神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	1,966,782	176,134	11.17	1,145,219	58.23	278	95	46	21	116	53.31	40.50
20240412	1,966,782	176,101	11.17	1,150,205	58.48	286	95	50	23	118	53.30	42.40
20240403	1,966,782	175,565	11.20	1,151,133	58.53	286	98	50	21	117	53.37	43.25
20240329	1,966,782	174,838	11.25	1,159,983	58.98	286	96	50	20	120	53.89	44.65
20240322	1,966,782	170,185	11.56	1,170,587	59.52	292	98	50	22	122	54.31	44.45
20240315	1,966,782	166,360	11.82	1,185,441	60.27	292	97	53	25	117	54.84	42.55
20240308	1,966,782	163,189	12.05	1,200,629	61.05	293	105	51	21	116	55.65	43.70
20240301	1,966,782	160,995	12.22	1,206,439	61.34	290	102	53	22	113	55.89	46.95
20240223	1,966,782	160,606	12.25	1,209,755	61.51	292	102	55	22	113	56.01	46.40
20240216	1,966,782	162,387	12.11	1,202,269	61.13	293	102	53	20	118	55.82	48.15
20240205	1,966,782	162,928	12.07	1,199,057	60.97	293	101	55	21	116	55.56	47.50
20240202	1,966,782	162,979	12.07	1,196,649	60.84	291	100	56	21	114	55.42	47.50
20240126	1,966,782	161,905	12.15	1,194,992	60.76	290	103	51	23	113	55.30	45.60
20240119	1,966,782	162,599	12.10	1,188,320	60.42	290	104	54	20	112	55.00	45.45
20240112	1,966,782	162,851	12.08	1,189,453	60.48	292	104	53	21	114	55.06	45.50
20240105	1,966,782	162,362	12.11	1,192,803	60.65	292	102	53	20	117	55.33	47.30
20231229	1,966,782	158,689	12.39	1,197,978	60.91	296	104	48	23	121	55.60	48.00
20231222	1,966,782	160,559	12.25	1,186,950	60.35	295	105	47	20	123	55.19	44.70
20231215	1,966,782	160,351	12.27	1,190,097	60.51	294	104	47	21	122	55.31	44.20
20231208	1,966,782	160,578	12.25	1,186,392	60.32	293	106	47	21	119	55.07	43.90
20231201	1,966,782	160,906	12.22	1,185,025	60.25	293	103	50	20	120	55.03	44.65
20231124	1,966,782	159,355	12.34	1,192,626	60.64	297	106	51	24	116	55.14	42.80
20231117	1,966,782	158,120	12.44	1,199,628	60.99	294	101	50	27	116	55.50	43.70
20231110	1,966,782	157,129	12.52	1,208,210	61.43	296	101	50	25	120	56.05	45.05
20231103	1,966,782	158,826	12.38	1,196,929	60.86	295	104	49	26	116	55.38	43.85
20231027	1,966,782	159,416	12.34	1,193,485	60.68	295	105	49	26	115	55.18	43.05
20231020	1,966,782	159,572	12.33	1,191,737	60.59	304	106	49	33	116	54.77	44.95
20231013	1,966,782	160,543	12.25	1,187,947	60.40	301	107	48	31	115	54.64	44.75
20231006	1,966,782	161,016	12.21	1,184,885	60.24	304	111	49	28	116	54.49	44.50
20230928	1,966,782	161,063	12.21	1,187,062	60.36	307	108	50	34	115	54.39	44.65
20230922	1,966,782	161,424	12.18	1,184,946	60.25	303	104	51	30	118	54.54	44.95
20230915	1,966,782	161,470	12.18	1,191,641	60.59	314	112	50	31	121	54.65	46.05
20230908	1,966,782	159,004	12.37	1,197,420	60.88	312	110	48	30	124	55.12	44.95
