網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2352 佳世達
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2352 佳世達
12/12:
21.1 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
1,966,782
122,423
16.07
1,254,663
63.79
347
103
55
38
151
57.54
21.70
20191129
1,966,782
122,346
16.08
1,255,983
63.86
350
100
59
41
150
57.39
22.10
20191122
1,966,782
122,564
16.05
1,255,519
63.84
349
100
59
36
154
57.61
22.25
20191115
1,966,782
122,787
16.02
1,253,130
63.71
345
98
59
34
154
57.64
22.25
20191108
1,966,782
123,115
15.98
1,249,916
63.55
351
102
61
35
153
57.22
22.65
20191101
1,966,782
123,948
15.87
1,242,877
63.19
347
102
60
29
156
57.20
22.90
20191025
1,966,782
124,086
15.85
1,236,962
62.89
352
105
69
23
155
56.79
22.40
20191018
1,966,782
124,996
15.73
1,226,102
62.34
353
107
64
26
156
56.23
22.05
20191009
1,966,782
125,450
15.68
1,221,493
62.11
351
103
66
26
156
55.98
22.05
20191004
1,966,782
125,800
15.63
1,218,664
61.96
352
103
70
22
157
55.89
22.10
20190927
1,966,782
126,017
15.61
1,213,450
61.70
349
105
66
22
156
55.75
21.15
20190920
1,966,782
126,220
15.58
1,208,700
61.46
352
110
59
26
157
55.46
21.10
20190912
1,966,782
126,568
15.54
1,207,330
61.39
355
113
58
27
157
55.28
21.15
20190906
1,966,782
127,142
15.47
1,204,771
61.26
356
114
58
28
156
55.10
21.35
20190830
1,966,782
127,974
15.37
1,183,843
60.19
350
114
56
29
151
54.06
20.05
20190823
1,966,782
128,133
15.35
1,184,897
60.25
349
114
55
31
149
54.05
19.50
20190816
1,966,782
128,029
15.36
1,186,226
60.31
350
110
61
32
147
53.95
19.15
20190808
1,966,782
127,833
15.39
1,187,865
60.40
352
115
54
33
150
54.08
18.85
20190802
1,966,782
127,837
15.39
1,190,120
60.51
357
118
56
36
147
53.95
18.95
20190726
1,966,782
127,766
15.39
1,192,133
60.61
356
117
55
38
146
54.01
19.50
20190719
1,966,782
127,544
15.42
1,198,319
60.93
358
116
55
35
152
54.52
20.35
20190712
1,966,782
127,259
15.45
1,200,968
61.06
358
111
57
34
156
54.76
20.25
20190705
1,966,782
127,296
15.45
1,201,311
61.08
356
111
57
31
157
54.89
20.30
20190628
1,966,782
127,371
15.44
1,201,598
61.09
358
112
59
29
158
54.91
20.10
20190621
1,966,782
127,662
15.41
1,199,469
60.99
358
110
61
29
158
54.76
20.20
20190614
1,966,782
128,183
15.34
1,192,569
60.64
353
106
62
29
156
54.46
20.35
20190606
1,966,782
129,093
15.24
1,181,462
60.07
347
106
60
30
151
53.93
19.50
20190531
1,966,782
129,094
15.24
1,182,118
60.10
348
105
61
31
151
53.90
19.35
20190524
1,966,782
129,070
15.24
1,182,243
60.11
350
104
63
32
151
53.84
18.75
20190517
1,966,782
129,180
15.23
1,181,313
60.06
352
104
61
33
154
53.83
18.70
20190510
1,966,782
129,216
15.22
1,185,112
60.26
359
112
61
34
152
53.76
19.25
20190503
1,966,782
128,948
15.25
1,187,679
60.39
355
105
63
33
154
54.02
19.55
20190426
1,966,782
128,984
15.25
1,189,457
60.48
358
110
59
33
156
54.16
19.55
20190419
1,966,782
128,871
15.26
1,189,304
60.47
357
108
61
32
156
54.17
19.65
20190412
1,966,782
128,510
15.30
1,189,522
60.48
350
103
58
32
157
54.38
19.65
20190403
1,966,782
128,154
15.35
1,195,331
60.78
355
105
59
31
160
54.66
19.70
20190329
1,966,782
127,968
15.37
1,196,070
60.81
357
107
59
29
162
54.71
19.75
20190322
1,966,782
127,626
15.41
1,195,989
60.81
357
105
58
34
160
54.55
20.00
20190315
1,966,782
127,860
15.38
1,192,950
60.65
361
112
57
37
155
54.15
20.40
20190308
