網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9939 宏全
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9939 宏全
4/21:
81.7 △4.6
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
287,786
19,591
14.69
188,610
65.54
113
34
18
11
50
52.09
75.70
20210409
287,786
19,485
14.77
187,003
64.98
109
32
18
8
51
52.70
69.50
20210401
287,786
19,451
14.80
187,628
65.20
110
32
20
7
51
52.81
69.10
20210326
287,786
19,446
14.80
188,168
65.38
112
35
19
7
51
52.74
67.30
20210319
287,786
19,447
14.80
187,683
65.22
110
32
19
8
51
52.69
68.30
20210312
287,786
19,448
14.80
187,635
65.20
109
32
17
7
53
53.49
67.60
20210305
287,786
19,435
14.81
187,949
65.31
109
31
16
8
54
53.65
64.70
20210226
287,786
19,690
14.62
185,846
64.58
108
29
18
6
55
53.55
63.50
20210219
287,786
19,825
14.52
184,269
64.03
108
31
17
10
50
51.60
61.20
20210209
287,786
19,995
14.39
183,201
63.66
107
31
18
8
50
51.59
59.60
20210205
287,786
20,012
14.38
183,203
63.66
107
32
17
8
50
51.60
59.60
20210129
287,786
20,072
14.34
183,525
63.77
108
33
18
7
50
51.62
56.80
20210122
287,786
19,973
14.41
183,931
63.91
107
32
18
7
50
51.87
58.40
20210115
287,786
19,904
14.46
184,822
64.22
107
30
19
8
50
51.98
59.60
20210108
287,786
19,900
14.46
185,000
64.28
107
30
17
10
50
52.05
61.10
20201231
287,786
20,114
14.31
183,929
63.91
106
30
18
8
50
52.02
60.30
20201225
287,786
20,274
14.19
183,535
63.77
106
29
18
9
50
51.76
59.00
20201218
287,786
20,244
14.22
183,754
63.85
107
33
15
8
51
52.10
58.40
20201211
287,786
20,211
14.24
184,599
64.14
108
33
15
10
50
51.78
58.50
20201204
287,786
20,152
14.28
184,858
64.23
108
33
14
10
51
52.15
59.20
20201127
287,786
20,065
14.34
185,774
64.55
108
32
13
12
51
52.26
59.40
20201120
287,786
20,009
14.38
186,100
64.67
107
32
13
11
51
52.66
59.90
20201113
287,786
20,044
14.36
185,873
64.59
105
29
16
9
51
52.98
60.00
20201106
287,786
20,424
14.09
183,710
63.84
102
29
16
6
51
53.13
59.70
20201030
287,786
20,605
13.97
183,248
63.67
100
29
15
6
50
53.21
58.40
20201023
287,786
20,973
13.72
181,043
62.91
97
27
14
6
50
53.07
57.80
20201016
287,786
21,153
13.60
180,202
62.62
97
28
14
7
48
52.21
56.20
20201008
287,786
21,268
13.53
180,346
62.67
97
28
14
7
48
52.30
56.50
20200930
287,786
21,314
13.50
180,171
62.61
97
28
13
8
48
52.25
54.90
20200925
287,786
21,306
13.51
180,160
62.60
97
28
13
8
48
52.26
53.80
20200918
287,786
21,185
13.58
179,817
62.48
97
29
14
7
47
51.99
57.00
20200911
287,786
21,112
13.63
179,997
62.55
98
30
14
7
47
51.85
55.60
20200904
287,786
21,048
13.67
178,872
62.15
95
27
14
7
47
51.91
58.00
20200828
287,786
21,221
13.56
179,732
62.45
97
27
15
8
47
51.74
59.60
20200821
287,786
21,611
13.32
177,306
61.61
94
27
14
7
46
51.37
57.30
20200814
287,786
22,111
13.02
175,386
60.94
94
29
14
5
46
50.92
56.70
20200807
287,786
22,380
