	19,236	14.96	193,840	67.36	117	35	23	13	46	51.73	70.20
20210514	287,786	19,060	15.10	192,651	66.94	111	32	16	18	45	51.92	69.40
20210507	287,786	19,189	15.00	191,616	66.58	111	30	20	13	48	52.46	74.90
20210429	287,786	19,423	14.82	191,525	66.55	113	30	22	11	50	52.58	78.60
20210423	287,786	19,549	14.72	191,848	66.66	115	31	21	12	51	52.49	79.90
20210416	287,786	19,591	14.69	188,610	65.54	113	34	18	11	50	52.09	75.70
20210409	287,786	19,485	14.77	187,003	64.98	109	32	18	8	51	52.70	69.50
20210401	287,786	19,451	14.80	187,628	65.20	110	32	20	7	51	52.81	69.10
20210326	287,786	19,446	14.80	188,168	65.38	112	35	19	7	51	52.74	67.30
20210319	287,786	19,447	14.80	187,683	65.22	110	32	19	8	51	52.69	68.30
20210312	287,786	19,448	14.80	187,635	65.20	109	32	17	7	53	53.49	67.60
20210305	287,786	19,435	14.81	187,949	65.31	109	31	16	8	54	53.65	64.70
20210226	287,786	19,690	14.62	185,846	64.58	108	29	18	6	55	53.55	63.50
20210219	287,786	19,825	14.52	184,269	64.03	108	31	17	10	50	51.60	61.20
20210209	287,786	19,995	14.39	183,201	63.66	107	31	18	8	50	51.59	59.60
20210205	287,786	20,012	14.38	183,203	63.66	107	32	17	8	50	51.60	59.60
20210129	287,786	20,072	14.34	183,525	63.77	108	33	18	7	50	51.62	56.80
20210122	287,786	19,973	14.41	183,931	63.91	107	32	18	7	50	51.87	58.40
20210115	287,786	19,904	14.46	184,822	64.22	107	30	19	8	50	51.98	59.60
20210108	287,786	19,900	14.46	185,000	64.28	107	30	17	10	50	52.05	61.10
20201231	287,786	20,114	14.31	183,929	63.91	106	30	18	8	50	52.02	60.30
20201225	287,786	20,274	14.19	183,535	63.77	106	29	18	9	50	51.76	59.00
20201218	287,786	20,244	14.22	183,754	63.85	107	33	15	8	51	52.10	58.40
20201211	287,786	20,211	14.24	184,599	64.14	108	33	15	10	50	51.78	58.50
20201204	287,786	20,152	14.28	184,858	64.23	108	33	14	10	51	52.15	59.20
20201127	287,786	20,065	14.34	185,774	64.55	108	32	13	12	51	52.26	59.40
20201120	287,786	20,009	14.38	186,100	64.67	107	32	13	11	51	52.66	59.90
20201113	287,786	20,044	14.36	185,873	64.59	105	29	16	9	51	52.98	60.00
20201106	287,786	20,424	14.09	183,710	63.84	102	29	16	6	51	53.13	59.70
20201030	287,786	20,605	13.97	183,248	63.67	100	29	15	6	50	53.21	58.40
20201023	287,786	20,973	13.72	181,043	62.91	97	27	14	6	50	53.07	57.80
20201016	287,786	21,153	13.60	180,202	62.62	97	28	14	7	48	52.21	56.20
20201008	287,786	21,268	13.53	180,346	62.67	97	28	14	7	48	52.30	56.50
20200930	287,786	21,314	13.50	180,171	62.61	97	28	13	8	48	52.25	54.90
20200925	287,786	21,306	13.51	180,160	62.60	97	28	13	8	48	52.26	53.80
20200918	287,786	21,185	13.58	179,817	62.48	97	29	14	7	47	51.99	57.00
20200911	287,786	21,112	13.63	179,997	62.55	98	30	14	7	47	51.85	55.60
20200904	287,786	21,048	13.67	178,872	62.15	95	27	14	7	47	51.91	58.00