1,966,782
127,829
15.39
1,192,288
60.62
358
105
58
39
156
54.15
19.90
20190227
1,966,782
127,833
15.39
1,191,857
60.60
360
107
56
38
159
54.22
19.90
20190222
1,966,782
127,948
15.37
1,191,386
60.58
361
106
59
37
159
54.17
19.75
20190215
1,966,782
127,789
15.39
1,193,220
60.67
361
106
60
38
157
54.20
19.70
20190130
1,966,782
127,500
15.43
1,197,655
60.89
363
108
58
41
156
54.31
19.55
20190125
1,966,782
127,292
15.45
1,199,636
60.99
360
104
62
37
157
54.54
19.85
20190118
1,966,782
127,234
15.46
1,199,825
61.00
360
104
64
34
158
54.62
19.85
20190111
1,966,782
126,710
15.52
1,205,466
61.29
363
107
61
33
162
54.98
19.95
20190104
1,966,782
126,875
15.50
1,204,561
61.25
364
103
64
34
163
54.90
20.25
20181228
1,966,782
126,913
15.50
1,204,359
61.24
366
107
65
33
161
54.79
19.70
20181222
1,966,782
127,152
15.47
1,198,706
60.95
363
102
63
38
160
54.47
19.30
20181214
1,966,782
127,295
15.45
1,197,273
60.87
365
106
62
37
160
54.37
19.50
20181207
1,966,782
127,256
15.46
1,193,871
60.70
361
105
59
36
161
54.40
18.70
20181130
1,966,782
127,381
15.44
1,193,511
60.68
358
103
57
32
166
54.68
19.00
20181123
1,966,782
127,454
15.43
1,192,048
60.61
357
102
58
34
163
54.49
18.20
20181116
1,966,782
127,558
15.42
1,190,114
60.51
355
101
57
33
164
54.51
18.50
20181109
1,966,782
127,644
15.41
1,191,037
60.56
355
103
55
34
163
54.54
18.50
20181102
1,966,782
127,786
15.39
1,188,793
60.44
354
109
51
35
159
54.37
18.10
20181026
1,966,782
127,961
15.37
1,187,840
60.40
355
105
57
35
158
54.22
17.20
20181019
1,966,782
127,638
15.41
1,190,705
60.54
356
103
60
35
158
54.29
17.90
20181012
1,966,782
127,672
15.40
1,189,721
60.49
358
104
55
38
161
54.27
17.85
20181005
1,966,782
127,809
15.39
1,189,918
60.50
356
101
57
36
162
54.37
19.15
20180928
1,966,782
127,821
15.39
1,191,220
60.57
354
102
54
35
163
54.57
19.95
20180921
1,966,782
127,918
15.38
1,190,356
60.52
352
101
54
35
162
54.56
19.90
20180914
1,966,782
127,920
15.38
1,190,309
60.52
352
100
56
33
163
54.60
20.05
20180907
1,966,782
127,848
15.38
1,197,565
60.89
356
104
57
35
160
54.69
20.20
20180831
1,966,782
127,975
15.37
1,197,177
60.87
354
105
57
31
161
54.83
20.90
20180824
1,966,782
128,065
15.36
1,195,078
60.76
353
102
60
32
159
54.66
20.50
20180817
1,966,782
128,038
15.36
1,195,086
60.76
354
103
58
33
160
54.66
20.50
20180810
1,966,782
128,040
15.36
1,193,107
60.66
354
103
56
37
158
54.42
21.15
20180803
1,966,782
128,434
15.31
1,192,023
60.61
349
99
57
33
160
54.66
21.70
20180727
1,966,782
127,929
15.37
1,188,437
60.43
357
105
60
34
158
54.17
22.60
20180720
1,966,782
128,298
15.33
1,183,482
60.17
355
102
61
39
153
53.74
22.15
20180713
1,966,782
128,801
15.27
1,179,532
59.97
356
104
59
37
156
53.66
22.15
20180706
1,966,782
129,409
15.20
1,170,613
59.52
353
100
61
36
156
53.26
21.30
20180629
1,966,782
129,717
15.16
1,165,621
59.27
353
104
58
32
159
53.21
21.50
20180622
1,966,782
129,572
15.18
1,167,939
59.38
358
105
57
34
162
53.27
21.40
20180615
1,966,782
129,345
15.21
1,171,490
59.56
359
109
52
34
164
53.51
21.30
20180608
1,966,782
128,982
15.25
1,175,597
59.77
360
109
51
33
167
53.79
21.95
20180601
1,966,782
129,438
15.19
1,169,957
59.49
361
110
51
35
165
53.37
21.35
20180525
1,966,782
129,681
15.17
1,169,249
59.45
362
110
51
37
164
53.27
20.80
20180518
1,966,782
129,697
15.16
1,168,585