12.86
174,050
60.48
92
29
11
6
46
50.83
54.20
20200731
287,786
22,442
12.82
174,223
60.54
92
29
11
5
47
51.18
53.50
20200724
287,786
22,259
12.93
173,841
60.41
90
25
14
5
46
50.98
53.50
20200717
287,786
22,027
13.07
176,278
61.25
93
27
12
6
48
51.82
54.20
20200710
291,379
21,912
13.30
178,367
61.21
94
27
12
5
50
52.17
57.80
20200703
292,879
22,196
13.20
177,715
60.68
91
24
12
5
50
52.27
56.10
20200624
292,879
22,103
13.25
178,546
60.96
95
27
13
6
49
51.54
55.40
20200619
292,879
21,994
13.32
178,009
60.78
94
26
12
6
50
51.76
53.90
20200612
292,879
21,791
13.44
179,254
61.20
96
27
11
6
52
52.24
54.80
20200605
292,879
21,767
13.46
179,068
61.14
95
24
13
6
52
52.24
55.90
20200529
292,879
21,665
13.52
179,879
61.42
95
24
12
7
52
52.42
53.50
20200522
292,879
21,579
13.57
180,743
61.71
96
25
11
7
53
52.76
54.20
20200515
292,879
21,523
13.61
181,547
61.99
95
23
12
6
54
53.48
53.60
20200508
292,879
21,469
13.64
180,796
61.73
96
24
12
6
54
52.99
54.00
20200430
292,879
21,538
13.60
179,198
61.18
96
25
11
8
52
52.00
54.50
20200424
292,879
21,560
13.58
179,239
61.20
96
27
10
8
51
51.82
50.00
20200417
292,879
21,301
13.75
180,725
61.71
97
30
9
7
51
52.33
51.30
20200410
292,879
21,105
13.88
181,427
61.95
97
29
9
7
52
52.77
50.80
20200401
292,879
20,981
13.96
183,104
62.52
100
29
9
9
53
52.66
49.20
20200327
292,879
20,898
14.01
184,045
62.84
102
30
9
10
53
52.63
48.00
20200320
292,879
20,776
14.10
183,754
62.74
101
30
9
9
53
52.68
44.10
20200313
292,879
20,034
14.62
186,170
63.57
99
30
12
5
52
54.07
50.10
20200306
292,879
19,987
14.65
187,328
63.96
102
33
13
4
52
54.13
59.60
20200227
292,879
20,070
14.59
185,920
63.48
100
29
15
5
51
53.52
59.10
20200221
292,879
20,121
14.56
186,073
63.53
101
31
15
4
51
53.61
60.60
20200214
292,879
20,120
14.56
186,111
63.55
102
31
16
4
51
53.38
60.90
20200207
292,879
20,124
14.55
185,998
63.51
100
30
17
4
49
53.21
60.30
20200131
292,879
20,026
14.62
186,758
63.77
100
30
16
3
51
54.11
60.40
20200120
292,879
20,034
14.62
187,091
63.88
101
31
16
3
51
54.08
64.10
20200117
292,879
20,062
14.60
186,332
63.62
98
28
16
3
51
54.32
64.10
20200110
292,879
20,406
14.35
183,995
62.82
96
26
16
5
49
53.20
63.00
20200103
292,879
20,637
14.19
182,633
62.36
93
25
15
4
49
53.33
63.00
20191227
292,879
20,835
14.06
182,856
62.43
94
26
15
4
49
53.25
61.50
20191220
292,879
21,124
13.86
181,365
61.93
92
23
16
6
47
52.51
60.40
20191213
292,879
21,307
13.75
181,385
61.93
93
25
14
6
48
52.76
59.90
20191206
292,879
21,454
13.65
181,589
62.00
92
23
14
6
49
53.21
58.80
20191129
292,879
21,590
13.57
181,070
61.82
91
22
15
5
49
53.23
58.70
20191122
292,879
21,763
13.46
180,251
61.54
90
22
14
4
50
53.47
58.80
20191115
292,879
22,178
13.21
179,578
61.31
93
25
15
5
48
52.20
57.60
20191108
292,879
22,431
13.06
178,110
60.81
91