20230901	1,966,782	157,727	12.47	1,201,635	61.10	308	104	52	31	121	55.28	44.90
20230825	1,966,782	157,397	12.50	1,205,876	61.31	307	104	52	28	123	55.65	45.10
20230818	1,966,782	157,453	12.49	1,207,583	61.40	311	107	51	29	124	55.66	44.60
20230811	1,966,782	157,273	12.51	1,207,046	61.37	312	104	46	34	128	55.67	43.90
20230804	1,966,782	154,111	12.76	1,220,632	62.06	313	106	44	31	132	56.51	45.10
20230728	1,966,782	154,653	12.72	1,218,738	61.97	310	103	46	27	134	56.58	51.50
20230721	1,966,782	151,254	13.00	1,226,405	62.36	308	100	51	23	134	57.05	52.20
20230714	1,966,782	141,874	13.86	1,242,692	63.18	317	110	47	30	130	57.44	53.80
20230707	1,966,782	140,643	13.98	1,236,266	62.86	322	113	50	30	129	56.98	46.00
20230630	1,966,782	140,118	14.04	1,238,497	62.97	322	113	49	28	132	57.21	45.90
20230621	1,966,782	140,052	14.04	1,242,115	63.15	322	115	48	26	133	57.49	47.65
20230616	1,966,782	141,250	13.92	1,233,301	62.71	313	114	47	25	127	57.10	47.95
20230609	1,966,782	139,269	14.12	1,237,909	62.94	316	114	48	25	129	57.30	45.40
20230602	1,966,782	139,481	14.10	1,234,762	62.78	314	115	47	25	127	57.14	42.40
20230526	1,966,782	138,429	14.21	1,237,455	62.92	306	105	49	27	125	57.38	39.50
20230519	1,966,782	138,292	14.22	1,236,695	62.88	303	102	45	31	125	57.33	38.20
20230512	1,966,782	139,874	14.06	1,228,654	62.47	300	101	45	30	124	56.99	35.90
20230505	1,966,782	138,679	14.18	1,227,736	62.42	303	104	47	29	123	56.90	34.20
20230428	1,966,782	139,140	14.14	1,221,345	62.10	304	104	46	28	126	56.64	34.60
20230421	1,966,782	137,588	14.29	1,222,927	62.18	302	99	52	26	125	56.75	32.50
20230414	1,966,782	138,328	14.22	1,218,292	61.94	300	102	49	26	123	56.53	32.70
20230407	1,966,782	139,783	14.07	1,208,911	61.47	298	100	47	27	124	56.14	32.35
20230331	1,966,782	140,041	14.04	1,204,636	61.25	302	106	47	27	122	55.75	31.70
20230324	1,966,782	140,803	13.97	1,197,684	60.90	311	110	52	28	121	55.08	30.90
20230317	1,966,782	140,413	14.01	1,194,441	60.73	311	112	48	26	125	55.10	30.35
20230310	1,966,782	139,723	14.08	1,196,966	60.86	314	118	45	27	124	55.12	30.60
20230303	1,966,782	138,516	14.20	1,196,288	60.82	315	115	45	29	126	55.12	30.40
20230224	1,966,782	138,673	14.18	1,195,480	60.78	311	111	45	29	126	55.16	30.00
20230217	1,966,782	138,522	14.20	1,196,316	60.83	320	117	45	33	125	54.87	29.00
20230210	1,966,782	138,436	14.21	1,198,337	60.93	325	120	44	34	127	54.87	29.10
20230203	1,966,782	138,871	14.16	1,194,662	60.74	325	117	47	32	129	54.76	28.90
20230117	1,966,782	139,220	14.13	1,190,791	60.55	318	112	48	32	126	54.64	27.80
20230113	1,966,782	139,201	14.13	1,190,665	60.54	315	111	46	32	126	54.72	27.65