59.42
361
106
53
38
164
53.23
20.85
20180511
1,966,782
129,610
15.17
1,167,845
59.38
356
102
51
36
167
53.43
20.55
20180504
1,966,782
129,352
15.20
1,172,294
59.60
356
106
51
36
163
53.56
20.15
20180427
1,966,782
128,062
15.36
1,197,342
60.88
367
107
52
38
170
54.69
19.75
20180420
1,966,782
128,110
15.35
1,198,017
60.91
366
109
53
35
169
54.79
21.80
20180413
1,966,782
128,088
15.35
1,194,336
60.73
372
111
58
38
165
54.24
21.05
20180403
1,966,782
127,430
15.43
1,196,829
60.85
375
105
60
39
171
54.37
21.55
20180331
1,966,782
127,189
15.46
1,196,218
60.82
375
102
61
41
171
54.28
22.00
20180323
1,966,782
126,949
15.49
1,194,509
60.73
377
106
64
38
169
54.10
20.80
20180316
1,966,782
126,397
15.56
1,198,276
60.93
380
110
63
38
169
54.24
21.35
20180309
1,966,782
127,088
15.48
1,194,408
60.73
383
115
63
38
167
53.93
21.60
20180302
1,966,782
127,268
15.45
1,188,548
60.43
378
110
64
38
166
53.72
20.30
20180223
1,966,782
127,173
15.47
1,188,591
60.43
375
107
60
42
166
53.76
20.30
20180214
1,966,782
127,075
15.48
1,189,675
60.49
374
104
59
42
169
53.94
20180209
1,966,782
127,064
15.48
1,190,047
60.51
374
100
61
43
170
53.96
19.85
20180202
1,966,782
126,991
15.49
1,196,382
60.83
373
100
62
39
172
54.41
21.20
20180126
1,966,782
126,938
15.49
1,202,342
61.13
377
102
64
39
172
54.61
21.35
20180119
1,966,782
126,969
15.49
1,202,876
61.16
378
97
70
39
172
54.54
21.20
20180112
1,966,782
127,034
15.48
1,203,887
61.21
381
101
68
36
176
54.70
21.10
20180105
1,966,782
127,051
15.48
1,204,385
61.24
375
93
67
36
179
54.94
21.30
20171229
1,966,782
127,290
15.45
1,204,955
61.27
381
96
70
36
179
54.81
21.15
20171222
1,966,782
127,395
15.44
1,205,332
61.28
377
96
64
38
179
54.94
21.55
20171215
1,966,782
127,542
15.42
1,203,768
61.20
379
98
64
35
182
54.94
21.45
20171208
1,966,782
128,231
15.34
1,192,845
60.65
374
100
60
35
179
54.48
20.35
20171201
1,966,782
128,370
15.32
1,195,025
60.76
375
97
64
34
180
54.63
20.20
20171124
1,966,782
127,728
15.40
1,201,908
61.11
385
102
63
37
183
54.74
21.60
20171117
1,966,782
127,840
15.38
1,202,118
61.12
382
98
65
37
182
54.77
21.50
20171110
1,966,782
127,601
15.41
1,208,680
61.45
386
104
66
36
180
54.93
21.50
20171103
1,966,782
127,051
15.48
1,215,471
61.80
386
102
68
35
181
55.32
21.95
20171027
1,966,782
127,457
15.43
1,215,664
61.81
386
105
67
34
180
55.33
21.90
20171020
1,966,782
127,896
15.38
1,214,052
61.73
383
104
59
38
182
55.36
21.95
20171013
1,966,782
128,220
15.34
1,212,541
61.65
384
103
61
42
178
55.04
21.80
20171006
1,966,782
128,340
15.32
1,215,038
61.78
384
103
59
41
181
55.30
21.85
20170930
1,966,782
128,375
15.32
1,216,098
61.83
384
107
56
40
181
55.39
21.75
20170922
1,966,782
128,130
15.35
1,223,730
62.22
380
107
53
43
177
55.72
22.10
20170915
1,966,782
128,376
15.32
1,218,928
61.98
376
108
56
38
174
55.61
22.05
20170908
1,966,782
128,560
15.30
1,220,995
62.08
377
108
56
37
176
55.77
21.55
20170901
1,966,782
127,745
15.40
1,225,789
62.32
376
105
55
35
181
56.21
21.60
20170825
1,966,782
127,083
15.48
1,234,474
62.77
373
102
56
37
178
56.63
22.20
20170818
1,966,782
125,990
15.61
1,246,802
63.39
371
99
57
37
178
57.32
20.95
20170811
1,966,782
124,118
15.85
1,278,529
65.01
372
94
60
43
175
58.63
22.70
20170804
1,966,782
124,309
15.82
1,280,742
65.12
366
91
59
42
174
58.92
24.30
20170728