24
15
4
48
52.13
54.80
20191101
292,879
22,514
13.01
178,523
60.95
91
25
14
3
49
52.54
54.70
20191025
292,879
22,628
12.94
178,287
60.87
90
24
14
3
49
52.79
55.10
20191018
292,879
22,728
12.89
175,817
60.03
85
20
13
3
49
52.74
53.80
20191009
292,879
22,570
12.98
178,211
60.85
87
21
12
5
49
53.01
53.30
20191004
292,879
22,640
12.94
178,939
61.10
88
22
11
6
49
53.08
54.20
20190927
292,879
22,754
12.87
178,213
60.85
87
21
11
6
49
52.99
55.30
20190920
292,879
22,830
12.83
177,574
60.63
86
21
11
5
49
52.96
57.20
20190912
292,879
23,177
12.64
176,076
60.12
87
20
13
4
50
52.60
57.90
20190906
292,879
23,402
12.52
174,681
59.64
87
21
12
4
50
52.23
57.80
20190830
292,879
23,641
12.39
174,327
59.52
88
25
10
4
49
51.85
57.70
20190823
292,879
23,915
12.25
172,180
58.79
87
25
11
4
47
50.95
58.50
20190816
292,879
24,076
12.16
172,878
59.03
88
26
9
6
47
50.88
54.40
20190808
292,879
24,109
12.15
172,557
58.92
87
25
9
6
47
50.89
54.80
20190802
292,879
24,188
12.11
171,909
58.70
86
25
8
5
48
51.25
54.60
20190726
292,879
24,407
12.00
169,926
58.02
83
24
7
7
45
50.33
55.80
20190719
292,879
24,826
11.80
168,826
57.64
85
26
8
8
43
49.20
55.60
20190712
292,879
25,136
11.65
166,598
56.88
82
25
7
6
44
49.39
54.30
20190705
292,879
25,242
11.60
165,746
56.59
82
24
6
10
42
48.15
54.20
20190628
292,879
25,746
11.38
160,916
54.94
83
27
5
8
43
46.90
55.30
20190621
292,879
26,298
11.14
157,902
53.91
82
27
6
7
42
45.95
54.50
20190614
292,879
26,657
10.99
154,662
52.81
81
29
5
6
41
45.11
51.70
20190606
292,879
26,806
10.93
153,916
52.55
80
28
5
7
40
44.72
51.80
20190531
292,879
26,898
10.89
153,918
52.55
80
28
5
7
40
44.72
51.80
20190524
292,879
26,772
10.94
152,925
52.21
78
26
6
6
40
44.78
49.10
20190517
292,879
26,775
10.94
152,349
52.02
77
26
5
6
40
44.78
49.00
20190510
292,879
26,836
10.91
153,140
52.29
79
28
5
6
40
44.78
48.80
20190503
292,879
26,903
10.89
151,651
51.78
76
25
6
5
40
44.80
49.95
20190426
292,879
26,891
10.89
151,542
51.74
76
25
6
5
40
44.80
49.50
20190419
292,879
26,846
10.91
151,604
51.76
76
26
5
5
40
44.81
49.20
20190412
292,879
26,812
10.92
151,640
51.78
76
26
5
5
40
44.84
49.60
20190403
292,879
26,802
10.93
151,624
51.77
76
25
6
5
40
44.83
48.95
20190329
292,879
26,760
10.94
151,213
51.63
75
24
6
5
40
44.82
49.15
20190322
292,879
26,660
10.99
152,343
52.02
77
26
6
5
40
44.91
50.00
20190315
292,879
26,554
11.03
152,748
52.15
76
25
6
5
40
45.10
50.50
20190308
292,879
26,539
11.04
152,756
52.16
76
25
6
5
40
45.09
49.90
20190227
292,879
26,466
11.07
152,687
52.13
76
25
6
5
40
45.07
50.40
20190222
292,879
26,439
11.08
152,573
52.09
76
25
6
5
40
45.03
50.60
20190215
292,879
26,448
11.07
153,318
52.35
78
27
6
5
40
45.01
50.80
20190130
292,879
26,495
11.05
153,692
52.48
79
26
8
5
40
44.95
49.70
20190125
292,879
26,477
11.06