20230106	1,966,782	139,224	14.13	1,191,675	60.59	315	112	45	31	127	54.83	27.70
20221230	1,966,782	139,599	14.09	1,188,936	60.45	315	112	47	29	127	54.71	28.15
20221223	1,966,782	139,596	14.09	1,189,856	60.50	311	109	46	28	128	54.91	27.50
20221216	1,966,782	138,509	14.20	1,203,860	61.21	311	111	44	30	126	55.57	26.85
20221209	1,966,782	138,629	14.19	1,199,783	61.00	312	117	42	31	122	55.24	27.80
20221202	1,966,782	136,291	14.43	1,217,191	61.89	309	111	42	33	123	56.18	28.95
20221125	1,966,782	136,246	14.44	1,219,339	62.00	311	112	42	34	123	56.24	28.20
20221118	1,966,782	136,620	14.40	1,216,689	61.86	310	110	45	33	122	56.09	28.65
20221111	1,966,782	137,848	14.27	1,208,430	61.44	317	115	45	37	120	55.37	27.05
20221104	1,966,782	137,744	14.28	1,208,464	61.44	314	114	45	34	121	55.53	25.50
20221028	1,966,782	137,849	14.27	1,208,006	61.42	316	114	46	33	123	55.52	24.20
20221021	1,966,782	137,283	14.33	1,215,376	61.80	318	113	44	35	126	55.92	25.65
20221014	1,966,782	137,499	14.30	1,208,835	61.46	316	114	45	34	123	55.59	26.15
20221007	1,966,782	137,246	14.33	1,211,083	61.58	319	115	45	37	122	55.51	27.30
20220930	1,966,782	137,073	14.35	1,213,761	61.71	320	113	48	36	123	55.64	27.10
20220923	1,966,782	137,187	14.34	1,212,344	61.64	318	111	49	33	125	55.73	28.70
20220916	1,966,782	137,276	14.33	1,209,874	61.52	318	114	47	36	121	55.44	29.50
20220908	1,966,782	137,939	14.26	1,204,604	61.25	318	112	49	35	122	55.22	29.00
20220902	1,966,782	138,034	14.25	1,205,076	61.27	317	110	50	33	124	55.37	28.90
20220826	1,966,782	138,094	14.24	1,202,742	61.15	315	108	51	29	127	55.42	29.35
20220819	1,966,782	138,816	14.17	1,202,591	61.15	318	109	54	28	127	55.35	28.70
20220812	1,966,782	139,222	14.13	1,198,389	60.93	316	109	53	28	126	55.14	27.30
20220805	1,966,782	138,783	14.17	1,200,435	61.04	317	111	53	25	128	55.32	28.70
20220729	1,966,782	138,394	14.21	1,201,307	61.08	312	105	53	23	131	55.61	28.60
20220722	1,966,782	137,501	14.30	1,202,697	61.15	326	114	52	27	133	55.31	31.20
20220715	1,966,782	138,026	14.25	1,197,315	60.88	330	118	52	27	133	54.96	30.25
20220708	1,966,782	138,281	14.22	1,194,024	60.71	333	118	53	27	135	54.76	29.20
20220701	1,966,782	138,582	14.19	1,190,078	60.51	332	120	53	27	132	54.50	28.30
20220624	1,966,782	138,740	14.18	1,191,960	60.60	332	119	54	25	134	54.68	28.90
20220617	1,966,782	138,872	14.16	1,191,569	60.58	334	121	53	27	133	54.56	29.15
20220610	1,966,782	139,202	14.13	1,189,498	60.48	335	123	52	25	135	54.54	29.50
20220602	1,966,782	139,275	14.12	1,188,794	60.44	338	124	54	25	135	54.42	29.00
20220527	1,966,782	139,133	14.14	1,187,999	60.40	338	126	53	25	134	54.34	28.30