1,966,782
124,953
15.74
1,274,718
64.81
364
94
56
44
170
58.53
24.10
20170721
1,966,782
126,365
15.56
1,266,115
64.37
361
93
57
42
169
58.17
23.60
20170714
1,966,782
126,227
15.58
1,256,617
63.89
366
97
59
40
170
57.58
23.50
20170707
1,966,782
126,341
15.57
1,253,635
63.74
364
96
57
41
170
57.49
22.25
20170630
1,966,782
126,427
15.56
1,255,584
63.84
364
98
56
38
172
57.69
23.25
20170623
1,966,782
125,957
15.61
1,261,973
64.16
371
104
59
35
173
57.91
23.35
20170616
1,966,782
125,962
15.61
1,262,090
64.17
368
101
59
38
170
57.88
23.10
20170609
1,966,782
125,846
15.63
1,261,088
64.12
365
94
60
37
174
58.03
24.10
20170603
1,966,782
125,343
15.69
1,247,256
63.42
378
113
56
39
170
56.90
24.20
20170526
1,966,782
125,535
15.67
1,234,423
62.76
377
105
65
35
172
56.37
20.40
20170519
1,966,782
126,118
15.59
1,224,611
62.26
371
102
62
38
169
55.86
20.05
20170512
1,966,782
126,776
15.51
1,213,798
61.71
373
105
66
38
164
55.08
19.45
20170505
1,966,782
126,493
15.55
1,219,740
62.02
377
115
61
35
166
55.48
19.10
20170428
1,966,782
127,027
15.48
1,209,563
61.50
371
111
62
33
165
55.13
19.20
20170421
1,966,782
127,438
15.43
1,206,902
61.36
367
108
63
35
161
54.90
18.55
20170414
1,966,782
126,888
15.50
1,206,206
61.33
362
105
60
34
163
55.10
18.85
20170407
1,966,782
126,604
15.53
1,199,327
60.98
365
109
60
34
162
54.62
18.10
20170331
1,966,782
126,245
15.58
1,200,416
61.03
366
110
61
34
161
54.62
17.60
20170324
1,966,782
126,651
15.53
1,193,129
60.66
371
112
62
32
165
54.27
17.80
20170317
1,966,782
127,114
15.47
1,188,152
60.41
374
121
55
33
165
54.00
18.10
20170310
1,966,782
126,553
15.54
1,182,648
60.13
384
127
54
38
165
53.40
17.10
20170303
1,966,782
126,557
15.54
1,179,595
59.98
382
125
56
36
165
53.30
15.90
20170224
1,966,782
126,489
15.55
1,180,003
60.00
381
120
60
33
168
53.45
16.00
20170218
1,966,782
126,547
15.54
1,179,632
59.98
377
116
59
32
170
53.63
16.10
20170210
1,966,782
126,778
15.51
1,180,227
60.01
381
113
64
37
167
53.26
16.60
20170203
1,966,782
127,151
15.47
1,175,371
59.76
379
113
63
37
166
53.06
16.95
20170126
1,966,782
127,543
15.42
1,169,153
59.44
376
115
61
35
165
52.87
20170120
1,966,782
127,785
15.39
1,168,394
59.41
378
118
61
33
166
52.83
16.10
20170113
1,966,782
128,756
15.28
1,156,323
58.79
379
118
64
35
162
52.05
16.00
20170106
1,966,782
129,651
15.17
1,144,207
58.18
380
122
65
34
159
51.32
15.80
20161230
1,966,782
130,379
15.09
1,134,569
57.69
378
121
63
32
162
51.00
15.05
20161223
1,966,782
130,474
15.07
1,132,950
57.60
376
121
62
27
166
51.21
14.85
20161216
1,966,782
130,689
15.05
1,133,319
57.62
371
123
58
30
160
51.16
15.40
20161209
1,966,782
131,424
14.97
1,121,888
57.04
368
127
54
28
159
50.71
15.25
20161202
1,966,782
132,009
14.90
1,116,322
56.76
368
125
55
28
160
50.43
15.25
20161125
1,966,782
132,609
14.83
1,111,296
56.50
371
128
54
32
157
49.94
15.05
20161118
1,966,782
133,678
14.71
1,098,549
55.86
369
126
55
34
154
49.17
14.90
20161111
1,966,782
134,166
14.66
1,094,593
55.65
362
121
56
33
152
49.14
14.50
20161104
1,966,782
134,801
14.59
1,070,493
54.43
361
121
58
32
150
47.90
13.95
20161028
1,966,782
135,327
14.53
1,066,309
54.22
362
128
55
31
148
47.67
13.60
20161021
1,966,782
135,744
14.49
1,059,454
53.87
360
129
54
30
147
47.37
13.05
20161014
1,966,782
136,023
14.46
1,053,995
53.59
355
123
