網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3022 威強電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3022 威強電
12/9:
78.9 △1.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221202
176,598
14,074
12.55
129,778
73.49
49
10
8
5
26
65.16
75.40
20221125
176,598
14,429
12.24
127,780
72.36
47
9
8
5
25
64.16
71.20
20221118
176,598
14,874
11.87
125,115
70.85
44
9
6
4
25
63.96
66.20
20221111
176,598
15,235
11.59
125,871
71.28
45
9
7
3
26
64.73
58.50
20221104
176,598
15,312
11.53
126,343
71.54
44
8
8
3
25
64.69
56.40
20221028
176,598
15,262
11.57
127,781
72.36
47
9
8
5
25
64.31
51.40
20221021
176,598
15,424
11.45
126,509
71.64
44
7
7
5
25
64.36
51.40
20221014
176,598
15,436
11.44
126,339
71.54
47
7
11
5
24
62.70
55.50
20221007
176,598
15,718
11.24
123,841
70.13
48
9
10
5
24
61.27
58.00
20220930
176,598
15,745
11.22
124,168
70.31
49
12
8
4
25
61.86
55.80
20220923
176,598
16,336
10.81
119,397
67.61
42
5
7
7
23
59.76
58.10
20220916
176,598
15,487
11.40
119,536
67.69
39
6
8
3
22
61.43
76.50
20220908
176,598
14,615
12.08
125,046
70.81
43
9
6
5
23
63.24
76.20
20220902
176,598
14,921
11.84
123,979
70.20
42
12
4
3
23
63.69
74.20
20220826
176,598
15,208
11.61
122,401
69.31
38
8
6
2
22
63.49
72.20
20220819
176,598
15,195
11.62
121,115
68.58
39
9
7
2
21
62.49
62.20
20220812
176,598
15,478
11.41
118,787
67.26
36
8
6
1
21
62.18
59.90
20220805
176,598
15,956
11.07
118,607
67.16
37
10
6
1
20
61.70
56.30
20220729
176,598
16,329
10.81
117,249
66.39
35
11
3
1
20
61.66
54.70
20220722
176,598
16,355
10.80
116,690
66.08
34
10
3
1
20
61.66
51.80
20220715
176,598
16,107
10.96
116,468
65.95
33
9
2
2
20
61.65
47.00
20220708
176,598
16,072
10.99
116,012
65.69
33
9
2
2
20
61.42
46.60
20220701
176,598
16,018
11.02
116,127
65.76
33
8
3
2
20
61.38
45.00
20220624
176,598
15,999
11.04
116,163
65.78
33
8
3
2
20
61.42
43.85
20220617
176,598
16,008
11.03
115,956
65.66
32
7
3
2
20
61.53
42.95
20220610
176,598
16,002
11.04
115,926
65.64
32
7
3
2
20
61.54
45.40
20220602
176,598
16,010
11.03
116,325
65.87
33
8
3
2
20
61.54
45.05
20220527
176,598
16,022
11.02
116,324
65.87
33
8
3
2
20
61.54
44.65
20220520
176,598
16,029
11.02
115,921
65.64
32
7
3
2
20
61.54
44.35
20220513
176,598
16,015
11.03
115,407
65.35
31
6
3
2
20
61.54
44.40
20220506
176,598
16,046
11.01
115,337
65.31
31
6
3
2
20
61.47
44.15
20220429
176,598
16,060
11.00
115,337
65.31
31
6
3
2
20
61.47
44.65
20220422
176,598
16,062
10.99
115,750
65.54
32
7
3
2
20
61.47
46.00
20220415
176,598
16,057
11.00
115,753
65.55
32
7
3
2
20
61.47
45.05
20220408
176,598
16,079
10.98
115,707
65.52
32
7
3
2
20
61.45
46.80
20220401
176,598
16,094
10.97
115,704
65.52
32
7
3
2
20
61.44
46.45