20220520	1,966,782	138,793	14.17	1,190,447	60.53	339	127	54	25	133	54.42	27.30
20220513	1,966,782	138,047	14.25	1,196,232	60.82	336	125	52	25	134	54.84	27.05
20220506	1,966,782	136,079	14.45	1,211,625	61.60	340	124	51	31	134	55.33	32.00
20220429	1,966,782	135,760	14.49	1,214,049	61.73	333	116	52	30	135	55.65	31.60
20220422	1,966,782	135,251	14.54	1,217,862	61.92	334	116	51	31	136	55.87	32.70
20220415	1,966,782	135,131	14.55	1,218,505	61.95	332	118	47	29	138	56.05	33.50
20220408	1,966,782	135,398	14.53	1,220,616	62.06	332	120	48	22	142	56.38	34.15
20220401	1,966,782	135,312	14.54	1,223,805	62.22	333	124	45	21	143	56.60	33.25
20220325	1,966,782	135,217	14.55	1,219,282	61.99	334	121	49	20	144	56.35	32.25
20220318	1,966,782	135,295	14.54	1,216,420	61.85	335	122	49	19	145	56.24	31.95
20220311	1,966,782	134,013	14.68	1,221,884	62.13	341	121	52	20	148	56.40	31.90
20220304	1,966,782	133,677	14.71	1,220,526	62.06	351	131	48	22	150	56.13	32.05
20220225	1,966,782	134,269	14.65	1,215,892	61.82	348	129	52	18	149	55.97	30.70
20220218	1,966,782	135,298	14.54	1,205,254	61.28	345	127	51	18	149	55.49	31.50
20220211	1,966,782	135,856	14.48	1,201,940	61.11	345	127	50	20	148	55.28	30.90
20220126	1,966,782	135,974	14.46	1,198,210	60.92	341	119	52	25	145	54.99	29.65
20220121	1,966,782	135,473	14.52	1,206,003	61.32	348	119	55	29	145	55.09	30.55
20220114	1,966,782	136,492	14.41	1,199,048	60.96	347	121	54	26	146	54.87	30.50
20220107	1,966,782	137,225	14.33	1,194,196	60.72	343	116	57	25	145	54.72	30.50
20211230	1,966,782	137,399	14.31	1,193,386	60.68	346	122	55	23	146	54.69	30.45
20211224	1,966,782	137,400	14.31	1,195,232	60.77	347	122	56	23	146	54.75	30.05
20211217	1,966,782	137,160	14.34	1,199,184	60.97	351	126	54	24	147	54.90	29.60
20211210	1,966,782	136,913	14.37	1,200,359	61.03	348	125	54	22	147	55.04	30.25
20211203	1,966,782	136,411	14.42	1,206,443	61.34	347	126	49	26	146	55.35	29.95
20211126	1,966,782	134,997	14.57	1,218,048	61.93	349	125	51	21	152	56.13	29.65
20211119	1,966,782	132,853	14.80	1,233,096	62.70	353	125	50	22	156	56.87	30.10
20211112	1,966,782	129,377	15.20	1,249,918	63.55	366	130	55	27	154	57.18	33.55
20211105	1,966,782	130,019	15.13	1,246,418	63.37	368	128	56	30	154	56.88	32.10
20211029	1,966,782	130,243	15.10	1,240,875	63.09	362	123	55	30	154	56.77	31.00
20211022	1,966,782	130,953	15.02	1,237,527	62.92	360	120	55	34	151	56.48	30.40
20211015	1,966,782	132,139	14.88	1,231,455	62.61	359	123	51	31	154	56.38	30.30
20211008	1,966,782	133,236	14.76	1,224,749	62.27	357	120	57	27	153	56.10	29.65
20211001	1,966,782	133,351	14.75	1,222,715	62.17	354	118	53	29	154	56.10	28.35