20200828	287,786	21,221	13.56	179,732	62.45	97	27	15	8	47	51.74	59.60
20200821	287,786	21,611	13.32	177,306	61.61	94	27	14	7	46	51.37	57.30
20200814	287,786	22,111	13.02	175,386	60.94	94	29	14	5	46	50.92	56.70
20200807	287,786	22,380	12.86	174,050	60.48	92	29	11	6	46	50.83	54.20
20200731	287,786	22,442	12.82	174,223	60.54	92	29	11	5	47	51.18	53.50
20200724	287,786	22,259	12.93	173,841	60.41	90	25	14	5	46	50.98	53.50
20200717	287,786	22,027	13.07	176,278	61.25	93	27	12	6	48	51.82	54.20
20200710	291,379	21,912	13.30	178,367	61.21	94	27	12	5	50	52.17	57.80
20200703	292,879	22,196	13.20	177,715	60.68	91	24	12	5	50	52.27	56.10
20200624	292,879	22,103	13.25	178,546	60.96	95	27	13	6	49	51.54	55.40
20200619	292,879	21,994	13.32	178,009	60.78	94	26	12	6	50	51.76	53.90
20200612	292,879	21,791	13.44	179,254	61.20	96	27	11	6	52	52.24	54.80
20200605	292,879	21,767	13.46	179,068	61.14	95	24	13	6	52	52.24	55.90
20200529	292,879	21,665	13.52	179,879	61.42	95	24	12	7	52	52.42	53.50
20200522	292,879	21,579	13.57	180,743	61.71	96	25	11	7	53	52.76	54.20
20200515	292,879	21,523	13.61	181,547	61.99	95	23	12	6	54	53.48	53.60
20200508	292,879	21,469	13.64	180,796	61.73	96	24	12	6	54	52.99	54.00
20200430	292,879	21,538	13.60	179,198	61.18	96	25	11	8	52	52.00	54.50
20200424	292,879	21,560	13.58	179,239	61.20	96	27	10	8	51	51.82	50.00
20200417	292,879	21,301	13.75	180,725	61.71	97	30	9	7	51	52.33	51.30
20200410	292,879	21,105	13.88	181,427	61.95	97	29	9	7	52	52.77	50.80
20200401	292,879	20,981	13.96	183,104	62.52	100	29	9	9	53	52.66	49.20
20200327	292,879	20,898	14.01	184,045	62.84	102	30	9	10	53	52.63	48.00
20200320	292,879	20,776	14.10	183,754	62.74	101	30	9	9	53	52.68	44.10
20200313	292,879	20,034	14.62	186,170	63.57	99	30	12	5	52	54.07	50.10
20200306	292,879	19,987	14.65	187,328	63.96	102	33	13	4	52	54.13	59.60
20200227	292,879	20,070	14.59	185,920	63.48	100	29	15	5	51	53.52	59.10
20200221	292,879	20,121	14.56	186,073	63.53	101	31	15	4	51	53.61	60.60
20200214	292,879	20,120	14.56	186,111	63.55	102	31	16	4	51	53.38	60.90
20200207	292,879	20,124	14.55	185,998	63.51	100	30	17	4	49	53.21	60.30
20200131	292,879	20,026	14.62	186,758	63.77	100	30	16	3	51	54.11	60.40
20200120	292,879	20,034	14.62	187,091	63.88	101	31	16	3	51	54.08	64.10
20200117	292,879	20,062	14.60	186,332	63.62	98	28	16	3	51	54.32	64.10
20200110	292,879	20,406	14.35	183,995	62.82	96	26	16	5	49	53.20	63.00
20200103	292,879	20,637	14.19	182,633	62.36	93	25	15	4	49	53.33	63.00
20191227	292,879	20,835	14.06	182,856	62.43	94	26	15	4	49	53.25	61.50
20191220	292,879	21,124	13.86	181,365	61.93	92	23	16	6	47	52.51	60.40
20191213	292,879	21,307	13.75	181,385	61.93	93	25	14	6	48	52.76	59.90