56
28
148
47.28
12.60
20161007
1,966,782
136,295
14.43
1,051,151
53.45
358
127
54
30
147
47.01
13.15
20160930
1,966,782
136,646
14.39
1,046,174
53.19
357
126
53
30
148
46.79
13.30
20160923
1,966,782
136,902
14.37
1,044,049
53.08
357
127
53
31
146
46.60
13.50
20160914
1,966,782
137,249
14.33
1,040,059
52.88
354
119
57
33
145
46.38
13.25
20160910
1,966,782
137,373
14.32
1,040,105
52.88
359
129
55
30
145
46.33
13.25
20160902
1,966,782
138,492
14.20
1,021,278
51.93
348
121
52
28
147
45.83
12.75
20160826
1,966,782
139,145
14.13
1,014,037
51.56
350
126
52
27
145
45.38
12.80
20160819
1,966,782
139,658
14.08
1,008,587
51.28
351
126
53
27
145
45.03
12.30
20160812
1,966,782
140,670
13.98
1,000,069
50.85
352
129
52
28
143
44.49
11.90
20160805
1,966,782
141,357
13.91
988,367
50.25
348
125
55
28
140
43.91
11.80
20160729
1,966,782
141,739
13.88
987,192
50.19
343
120
53
30
140
43.96
11.55
20160722
1,966,782
142,053
13.85
985,842
50.12
344
121
56
27
140
43.90
11.55
20160715
1,966,782
142,646
13.79
971,291
49.38
335
116
56
22
141
43.52
11.85
20160707
1,966,782
143,292
13.73
966,943
49.16
338
120
57
23
138
43.11
11.65
20160701
1,966,782
143,560
13.70
964,950
49.06
338
118
59
22
139
43.04
11.40
20160624
1,966,782
143,929
13.66
963,274
48.98
340
118
61
24
137
42.78
11.00
20160617
1,966,782
144,290
13.63
959,180
48.77
344
122
62
26
134
42.38
11.35
20160608
1,966,782
144,031
13.66
949,220
48.26
343
121
66
25
131
41.83
10.70
20160604
1,966,782
144,104
13.65
946,671
48.13
342
118
66
27
131
41.68
10.65
20160527
1,966,782
144,541
13.61
940,332
47.81
345
123
64
31
127
41.13
10.35
20160520
1,966,782
144,813
13.58
935,102
47.54
342
124
63
28
127
40.98
9.99
20160513
1,966,782
144,967
13.57
933,813
47.48
340
123
63
26
128
41.02
9.61
20160506
1,966,782
145,031
13.56
935,114
47.55
340
119
64
26
131
41.19
10.05
20160429
1,966,782
145,056
13.56
935,457
47.56
339
121
62
24
132
41.30
10.25
20160422
1,966,782
145,265
13.54
932,822
47.43
337
118
63
24
132
41.21
10.30
20160415
1,966,782
145,449
13.52
933,229
47.45
341
123
64
23
131
41.12
10.45
20160408
1,966,782
145,400
13.53
929,785
47.27
338
119
65
23
131
40.99
10.50
20160401
1,966,782
145,212
13.54
929,763
47.27
339
118
65
25
131
40.91
10.45
20160325
1,966,782
145,032
13.56
929,907
47.28
339
118
64
27
130
40.86
10.70
20160318
1,966,782
145,136
13.55
927,523
47.16
340
120
63
26
131
40.75
10.85
20160311
1,966,782
145,322
13.53
923,840
46.97
336
117
62
27
130
40.66
10.70
20160304
1,966,782
145,364
13.53
920,868
46.82
334
114
65
26
129
40.51
10.80
20160226
1,966,782
145,481
13.52
919,381
46.75
338
115
67
24
132
40.48
10.50
20160219
1,966,782
145,627
13.51
918,828
46.72
342
120
68
24
130
40.27
10.30
20160205
1,966,782
145,666
13.50
914,891
46.52
342
116
66
30
130
40.00
20160130
1,966,782
145,892
13.48
913,935
46.47
344
121
64
28
131
39.97
10.20
20160122
1,966,782
145,990
13.47
913,756
46.46
343
118
66
28
131
39.94
9.65
20160115
1,966,782
146,006
13.47
914,469
46.50
340
117
63
29
131
40.04
9.55
20160108
1,966,782
145,929
13.48
916,749
46.61
342
117
65
31
129
40.00
10.15
20151231
1,966,782
145,883
13.48
919,958
46.77
340
114
66
31
129
40.22
10.95
20151225
1,966,782
145,940
13.48
921,521
46.85
340
118
62
30
130
40.38
11.20
20151218
1,966,782
146,102
13.46
922,523
46.91
339
118
58
33
130
40.43
11.30
20151211