20210924	1,966,782	133,544	14.73	1,222,129	62.14	354	120	54	29	151	55.98	28.70
20210917	1,966,782	133,563	14.73	1,222,988	62.18	355	119	53	29	154	56.08	28.75
20210910	1,966,782	133,548	14.73	1,224,171	62.24	354	116	55	27	156	56.22	28.80
20210903	1,966,782	133,003	14.79	1,233,865	62.74	359	123	54	25	157	56.64	29.35
20210827	1,966,782	133,151	14.77	1,234,804	62.78	360	123	51	28	158	56.69	29.85
20210820	1,966,782	133,298	14.75	1,233,677	62.73	356	118	51	28	159	56.74	28.80
20210813	1,966,782	131,445	14.96	1,260,348	64.08	360	121	49	23	167	58.30	30.75
20210806	1,966,782	132,458	14.85	1,256,129	63.87	359	118	53	25	163	57.92	30.25
20210730	1,966,782	132,531	14.84	1,258,294	63.98	357	117	53	26	161	58.00	29.50
20210723	1,966,782	131,986	14.90	1,264,089	64.27	359	118	51	28	162	58.26	29.30
20210716	1,966,782	131,203	14.99	1,276,675	64.91	361	117	53	26	165	58.95	31.95
20210709	1,966,782	129,587	15.18	1,285,421	65.36	365	117	55	28	165	59.27	32.45
20210702	1,966,782	128,642	15.29	1,290,894	65.63	363	113	56	27	167	59.64	30.60
20210625	1,966,782	128,804	15.27	1,293,409	65.76	365	113	56	30	166	59.64	30.50
20210618	1,966,782	129,089	15.24	1,291,735	65.68	367	113	55	34	165	59.42	30.10
20210611	1,966,782	128,978	15.25	1,292,398	65.71	363	111	54	31	167	59.67	30.05
20210604	1,966,782	128,284	15.33	1,299,487	66.07	361	110	52	33	166	60.06	31.00
20210528	1,966,782	128,525	15.30	1,299,645	66.08	359	111	50	31	167	60.18	30.15
20210521	1,966,782	128,152	15.35	1,300,004	66.10	362	112	53	32	165	60.04	28.90
20210514	1,966,782	127,023	15.48	1,307,013	66.45	369	114	55	34	166	60.17	29.00
20210507	1,966,782	127,756	15.39	1,314,826	66.85	373	114	52	36	171	60.60	34.65
20210429	1,966,782	128,903	15.26	1,312,297	66.72	373	112	54	33	174	60.56	36.40
20210423	1,966,782	129,100	15.23	1,314,842	66.85	369	115	48	35	171	60.77	35.95
20210416	1,966,782	127,062	15.48	1,308,222	66.52	368	114	50	36	168	60.34	34.40
20210409	1,966,782	126,458	15.55	1,303,729	66.29	363	110	51	37	165	60.10	34.20
20210401	1,966,782	126,282	15.57	1,301,675	66.18	356	113	49	34	160	60.13	33.45
20210326	1,966,782	129,197	15.22	1,271,602	64.65	356	115	44	41	156	58.41	30.75
20210319	1,966,782	130,800	15.04	1,253,883	63.75	350	113	46	38	153	57.61	29.65
20210312	1,966,782	130,010	15.13	1,262,069	64.17	354	113	46	39	156	58.00	29.60
20210305	1,966,782	129,447	15.19	1,267,894	64.47	355	112	50	42	151	58.02	29.45
20210226	1,966,782	127,131	15.47	1,271,040	64.63	353	107	56	39	151	58.29	30.55
20210219	1,966,782	128,259	15.33	1,261,954	64.16	352	105	57	38	152	57.90	28.45
20210209	1,966,782	127,797	15.39	1,265,738	64.36	354	106	56	41	151	57.98	28.35