154,337
52.70
81
28
8
5
40
44.83
49.95
20190118
292,879
26,545
11.03
154,135
52.63
81
28
8
5
40
44.79
49.60
20190111
292,879
26,543
11.03
153,694
52.48
80
27
8
5
40
44.75
48.30
20190104
292,879
26,552
11.03
153,715
52.48
80
27
7
6
40
44.68
47.15
20181228
292,879
26,526
11.04
153,696
52.48
80
27
7
6
40
44.68
47.50
20181222
292,879
26,485
11.06
154,055
52.60
81
28
7
6
40
44.67
47.10
20181214
292,879
26,458
11.07
154,302
52.68
82
29
7
6
40
44.64
47.25
20181207
292,879
26,383
11.10
154,579
52.78
83
30
8
5
40
44.62
47.15
20181130
292,879
26,277
11.15
155,234
53.00
84
30
9
5
40
44.57
45.75
20181123
292,879
26,239
11.16
155,520
53.10
85
32
8
5
40
44.54
47.15
20181116
292,879
26,186
11.18
156,245
53.35
87
33
9
5
40
44.48
48.35
20181109
292,879
26,182
11.19
155,420
53.07
85
30
10
5
40
44.45
48.30
20181102
292,879
26,218
11.17
155,436
53.07
86
32
9
5
40
44.37
48.00
20181026
292,879
26,261
11.15
154,440
52.73
83
29
8
6
40
44.35
48.40
20181019
292,879
26,266
11.15
153,927
52.56
83
29
9
5
40
44.19
48.95
20181012
292,879
26,113
11.22
154,336
52.70
83
28
9
6
40
44.22
47.35
20181005
292,879
25,940
11.29
155,981
53.26
84
26
11
7
40
44.35
49.90
20180928
292,879
25,937
11.29
156,857
53.56
85
26
11
8
40
44.30
51.10
20180921
292,879
25,899
11.31
157,221
53.68
85
26
8
10
41
44.53
51.00
20180914
292,879
25,928
11.30
157,566
53.80
86
27
9
8
42
44.73
52.20
20180907
292,879
25,984
11.27
156,795
53.54
84
26
8
7
43
45.24
51.70
20180831
292,879
25,973
11.28
156,625
53.48
84
25
9
8
42
44.91
52.50
20180824
292,879
25,944
11.29
156,547
53.45
83
25
8
8
42
45.08
52.60
20180817
292,879
25,970
11.28
156,813
53.54
84
26
8
8
42
45.07
53.00
20180810
292,879
26,020
11.26
157,349
53.72
86
28
8
9
41
44.65
53.40
20180803
292,879
26,258
11.15
155,117
52.96
83
26
7
9
41
44.42
53.00
20180727
292,879
26,433
11.08
155,428
53.07
84
27
9
8
40
44.08
53.20
20180720
292,879
26,566
11.02
154,692
52.82
83
27
9
7
40
44.16
51.80
20180713
292,879
26,661
10.99
153,832
52.52
82
26
9
7
40
44.09
51.70
20180706
292,879
26,628
11.00
154,579
52.78
85
29
9
7
40
43.80
50.80
20180629
292,879
26,584
11.02
152,796
52.17
82
26
10
6
40
43.64
53.70
20180622
292,879
26,700
10.97
152,412
52.04
84
29
9
6
40
43.24
53.30
20180615
292,879
26,659
10.99
152,097
51.93
81
26
10
4
41
44.00
53.70
20180608
292,879
26,807
10.93
151,856
51.85
80
25
9
5
41
44.08
54.40
20180601
292,879
26,845
10.91
151,809
51.83
79
23
11
4
41
44.20
51.80
20180525
292,879
26,664
10.98
151,728
51.81
78
22
10
5
41
44.27
51.30
20180518
292,879
26,520
11.04
152,063
51.92
78
22
10
4
42
44.72
51.30
20180511
292,879
26,414
11.09
152,845
52.19
78
22
10
4
42
45.00
51.70
20180504
292,879
26,245
11.16
153,664
52.47
79
24
9
5
41
44.78
50.30
20180427
292,879
26,203
11.18
152,988
52.24
78
24
8
5
41
44.73
50.90
20180420
292,879