1,966,782
146,135
13.46
921,486
46.85
334
117
58
32
127
40.44
11.10
20151204
1,966,782
146,068
13.46
927,309
47.15
341
124
56
35
126
40.46
11.90
20151127
1,966,782
144,785
13.58
934,115
47.49
341
123
55
37
126
40.82
11.50
20151120
1,966,782
143,597
13.70
941,567
47.87
347
131
51
39
126
41.04
11.45
20151113
1,966,782
143,732
13.68
940,179
47.80
342
123
51
41
127
41.09
10.15
20151106
1,966,782
143,843
13.67
940,738
47.83
345
124
55
37
129
41.14
11.15
20151030
1,966,782
144,234
13.64
938,310
47.71
346
125
52
41
128
40.91
11.05
20151023
1,966,782
144,557
13.61
936,355
47.61
344
123
52
39
130
40.97
11.15
20151016
1,966,782
144,754
13.59
929,750
47.27
341
120
52
43
126
40.53
10.70
20151008
1,966,782
145,133
13.55
919,571
46.76
338
122
51
38
127
40.20
10.45
20151002
1,966,782
145,332
13.53
918,190
46.68
338
120
52
40
126
40.05
10.25
20150925
1,966,782
145,357
13.53
918,925
46.72
340
124
52
37
127
40.12
9.99
20150918
1,966,782
145,458
13.52
921,039
46.83
339
124
49
41
125
40.16
10.65
20150911
1,966,782
144,996
13.56
919,198
46.74
343
123
49
42
129
40.07
10.10
20150904
1,966,782
145,138
13.55
917,947
46.67
345
125
50
43
127
39.85
9.85
20150828
1,966,782
145,253
13.54
918,188
46.68
351
133
48
43
127
39.73
9.48
20150821
1,966,782
145,127
13.55
923,222
46.94
348
130
50
38
130
40.23
9.36
20150814
1,966,782
144,947
13.57
928,622
47.22
352
131
54
39
128
40.28
9.85
20150807
1,966,782
145,019
13.56
929,920
47.28
350
126
53
37
134
40.61
9.00
20150731
1,966,782
145,078
13.56
931,380
47.36
347
127
50
38
132
40.70
9.17
20150724
1,966,782
145,111
13.55
939,025
47.74
344
121
52
40
131
41.09
10.00
20150717
1,966,782
145,218
13.54
939,472
47.77
341
118
56
36
131
41.23
10.75
20150709
1,966,782
145,023
13.56
947,526
48.18
340
123
52
37
128
41.64
11.15
20150703
1,966,782
144,966
13.57
951,221
48.36
340
118
56
36
130
41.84
12.00
20150626
1,966,782
144,976
13.57
955,057
48.56
339
118
54
39
128
41.98
12.30
20150618
1,966,782
144,554
13.61
959,863
48.80
344
121
57
38
128
42.07
12.85
20150612
1,966,782
144,385
13.62
964,842
49.06
343
119
56
37
131
42.46
12.00
20150605
1,966,782
144,562
13.61
968,863
49.26
345
122
55
33
135
42.80
12.85
20150529
1,966,782
144,816
13.58
969,860
49.31
342
121
56
31
134
42.90
13.65
20150522
1,966,782
144,490
13.61
972,371
49.44
343
120
54
32
137
43.10
13.50
20150515
1,966,782
143,940
13.66
975,792
49.61
340
116
56
30
138
43.39
12.75
20150508
1,966,782
144,039
13.65
976,539
49.65
334
111
56
29
138
43.60
13.00
20150430
1,966,782
144,230
13.64
977,965
49.72
335
110
62
30
133
43.44
13.45
2015-03
1,966,782
144,435
13.62
980,191
49.84
333
113
55
34
131
43.56
14.20
2015-02
1,966,782
143,756
13.68
984,146
50.04
339
119
51
34
135
43.72
14.15
2015-01
1,966,782
143,671
13.69
994,199
50.55
346
123
56
30
137
44.10
14.20
2014-12
1,966,782
143,920
13.67
998,465
50.77
340
117
54
29
140
44.63
14.95
2014-11
1,966,782
145,454
13.52
985,320
50.10
342
114
54
34
140
43.87
13.95
2014-10
1,966,782
145,485
13.52
983,067
49.98
347
118
50
41
138
43.46
13.85
2014-09
1,966,782
145,983
13.47
991,287
50.40
353
115
57
41
140
43.67
13.70
2014-08
1,966,782
144,790
13.58
1,011,529
51.43
354
121
56
38
139
44.70
15.15
2014-07
1,966,782
145,433
13.52
1,007,529
51.23
355
116
62
40
137
44.33
14.90
2014-06
1,966,782
142,318
13.82
947,292
48.16
360
128
60