20210205	1,966,782	126,928	15.50	1,273,992	64.78	354	106	55	41	152	58.43	28.35
20210129	1,966,782	128,623	15.29	1,260,257	64.08	353	104	55	42	152	57.71	28.65
20210122	1,966,782	131,766	14.93	1,228,171	62.45	345	105	54	36	150	56.34	27.30
20210115	1,966,782	132,629	14.83	1,225,807	62.33	347	105	52	39	151	56.21	27.70
20210108	1,966,782	132,872	14.80	1,222,571	62.16	346	103	49	45	149	55.91	28.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.52	9.24	5.76	2.97	2.65	3.16	2.19	1.67	5.26	4.37	3.93	2.32	1.62	0.97	53.30
20240412	0.52	9.22	5.69	2.90	2.62	3.10	2.13	1.70	5.24	4.39	3.95	2.33	1.77	1.07	53.30
20240403	0.52	9.17	5.63	2.89	2.62	3.08	2.13	1.69	5.26	4.44	4.00	2.40	1.77	0.98	53.36
20240329	0.52	9.09	5.54	2.80	2.59	3.03	2.12	1.66	5.20	4.42	4.00	2.36	1.78	0.94	53.88
20240322	0.52	8.82	5.44	2.80	2.55	2.98	2.10	1.67	5.16	4.41	3.98	2.41	1.77	1.02	54.30
20240315	0.52	8.63	5.30	2.72	2.51	2.91	2.06	1.65	5.03	4.40	3.94	2.39	1.88	1.16	54.83
20240308	0.51	8.41	5.17	2.67	2.44	2.85	2.01	1.65	4.99	4.34	3.85	2.59	1.81	0.98	55.65
20240301	0.51	8.23	5.09	2.66	2.39	2.80	1.97	1.69	4.96	4.29	4.02	2.52	1.88	1.04	55.89
20240223	0.51	8.21	5.07	2.63	2.35	2.81	1.96	1.68	4.96	4.28	3.98	2.52	1.93	1.04	56.00
20240216	0.51	8.36	5.13	2.66	2.40	2.83	1.98	1.69	4.98	4.28	3.99	2.52	1.84	0.93	55.82
20240205	0.51	8.40	5.16	2.66	2.41	2.85	2.01	1.69	5.00	4.25	4.05	2.50	1.91	0.98	55.56
20240202	0.52	8.41	5.15	2.67	2.41	2.86	2.03	1.67	5.04	4.21	4.13	2.47	1.96	0.98	55.41
20240126	0.52	8.38	5.15	2.69	2.42	2.88	2.03	1.70	5.06	4.21	4.15	2.57	1.79	1.09	55.29
20240119	0.52	8.52	5.24	2.69	2.46	2.92	2.07	1.70	5.02	4.28	4.11	2.58	1.89	0.94	54.99
20240112	0.52	8.54	5.23	2.70	2.45	2.90	2.04	1.70	5.03	4.24	4.12	2.57	1.85	0.98	55.05
20240105	0.52	8.50	5.22	2.67	2.42	2.86	2.04	1.69	5.04	4.23	4.10	2.51	1.86	0.93	55.32
20231229	0.52	8.22	5.21	2.70	2.41	2.90	2.05	1.67	5.03	4.32	4.00	2.54	1.69	1.07	55.59
20231222	0.52	8.37	5.29	2.74	2.46	2.94	2.10	1.68	5.08	4.44	3.98	2.59	1.65	0.91	55.19
20231215	0.52	8.36	5.24	2.74	2.44	2.94	2.06	1.70	4.99	4.38	4.07	2.55	1.67	0.96	55.30
20231208	0.52	8.37	5.25	2.76	2.44	2.96	2.06	1.70	4.99	4.52	4.05	2.60	1.67	0.96	55.06
20231201	0.52	8.40	5.25	2.76	2.41	2.96	2.07	1.69	5.04	4.53	4.05	2.51	1.77	0.92	55.03
20231124	0.52	8.28	5.18	2.74	2.36	2.94	2.07	1.67	5.00	4.51	4.05	2.58	1.80	1.10	55.14
20231117	0.52	8.17	5.05	2.71	2.32	2.86	2.06	1.63	4.95	4.51	4.17	2.48	1.76	1.24	55.49
20231110	0.53	8.08	4.98	2.65	2.28	2.84	2.01	1.63	4.90	4.42	4.20	2.47	1.76	1.14	56.04
20231103	0.53	8.22	5.10	2.72	2.33	2.89	2.06	1.64	4.89	4.51	4.20	2.55	1.73	1.18	55.37
20231027	0.53	8.26	5.11	2.72	2.34	2.89	2.04	1.70	4.90	4.47	4.29	2.57	1.73	1.19	55.17