20191206	292,879	21,454	13.65	181,589	62.00	92	23	14	6	49	53.21	58.80
20191129	292,879	21,590	13.57	181,070	61.82	91	22	15	5	49	53.23	58.70
20191122	292,879	21,763	13.46	180,251	61.54	90	22	14	4	50	53.47	58.80
20191115	292,879	22,178	13.21	179,578	61.31	93	25	15	5	48	52.20	57.60
20191108	292,879	22,431	13.06	178,110	60.81	91	24	15	4	48	52.13	54.80
20191101	292,879	22,514	13.01	178,523	60.95	91	25	14	3	49	52.54	54.70
20191025	292,879	22,628	12.94	178,287	60.87	90	24	14	3	49	52.79	55.10
20191018	292,879	22,728	12.89	175,817	60.03	85	20	13	3	49	52.74	53.80
20191009	292,879	22,570	12.98	178,211	60.85	87	21	12	5	49	53.01	53.30
20191004	292,879	22,640	12.94	178,939	61.10	88	22	11	6	49	53.08	54.20
20190927	292,879	22,754	12.87	178,213	60.85	87	21	11	6	49	52.99	55.30
20190920	292,879	22,830	12.83	177,574	60.63	86	21	11	5	49	52.96	57.20
20190912	292,879	23,177	12.64	176,076	60.12	87	20	13	4	50	52.60	57.90
20190906	292,879	23,402	12.52	174,681	59.64	87	21	12	4	50	52.23	57.80
20190830	292,879	23,641	12.39	174,327	59.52	88	25	10	4	49	51.85	57.70
20190823	292,879	23,915	12.25	172,180	58.79	87	25	11	4	47	50.95	58.50
20190816	292,879	24,076	12.16	172,878	59.03	88	26	9	6	47	50.88	54.40
20190808	292,879	24,109	12.15	172,557	58.92	87	25	9	6	47	50.89	54.80
20190802	292,879	24,188	12.11	171,909	58.70	86	25	8	5	48	51.25	54.60
20190726	292,879	24,407	12.00	169,926	58.02	83	24	7	7	45	50.33	55.80
20190719	292,879	24,826	11.80	168,826	57.64	85	26	8	8	43	49.20	55.60
20190712	292,879	25,136	11.65	166,598	56.88	82	25	7	6	44	49.39	54.30
20190705	292,879	25,242	11.60	165,746	56.59	82	24	6	10	42	48.15	54.20
20190628	292,879	25,746	11.38	160,916	54.94	83	27	5	8	43	46.90	55.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220930	0.41	6.76	3.73	2.17	1.69	2.24	1.45	1.33	3.61	4.38	4.81	5.55	4.37	3.36	54.07
20220923	0.41	6.93	3.78	2.27	1.75	2.22	1.47	1.41	3.80	4.13	4.95	6.21	3.91	3.99	52.71
20220916	0.41	7.09	3.87	2.28	1.79	2.21	1.45	1.44	3.82	4.21	4.98	5.49	3.93	4.28	52.68
20220908	0.41	7.47	3.99	2.38	1.84	2.46	1.55	1.45	4.12	4.16	4.68	6.15	2.61	4.86	51.81
20220902	0.41	7.50	4.03	2.38	1.89	2.46	1.62	1.33	4.20	3.98	4.90	5.44	3.59	4.60	51.59
20220826	0.40	7.45	4.03	2.36	1.84	2.47	1.70	1.31	4.01	4.31	5.05	5.41	3.57	4.24	51.78
20220819	0.40	7.41	4.04	2.36	1.88	2.45	1.72	1.29	4.02	4.30	4.96	5.79	2.90	3.92	52.49
20220812	0.40	7.37	4.00	2.40	1.88	2.48	1.72	1.22	3.91	4.99	4.77	5.18	3.61	3.65	52.34
20220805	0.40	7.34	3.97	2.40	1.88	2.47	1.68	1.15	3.97	4.92	4.76	5.10	3.59	3.98	52.31
20220729	0.40	7.31	3.96	2.38	1.82	2.51	1.58	1.23	3.96	4.79	4.90	5.07	3.57	3.34	53.13
20220722	0.40	7.32	3.99	2.33	1.79	2.51	1.56	1.19	3.97	4.76	4.93	4.99	3.59	3.33	53.26
20220715	0.40	7.22	3.98	2.31	1.71	2.53	1.48	1.20	3.81	4.81	5.06	4.59	3.60	3.39	53.85