40
132
41.08
11.55
2014-05
1,966,782
142,529
13.80
937,059
47.64
345
121
54
41
129
40.86
2014-04
1,966,782
143,003
13.75
936,532
47.62
340
118
51
38
133
41.19
10.05
2014-03
1,966,782
143,989
13.66
914,653
46.51
323
113
50
37
123
40.31
9.96
2014-02
1,966,782
145,264
13.54
910,863
46.31
325
117
51
40
117
39.85
10.10
2014-01
1,966,782
140,807
13.97
915,000
46.52
326
119
49
37
121
40.18
8.16
2013-12
1,966,782
141,656
13.88
911,418
46.34
339
134
50
26
129
40.10
7.45
2013-11
1,966,782
141,667
13.88
913,119
46.43
327
122
53
25
127
40.39
6.60
2013-10
1,966,782
141,819
13.87
921,780
46.87
336
123
57
30
126
40.50
6.72
2013-09
1,966,782
143,018
13.75
915,497
46.55
331
125
56
23
127
40.44
6.88
2013-08
1,966,782
144,195
13.64
909,783
46.26
326
120
58
24
124
40.18
6.99
2013-07
1,966,782
144,694
13.59
910,707
46.30
321
118
55
28
120
40.25
7.04
2013-06
1,966,782
145,389
13.53
911,621
46.35
315
113
53
31
118
40.31
6.86
2013-05
1,966,782
146,038
13.47
912,786
46.41
315
111
58
30
116
40.29
7.23
2013-04
1,966,782
146,602
13.42
924,053
46.98
313
111
59
27
116
40.97
7.30
2013-03
1,966,782
146,902
13.39
936,934
47.64
313
112
59
23
119
41.79
7.35
2013-02
1,966,782
147,274
13.35
938,170
47.70
317
109
62
24
122
41.77
7.87
2013-01
1,966,782
145,673
13.50
941,939
47.89
321
115
58
28
120
41.77
7.12
2012-12
1,966,782
146,518
13.42
943,946
47.99
324
116
60
24
124
41.99
7.49
2012-11
1,966,782
145,547
13.51
942,022
47.90
335
124
64
25
122
41.50
6.52
2012-10
1,966,782
146,353
13.44
944,018
48.00
333
126
57
26
124
41.74
6.40
2012-09
1,966,782
146,256
13.45
946,093
48.10
332
126
53
28
125
41.91
6.62
2012-08
1,966,782
147,018
13.38
945,834
48.09
331
123
55
29
124
41.82
6.40
2012-07
1,966,782
147,658
13.32
947,464
48.17
335
123
59
26
127
41.91
6.66
2012-06
1,966,782
148,117
13.28
943,658
47.98
334
124
55
27
128
41.78
7.03
2012-05
1,966,782
148,448
13.25
938,304
47.71
328
118
56
28
126
41.60
6.93
2012-04
1,966,782
148,901
13.21
935,586
47.57
334
124
57
32
121
41.13
7.42
2012-03
1,966,782
149,195
13.18
934,802
47.53
323
112
57
35
119
41.23
6.88
2012-02
1,966,782
149,687
13.14
945,753
48.09
316
115
50
28
123
42.31
8.59
2012-01
1,966,782
149,254
13.18
950,917
48.35
317
112
52
29
124
42.52
7.53
2011-12
1,966,782
149,619
13.15
954,125
48.51
310
104
57
25
124
42.88
6.02
2011-11
1,966,782
149,053
13.20
979,893
49.82
308
102
51
22
133
44.57
6.85
2011-10
1,966,782
148,492
13.25
994,786
50.58
311
102
50
20
139
45.48
8.43
2011-09
1,966,782
148,959
13.20
993,478
50.51
316
106
53
27
130
44.84
7.90
2011-08
1,966,782
149,356
13.17
996,431
50.66
304
103
47
24
130
45.41
8.15
2011-07
1,928,218
143,640
13.42
1,013,086
52.54
293
96
39
27
131
47.49
9.03
2011-06
1,928,218
143,053
13.48
1,024,429
53.13
304
102
39
29
134
47.86
13.55
2011-05
1,928,218
143,803
13.41
1,019,791
52.89
295
94
37
29
135
47.86
15.75
2011-04
1,928,218
142,896
13.49
1,031,848
53.51
292
93
36
25
138
48.74
15.45
2011-03
1,928,218
144,433
13.35
1,019,271
52.86
292
89
38
23
142
48.25
17.40
2011-02
1,928,218
144,775
13.32
1,023,462
53.08
299
97
41
26
135
48.02
17.95
2011-01
1,928,218
143,555
13.43
1,043,492
54.12
297
94
36
23
144
49.45
2010-12
1,928,218
144,602
13.33
1,038,787
53.87
294
91
40
22
141
49.19
20.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
22.05
21.10
22.10
21.00
-1.00
21.54
53,063
-