20231020	0.53	8.29	5.14	2.73	2.33	2.90	2.04	1.71	4.93	4.50	4.25	2.60	1.71	1.50	54.76
20231013	0.53	8.35	5.15	2.72	2.34	2.93	2.05	1.71	4.96	4.55	4.26	2.65	1.68	1.42	54.64
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	44.85	41.55	44.85	39.70	-3.10	42.21	150,887	-
2024-03	46.45	44.65	47.50	41.80	-1.50	44.42	383,228	19.49
2024-02	46.60	46.15	49.95	45.80	-0.35	47.15	126,822	6.45
2024-01	48.00	46.50	48.25	43.85	-1.50	46.10	281,440	14.31
2023-12	44.25	48.00	48.45	42.60	4.25	44.45	250,594	12.74
2023-11	42.80	43.75	46.90	42.55	1.40	44.10	205,345	10.44
2023-10	44.85	42.35	45.90	41.20	-2.30	44.05	189,713	9.65
2023-09	45.05	44.65	46.45	43.60	-0.20	45.02	192,153	9.77
2023-08	49.90	44.85	50.40	42.85	-4.90	45.18	352,977	17.95
2023-07	46.00	49.75	64.80	45.20	9.45	51.10	540,653	27.49
2023-06	42.05	45.90	48.85	41.50	3.75	45.39	306,592	15.59
2023-05	35.00	42.15	42.70	33.90	7.55	37.21	292,750	14.88
2023-04	31.80	34.60	34.80	31.50	2.90	32.90	138,102	7.02
2023-03	29.95	31.70	31.80	29.60	1.70	30.62	153,078	7.78
2023-02	28.60	30.00	30.15	28.30	1.70	29.09	73,746	3.75
2023-01	28.20	28.30	28.85	27.20	0.15	27.92	35,585	1.81
2022-12	28.40	28.15	28.95	26.35	0.05	27.56	144,726	7.36
2022-11	24.60	28.10	29.20	24.40	3.55	27.45	90,006	4.58
2022-10	27.00	24.55	27.95	24.05	-2.55	26.15	102,652	5.22
2022-09	29.25	27.10	29.75	26.90	-2.20	28.67	72,042	3.66
2022-08	28.60	29.30	29.50	26.70	0.70	28.48	86,249	4.39
2022-07	28.70	28.60	31.90	28.20	1.95	29.70	166,038	8.44
2022-06	29.20	28.65	30.00	28.00	-0.55	29.10	73,998	3.76
2022-05	31.60	29.20	32.45	26.65	-2.40	28.60	136,171	6.92
2022-04	33.20	31.60	34.50	31.05	-1.65	32.75	122,571	6.23
2022-03	30.90	33.25	33.50	30.60	2.55	32.02	149,376	7.59
2022-02	29.85	30.70	32.40	29.85	1.05	30.95	81,864	4.16
2022-01	30.55	29.65	31.40	29.60	-0.80	30.64	99,642	5.07
2021-12	29.55	30.45	30.60	29.20	0.95	29.99	117,743	5.99
2021-11	31.25	29.50	33.70	29.20	-0.30	31.28	201,622	10.25
2021-10	28.65	31.00	31.45	27.40	2.35	29.92	140,161	7.13
2021-09	29.60	28.65	29.80	27.60	-1.10	28.76	109,090	5.55
2021-08	29.85	29.75	31.65	28.10	0.25	29.67	180,060	9.16
2021-07	30.90	29.50	33.10	28.70	-0.20	30.88	205,789	10.46
2021-06	31.10	30.80	31.20	29.50	0.10	30.33	133,874	6.81
2021-05	36.40	30.70	36.50	26.20	-5.70	30.66	305,307	15.52
2021-04	34.50	36.40	38.75	32.30	2.85	35.20	379,620	19.30
2021-03	31.00	34.25	34.60	28.50	3.70	30.33	474,914	24.15
2021-02	28.30	30.55	30.80	27.65	0.90	29.00	264,344	13.44
2021-01	29.60	28.65	30.20	25.70	-0.85	28.22	404,143	20.55
2020-12	23.50	28.95	29.80	23.25	5.45	26.68	581,178	29.55
2020-11	18.75	23.50	24.20	18.70	4.60	21.06	279,807	14.23