20220708	0.39	7.15	3.89	2.34	1.70	2.48	1.50	1.19	3.83	4.77	5.13	4.30	3.85	3.74	53.66
20220701	0.39	7.11	3.83	2.30	1.67	2.42	1.50	1.32	3.69	4.65	5.10	4.44	3.83	3.69	53.96
20220624	0.39	7.13	3.89	2.31	1.70	2.40	1.47	1.30	3.69	4.50	5.10	4.81	3.58	3.04	54.61
20220617	0.39	7.26	3.99	2.36	1.73	2.40	1.53	1.42	3.84	4.87	5.15	4.61	3.61	3.65	53.11
20220610	0.39	7.38	4.03	2.37	1.81	2.40	1.57	1.32	3.85	4.94	5.14	4.67	3.86	3.36	52.83
20220602	0.39	7.40	4.05	2.36	1.79	2.47	1.57	1.29	3.90	4.96	5.04	4.87	3.83	3.06	52.97
20220527	0.39	7.35	4.03	2.35	1.78	2.46	1.53	1.33	3.96	5.05	4.93	5.07	3.32	3.38	52.99
20220520	0.39	7.31	4.00	2.33	1.80	2.40	1.66	1.22	4.01	4.95	5.21	5.29	3.08	3.06	53.20
20220513	0.38	7.29	3.91	2.28	1.84	2.42	1.56	1.28	3.84	4.87	5.17	5.25	3.06	3.35	53.44
20220506	0.38	7.27	3.96	2.24	1.83	2.44	1.52	1.33	3.78	4.94	4.88	5.60	2.60	4.30	52.86
20220429	0.38	7.29	3.91	2.27	1.77	2.47	1.51	1.36	3.82	4.78	5.03	5.03	2.58	4.62	53.10
20220422	0.38	7.25	3.88	2.32	1.80	2.41	1.55	1.51	3.64	4.87	4.79	5.17	2.83	4.28	53.24
20220415	0.38	7.17	3.87	2.36	1.78	2.31	1.61	1.43	3.65	4.86	4.69	5.49	3.11	4.59	52.64
20220408	0.38	7.09	3.85	2.30	1.84	2.35	1.57	1.50	3.80	4.75	4.79	5.58	3.12	4.26	52.73
20220401	0.38	7.15	3.86	2.31	1.85	2.35	1.52	1.55	3.72	4.84	4.64	5.50	3.08	4.00	53.19
20220325	0.38	7.17	3.94	2.35	1.80	2.45	1.63	1.51	3.87	4.80	4.74	5.26	3.28	3.37	53.39
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-10	83.70	85.80	85.90	81.70	2.00	84.00	5,248	-
2022-09	74.90	83.80	85.00	74.20	8.90	80.66	30,659	10.65
2022-08	74.00	74.90	77.30	71.90	0.80	74.77	14,970	5.20
2022-07	76.10	74.10	76.10	70.00	1.40	72.68	16,262	5.65
2022-06	74.70	76.10	79.40	74.50	1.40	77.09	19,321	6.71
2022-05	75.50	74.70	76.20	71.30	-0.70	74.23	11,843	4.12
2022-04	78.60	75.40	80.00	72.80	-3.40	76.59	10,433	3.63
2022-03	75.00	78.80	81.20	72.70	3.80	76.72	23,378	8.12
2022-02	71.20	75.00	77.30	70.60	3.80	75.38	18,436	6.41
2022-01	71.90	71.20	73.30	70.00	-0.40	71.32	13,001	4.52
2021-12	67.10	71.60	71.60	67.10	4.60	69.06	10,035	3.49
2021-11	65.10	67.00	69.40	65.10	2.20	67.81	16,165	5.62
2021-10	70.90	65.10	70.90	64.30	-5.80	66.89	21,131	7.34
2021-09	74.70	70.90	75.30	69.90	-3.90	71.95	18,708	6.50
2021-08	79.10	74.80	80.90	73.40	-3.20	76.78	28,316	9.84
2021-07	76.90	78.00	78.70	73.00	3.20	75.45	39,838	13.84
2021-06	70.70	76.90	77.50	70.20	6.20	73.78	27,778	9.65
2021-05	78.30	70.70	79.40	65.10	-11.60	71.62	34,851	12.11
2021-04	69.30	78.60	83.50	68.30	5.70	75.26	49,893	17.34
2021-03	64.00	69.20	69.20	63.60	5.70	67.03	35,347	12.28
2021-02	56.80	63.50	63.60	56.60	6.80	60.70	15,867	5.51
2021-01	60.80	56.80	62.20	56.80	-4.40	59.49	16,780	5.83