25,984
11.27
155,896
53.23
84
28
10
5
41
44.69
53.10
20180413
292,879
25,825
11.34
157,584
53.81
86
27
12
5
42
44.84
53.80
20180403
292,879
25,473
11.50
160,062
54.65
88
28
12
5
43
45.59
54.60
20180331
292,879
25,391
11.53
160,197
54.70
87
28
11
5
43
45.78
55.70
20180323
292,879
25,374
11.54
159,687
54.52
87
27
12
6
42
45.32
55.00
20180316
292,879
25,125
11.66
159,204
54.36
86
27
11
7
41
45.03
55.00
20180309
292,879
25,085
11.68
159,804
54.56
87
27
12
7
41
45.08
54.20
20180302
292,879
24,800
11.81
161,761
55.23
90
29
13
6
42
45.54
54.30
20180223
292,879
24,732
11.84
161,949
55.30
88
27
13
6
42
45.87
55.00
20180214
292,879
24,562
11.92
162,888
55.62
89
28
13
6
42
45.98
20180209
292,879
24,493
11.96
163,180
55.72
88
27
12
7
42
46.13
53.40
20180202
292,879
24,504
11.95
163,824
55.94
88
25
15
6
42
46.29
56.40
20180126
292,879
24,495
11.96
164,616
56.21
88
22
16
8
42
46.29
56.80
20180119
292,879
24,409
12.00
166,021
56.69
89
22
15
9
43
46.84
57.00
20180112
292,879
24,481
11.96
166,667
56.91
90
27
11
9
43
47.07
57.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
69.30
81.70
82.00
68.30
8.80
73.34
33,059
-
2021-03
64.00
69.20
69.20
63.60
5.70
67.03
35,347
12.28
2021-02
56.80
63.50
63.60
56.60
6.80
60.70
15,867
5.51
2021-01
60.80
56.80
62.20
56.80
-4.40
59.49
16,780
5.83
2020-12
60.20
60.30
61.00
58.00
0.10
59.11
12,978
4.51
2020-11
58.40
60.20
61.00
52.70
1.00
59.29
16,820
5.84
2020-10
54.80
58.40
59.20
54.80
3.50
56.99
9,844
3.42
2020-09
59.00
54.90
59.40
53.40
-3.90
56.40
14,670
5.10
2020-08
53.20
58.80
60.40
52.90
5.30
56.42
27,576
9.58
2020-07
55.20
53.50
59.20
52.70
1.90
55.54
28,454
9.89
2020-06
54.30
54.90
57.10
53.80
1.40
55.19
17,851
6.10
2020-05
53.00
53.50
56.80
52.50
-1.00
54.49
22,776
7.78
2020-04
49.45
54.50
54.60
48.00
5.05
50.73
23,804
8.13
2020-03
58.50
49.45
60.90
39.60
-9.65
51.20
38,454
13.13
2020-02
58.60
59.10
61.20
57.40
-1.30
60.10
15,062
5.14
2020-01
62.00
60.40
65.30
58.60
-1.60
62.85
20,173
6.89
2019-12
58.70
62.00
62.70
57.80
3.30
60.17
21,872
7.47
2019-11
55.00
58.70
59.50
54.10
3.70
57.04
17,210
5.88
2019-10
55.20
55.00
55.80
52.70
-0.30
54.33
18,203
6.22
2019-09
58.00
55.30
59.10
54.80
-2.40
57.33
23,247
7.94
2019-08
54.50
57.70
58.50
52.40
2.80
55.31
22,504
7.68
2019-07
55.70
54.90
56.80
52.30
2.10
55.22
33,769
11.53
2019-06
51.70
55.30
56.00
50.90
3.50
52.97
19,290
6.59
2019-05
49.60
51.80
52.50
48.00
2.20
49.53
10,096
3.45
2019-04
49.15
49.60
50.10
48.90
0.45
49.40
5,467
1.87
2019-03
50.50
49.15
50.70
48.70
-1.25
49.92
7,443
2.54
2019-02
49.70
50.40
51.30
49.50
0.70
50.63
4,375
1.49
2019-01
47.50
49.70
50.60
46.85
2.20
48.67
7,369
2.52
2018-12
47.10
47.50
48.45
47.00
1.75
47.27
4,148
1.42
2018-11
47.60
45.75
48.80
45.75
-1.95
47.84
5,550
1.90
2018-10
51.80
47.70
51.80
46.35
-2.60