2020-10	18.50	18.70	19.50	18.35	0.20	19.02	67,249	3.42
2020-09	18.60	18.50	21.10	17.80	-0.10	19.23	220,556	11.21
2020-08	16.85	18.60	19.50	16.65	1.85	18.32	158,730	8.07
2020-07	17.75	16.75	19.00	16.40	-0.10	17.93	108,480	5.52
2020-06	16.60	17.65	18.45	16.60	1.05	17.45	110,915	5.64
2020-05	16.80	16.60	17.35	16.00	-0.35	16.63	125,809	6.40
2020-04	15.15	16.95	17.10	15.10	2.15	16.14	138,398	7.04
2020-03	18.30	14.80	19.15	13.40	-3.95	16.28	142,482	7.24
2020-02	19.75	18.75	20.30	18.75	-1.45	19.82	77,388	3.93
2020-01	21.30	20.20	21.60	19.70	-1.10	20.99	73,551	3.74
2019-12	22.05	21.30	22.10	20.70	-0.80	21.32	192,559	9.79
2019-11	22.85	22.10	23.25	22.00	-0.75	22.50	114,754	5.83
2019-10	21.45	22.85	23.15	21.40	1.70	22.21	202,546	10.30
2019-09	20.10	21.15	22.10	20.10	1.10	21.15	195,050	9.92
2019-08	19.30	20.05	20.30	18.40	0.70	19.20	86,999	4.42
2019-07	20.25	19.35	20.80	19.25	0.00	20.03	99,874	5.08
2019-06	19.30	20.10	20.70	19.05	0.75	19.94	87,667	4.46
2019-05	19.60	19.35	19.75	18.45	-0.30	19.00	80,490	4.09
2019-04	19.80	19.65	20.05	19.40	-0.10	19.70	64,220	3.27
2019-03	20.00	19.75	20.85	19.50	-0.15	20.05	89,163	4.53
2019-02	19.60	19.90	20.15	19.30	0.35	19.72	50,028	2.54
2019-01	19.85	19.55	20.55	19.55	-0.15	19.92	73,483	3.74
2018-12	19.25	19.70	20.20	18.45	0.70	19.43	78,816	4.01
2018-11	17.65	19.00	19.30	17.60	1.45	18.43	58,458	2.97
2018-10	19.90	17.55	20.05	16.95	-2.50	18.26	84,810	4.31
2018-09	20.95	19.95	20.95	19.45	-0.95	20.07	62,425	3.17
2018-08	22.85	20.90	23.30	20.10	-0.30	21.05	174,322	8.86
2018-07	21.55	22.80	22.90	21.05	1.30	22.03	152,032	7.73
2018-06	21.15	21.50	22.85	20.95	0.30	21.48	163,844	8.33
2018-05	20.35	21.20	21.40	20.10	0.75	20.68	125,832	6.40
2018-04	22.05	20.45	22.60	19.25	-1.55	21.27	239,727	12.19
2018-03	20.15	22.00	22.20	20.10	1.65	21.32	180,407	9.17
2018-02	21.25	20.35	21.35	19.25	-0.90	20.31	75,372	3.83
2018-01	21.20	21.25	22.10	20.85	0.10	21.35	140,267	7.13
2017-12	20.15	21.15	22.15	19.60	1.15	20.94	178,485	9.07
2017-11	22.10	20.00	22.50	20.00	-2.00	21.47	208,026	10.58
2017-10	21.85	22.00	22.95	21.60	0.25	21.94	159,295	8.10
2017-09	21.65	21.75	24.00	21.05	0.15	21.86	300,403	15.27
2017-08	23.95	21.60	24.75	20.70	-2.55	22.33	359,188	18.26
2017-07	23.25	23.90	24.55	21.70	1.90	23.34	371,421	18.88
2017-06	21.15	23.25	25.85	21.05	2.10	23.50	598,750	30.44
2017-05	19.30	21.15	21.45	17.50	1.95	19.69	310,847	15.80
2017-04	17.70	19.20	19.50	17.70	1.60	18.70	214,620	10.91
2017-03	16.00	17.60	18.20	15.80	1.60	17.18	330,534	16.81
2017-02	16.50	16.00	17.10	15.85	-0.35	16.41	193,852	9.86
2017-01	15.10	16.35	16.60	15.05	1.30	15.97	164,986	8.39
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平