2020-12	60.20	60.30	61.00	58.00	0.10	59.11	12,978	4.51
2020-11	58.40	60.20	61.00	52.70	1.00	59.29	16,820	5.84
2020-10	54.80	58.40	59.20	54.80	3.50	56.99	9,844	3.42
2020-09	59.00	54.90	59.40	53.40	-3.90	56.40	14,670	5.10
2020-08	53.20	58.80	60.40	52.90	5.30	56.42	27,576	9.58
2020-07	55.20	53.50	59.20	52.70	1.90	55.54	28,454	9.89
2020-06	54.30	54.90	57.10	53.80	1.40	55.19	17,851	6.10
2020-05	53.00	53.50	56.80	52.50	-1.00	54.49	22,776	7.78
2020-04	49.45	54.50	54.60	48.00	5.05	50.73	23,804	8.13
2020-03	58.50	49.45	60.90	39.60	-9.65	51.20	38,454	13.13
2020-02	58.60	59.10	61.20	57.40	-1.30	60.10	15,062	5.14
2020-01	62.00	60.40	65.30	58.60	-1.60	62.85	20,173	6.89
2019-12	58.70	62.00	62.70	57.80	3.30	60.17	21,872	7.47
2019-11	55.00	58.70	59.50	54.10	3.70	57.04	17,210	5.88
2019-10	55.20	55.00	55.80	52.70	-0.30	54.33	18,203	6.22
2019-09	58.00	55.30	59.10	54.80	-2.40	57.33	23,247	7.94
2019-08	54.50	57.70	58.50	52.40	2.80	55.31	22,504	7.68
2019-07	55.70	54.90	56.80	52.30	2.10	55.22	33,769	11.53
2019-06	51.70	55.30	56.00	50.90	3.50	52.97	19,290	6.59
2019-05	49.60	51.80	52.50	48.00	2.20	49.53	10,096	3.45
2019-04	49.15	49.60	50.10	48.90	0.45	49.40	5,467	1.87
2019-03	50.50	49.15	50.70	48.70	-1.25	49.92	7,443	2.54
2019-02	49.70	50.40	51.30	49.50	0.70	50.63	4,375	1.49
2019-01	47.50	49.70	50.60	46.85	2.20	48.67	7,369	2.52
2018-12	47.10	47.50	48.45	47.00	1.75	47.27	4,148	1.42
2018-11	47.60	45.75	48.80	45.75	-1.95	47.84	5,550	1.90
2018-10	51.80	47.70	51.80	46.35	-2.60	48.66	14,545	4.97
2018-09	52.50	51.10	52.80	50.60	-1.40	51.46	8,084	2.76
2018-08	53.30	52.50	54.20	52.00	-0.80	53.05	13,086	4.47
2018-07	53.90	53.30	54.00	49.90	0.80	51.91	15,839	5.41
2018-06	51.60	53.70	54.80	51.50	2.30	53.43	16,999	5.80
2018-05	51.70	51.40	52.40	50.00	-0.30	51.25	12,492	4.27
2018-04	55.70	51.70	55.80	50.00	-4.00	53.06	19,713	6.73
2018-03	54.40	55.70	56.80	53.20	0.70	55.00	18,604	6.35
2018-02	56.20	55.00	56.70	52.10	-1.20	54.85	11,263	3.85
2018-01	57.50	56.20	58.70	56.00	-1.30	56.99	20,493	7.00
2017-12	54.40	57.50	59.20	54.00	3.20	57.06	23,938	8.17
2017-11	54.50	54.30	55.10	52.60	-0.20	53.87	14,290	4.88
2017-10	54.50	54.50	56.10	54.40	-0.40	55.33	12,550	4.28
2017-09	54.80	54.90	56.80	54.10	0.20	55.42	25,387	8.67
2017-08	54.60	54.70	56.50	52.40	0.40	54.32	23,996	8.19
2017-07	60.40	54.60	60.80	54.50	-4.90	57.13	29,223	9.98
2017-06	61.50	60.70	64.10	59.00	-0.80	61.75	33,654	11.49
2017-05	62.60	61.50	64.30	60.60	-1.00	61.95	30,144	10.29
2017-04	58.90	62.50	63.00	56.20	3.70	59.25	25,254	8.62
2017-03	59.80	58.80	62.50	56.80	-1.00	60.06	31,318	10.69
2017-02	53.90	59.80	60.00	53.20	6.30	57.02	35,000	11.95
2017-01	52.70	53.50	55.00	52.70	0.80	53.72	10,991	3.75
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平