2019-11
22.85
22.10
23.25
22.00
-0.75
22.50
114,754
5.83
2019-10
21.45
22.85
23.15
21.40
1.70
22.21
202,546
10.30
2019-09
20.10
21.15
22.10
20.10
1.10
21.15
195,050
9.92
2019-08
19.30
20.05
20.30
18.40
0.70
19.20
86,999
4.42
2019-07
20.25
19.35
20.80
19.25
0.00
20.03
99,874
5.08
2019-06
19.30
20.10
20.70
19.05
0.75
19.94
87,667
4.46
2019-05
19.60
19.35
19.75
18.45
-0.30
19.00
80,490
4.09
2019-04
19.80
19.65
20.05
19.40
-0.10
19.70
64,220
3.27
2019-03
20.00
19.75
20.85
19.50
-0.15
20.05
89,163
4.53
2019-02
19.60
19.90
20.15
19.30
0.35
19.72
50,028
2.54
2019-01
19.85
19.55
20.55
19.55
-0.15
19.92
73,483
3.74
2018-12
19.25
19.70
20.20
18.45
0.70
19.43
78,816
4.01
2018-11
17.65
19.00
19.30
17.60
1.45
18.43
58,458
2.97
2018-10
19.90
17.55
20.05
16.95
-2.50
18.26
84,810
4.31
2018-09
20.95
19.95
20.95
19.45
-0.95
20.07
62,425
3.17
2018-08
22.85
20.90
23.30
20.10
-0.30
21.05
174,322
8.86
2018-07
21.55
22.80
22.90
21.05
1.30
22.03
152,032
7.73
2018-06
21.15
21.50
22.85
20.95
0.30
21.48
163,844
8.33
2018-05
20.35
21.20
21.40
20.10
0.75
20.68
125,832
6.40
2018-04
22.05
20.45
22.60
19.25
-1.55
21.27
239,727
12.19
2018-03
20.15
22.00
22.20
20.10
1.65
21.32
180,407
9.17
2018-02
21.25
20.35
21.35
19.25
-0.90
20.31
75,372
3.83
2018-01
21.20
21.25
22.10
20.85
0.10
21.35
140,267
7.13
2017-12
20.15
21.15
22.15
19.60
1.15
20.94
178,485
9.07
2017-11
22.10
20.00
22.50
20.00
-2.00
21.47
208,026
10.58
2017-10
21.85
22.00
22.95
21.60
0.25
21.94
159,295
8.10
2017-09
21.65
21.75
24.00
21.05
0.15
21.86
300,403
15.27
2017-08
23.95
21.60
24.75
20.70
-2.55
22.33
359,188
18.26
2017-07
23.25
23.90
24.55
21.70
1.90
23.34
371,421
18.88
2017-06
21.15
23.25
25.85
21.05
2.10
23.50
598,750
30.44
2017-05
19.30
21.15
21.45
17.50
1.95
19.69
310,847
15.80
2017-04
17.70
19.20
19.50
17.70
1.60
18.70
214,620
10.91
2017-03
16.00
17.60
18.20
15.80
1.60
17.18
330,534
16.81
2017-02
16.50
16.00
17.10
15.85
-0.35
16.41
193,852
9.86
2017-01
15.10
16.35
16.60
15.05
1.30
15.97
164,986
8.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
49.70▽-0.20
2305 全友
6.65△0.15
2324 仁寶
18.75△0.05
2331 精英
13.05▽-0.05
2352 佳世達
21.10▽-0.10
2353 宏卅卅
17.90▽-0.15
2356 英業達
22.90▽-0.10
2357 華碩
233.00△1.50
2362 藍天
37.75▽-0.65
2364 倫飛
2.20▽-0.19
2365 昆盈
7.97△0.01
2376 技嘉
50.80±0.00
2377 微星
85.80△0.30
2380 虹光
4.02▽-0.11
2382 廣達
62.00△0.50
2387 精元
40.85△3.05
2395 研華
297.50▽-0.50
2397 友通
83.00△0.10
2399 映泰
11.60▽-0.05
2405 浩鑫
12.10▽-0.05
2417 圓剛
10.20▽-0.05
2424 隴華
28.40▽-0.80
2425 承啟
29.80±0.00
2442 新美齊
11.10±0.00
2465 麗臺
11.10▽-0.10
3002 歐格
11.30▽-0.25
3005 神基
46.65▽-0.50
3013 晟銘電
14.30±0.00
3017 奇鋐
39.90▽-0.10
3022 威強電
52.90▽-0.40
3046 建卅卅
17.40±0.00
3057 喬鼎
8.00△0.41
3060 銘異
13.35▽-0.05
3231 緯創
29.60△0.10
3416 融程電
54.60▽-1.00
3494 誠研
4.50△0.03
3515 華擎
79.30±0.00
3701 大眾控
14.00±0.00
3706 神達
28.70±0.00
3712 永崴
20.55▽-0.05
4916 事欣科
33.80▽-0.20
4938 和碩
69.00△0.30
5215 科嘉-KY
68.10±0.00
5258 虹堡
29.40▽-1.95
5264 鎧勝-KY
48.30▽-0.35
6117 迎廣
13.60±0.00
6128 上福
31.20△1.00
6166 凌華
46.55▽-0.05
6172 互億
19.00▽-0.50
6206 飛捷
70.50±0.00
6230 超眾
213.00±0.00
6235 華孚
12.80▽-0.05
6277 宏正
86.80±0.00
6414 樺漢
256.00▽-5.50
6579 研揚
72.10▽-0.10
6591 動力-KY
52.70△0.80
6669 緯穎
594.00▽-6.00
8114 振樺電
102.00±0.00
8163 達方
42.30±0.00
8210 勤誠
84.60▽-0.30
9912 偉聯
8.05±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。