48.66
14,545
4.97
2018-09
52.50
51.10
52.80
50.60
-1.40
51.46
8,084
2.76
2018-08
53.30
52.50
54.20
52.00
-0.80
53.05
13,086
4.47
2018-07
53.90
53.30
54.00
49.90
0.80
51.91
15,839
5.41
2018-06
51.60
53.70
54.80
51.50
2.30
53.43
16,999
5.80
2018-05
51.70
51.40
52.40
50.00
-0.30
51.25
12,492
4.27
2018-04
55.70
51.70
55.80
50.00
-4.00
53.06
19,713
6.73
2018-03
54.40
55.70
56.80
53.20
0.70
55.00
18,604
6.35
2018-02
56.20
55.00
56.70
52.10
-1.20
54.85
11,263
3.85
2018-01
57.50
56.20
58.70
56.00
-1.30
56.99
20,493
7.00
2017-12
54.40
57.50
59.20
54.00
3.20
57.06
23,938
8.17
2017-11
54.50
54.30
55.10
52.60
-0.20
53.87
14,290
4.88
2017-10
54.50
54.50
56.10
54.40
-0.40
55.33
12,550
4.28
2017-09
54.80
54.90
56.80
54.10
0.20
55.42
25,387
8.67
2017-08
54.60
54.70
56.50
52.40
0.40
54.32
23,996
8.19
2017-07
60.40
54.60
60.80
54.50
-4.90
57.13
29,223
9.98
2017-06
61.50
60.70
64.10
59.00
-0.80
61.75
33,654
11.49
2017-05
62.60
61.50
64.30
60.60
-1.00
61.95
30,144
10.29
2017-04
58.90
62.50
63.00
56.20
3.70
59.25
25,254
8.62
2017-03
59.80
58.80
62.50
56.80
-1.00
60.06
31,318
10.69
2017-02
53.90
59.80
60.00
53.20
6.30
57.02
35,000
11.95
2017-01
52.70
53.50
55.00
52.70
0.80
53.72
10,991
3.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
25.65▽-0.95
1437 勤益控
25.80△0.45
1516 川飛
24.35△0.15
2062 橋椿
38.55△0.80
2348 海悅
105.50▽-1.00
2358 廷鑫
21.25△0.70
2443 億麗
3.34△0.30
2514 龍邦
18.35△0.45
2904 匯僑
31.45△0.20
3040 遠見
50.50▽-0.20
4536 拓凱
169.00▽-1.00
5284 F-JPP
47.40△4.30
5871 中租-KY
199.50▽-4.50
6184 大豐電
45.00±0.00
6464 台數科
111.50±0.00
6504 南六
173.00±0.00
6581 鋼聯
77.50△2.50
6592 和潤企業
87.70▽-0.90
6625 必應
34.15▽-0.10
6641 基士德-KY
72.30▽-0.90
6655 科定
71.30△4.30
6670 復盛應用
227.50▽-2.50
6671 三能-KY
49.45▽-0.20
6698 旭暉應材
49.10▽-0.80
6754 匯僑設計
47.35▽-0.45
8033 雷虎
20.15△0.45
8341 日友
227.00▽-2.00
8404 百和興業-KY
45.75△1.10
8411 福貞-KY
15.45△0.10
8422 可寧衛
178.00△0.50
8427 基勝-KY
51.80▽-0.50
8442 威宏-KY
40.15±0.00
8463 潤泰材
38.85△0.15
8464 億豐
435.00▽-10.00
8466 美吉吉-KY
63.40±0.00
8467 波力-KY
46.65▽-1.00
8473 山林水
41.90▽-0.35
8478 東哥
58.80△1.70
8480 泰昇-KY
116.50△1.00
8481 政伸
88.00▽-0.70
8482 商億-KY
78.60▽-0.80
8488 吉源-KY
17.70△0.15
8497 格威傳媒
±
8499 鼎炫-KY
156.50±0.00
9802 鈺齊-KY
124.50▽-6.50
9902 台火
13.50△1.20
9904 寶成
36.25▽-0.25
9905 大華
27.05△0.15
9907 統一實
15.55△0.05
9910 豐泰
204.00▽-10.00
9911 櫻花
65.20▽-1.60
9914 美利達
346.50▽-2.00
9917 中保
95.20△1.20
9919 康那香
34.00△0.30
9921 巨大
367.50△3.00
9924 福興
48.30△0.05
9925 新保
38.60△0.20
9927 泰銘
30.55▽-0.25
9928 中視
6.43▽-0.17
9929 秋雨
12.70▽-0.10
9930 中聯資源
48.05▽-0.35
9933 中鼎
39.70▽-0.05
9934 成霖
18.75△0.15
9935 慶豐富
28.30▽-0.65
9938 百和
98.00△1.00
9939 宏全
81.70△4.60
9940 信義
31.50±0.00
9941 裕融
136.00▽-2.00
9942 茂順
106.00△5.50
9944 新麗
20.45▽-0.10
9945 潤泰新
54.10△1.00
9955 佳龍
18.65±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。