20220325
176,598
16,120
10.96
115,677
65.50
32
7
3
2
20
61.44
46.40
20220318
176,598
16,128
10.95
116,056
65.72
33
8
3
2
20
61.44
46.60
20220311
176,598
16,124
10.95
116,059
65.72
33
8
3
2
20
61.44
45.50
20220304
176,598
16,149
10.94
116,017
65.70
33
8
3
2
20
61.44
46.20
20220225
176,598
16,171
10.92
115,595
65.46
32
8
2
2
20
61.44
46.20
20220218
176,598
16,201
10.90
115,602
65.46
32
8
2
2
20
61.42
47.40
20220211
176,598
16,250
10.87
115,818
65.58
33
9
2
2
20
61.29
47.60
20220126
176,598
16,294
10.84
115,757
65.55
33
9
2
2
20
61.28
44.25
20220121
176,598
16,305
10.83
115,754
65.55
33
9
2
2
20
61.23
44.50
20220114
176,598
16,317
10.82
115,756
65.55
33
9
2
2
20
61.23
45.35
20220107
176,598
16,312
10.83
116,176
65.79
34
10
2
2
20
61.19
46.20
20211230
176,598
16,360
10.79
115,608
65.46
33
9
2
2
20
61.15
46.80
20211224
176,598
16,370
10.79
115,481
65.39
33
9
2
2
20
61.09
45.70
20211217
176,598
16,373
10.79
115,803
65.57
34
10
2
2
20
61.03
44.55
20211210
176,598
16,386
10.78
115,812
65.58
34
9
3
3
19
60.39
44.70
20211203
176,598
16,388
10.78
115,323
65.30
33
8
3
3
19
60.37
45.10
20211126
176,598
16,411
10.76
114,666
64.93
31
6
2
3
20
60.96
43.95
20211119
176,598
16,352
10.80
114,513
64.84
30
5
2
3
20
61.15
43.95
20211112
176,598
16,363
10.79
114,746
64.98
31
5
3
3
20
60.87
43.70
20211105
176,598
16,364
10.79
114,779
64.99
31
5
3
3
20
60.89
45.25
20211029
176,598
16,389
10.78
114,625
64.91
31
5
4
2
20
60.86
44.30
20211022
176,598
16,374
10.79
114,530
64.85
31
6
3
2
20
60.90
44.35
20211015
176,598
16,391
10.77
114,463
64.82
31
6
3
2
20
60.94
43.70
20211008
176,598
16,398
10.77
114,437
64.80
31
5
4
2
20
60.93
44.60
20211001
176,598
16,420
10.76
113,950
64.53
30
4
4
2
20
60.92
43.65
20210924
176,598
16,426
10.75
114,272
64.71
31
6
3
2
20
60.92
44.95
20210917
176,598
16,439
10.74
113,998
64.55
30
4
3
3
20
60.81
45.20
20210910
176,598
16,461
10.73
113,946
64.52
30
4
3
3
20
60.81
45.35
20210903
176,598
16,500
10.70
113,911
64.50
30
3
5
2
20
60.82
46.50
20210827
176,598
16,537
10.68
113,885
64.49
30
3
5
2
20
60.82
45.70
20210820
176,598
16,531
10.68
114,203
64.67
31
5
5
1
20
60.82
45.95
20210813
176,598
16,559
10.66
113,708
64.39
30
4
5
2
19
60.24
47.85
20210806
176,598
16,593
10.64
113,834
64.46
30
4
4
3
19
60.24
51.20
20210730
176,598
16,627
10.62
113,899
64.50
30
4
4
2
20
60.82
52.70
20210723
176,598
16,671
10.59
113,203
64.10
29
4
4
1
20
60.83
52.10
20210716
176,598
16,693
10.58
113,031
64.00
29
4
4
2
19
60.25
53.30
20210709
176,598
16,583
10.65
113,719
64.39
30
4
5
2
19
60.26
51.30
20210702
176,598
16,600
10.64
113,596
64.32
30
5
4
2
19
60.26
49.90
20210625
176,598
16,656
10.60
113,586
64.32
30
5
4
2
19
60.26
50.40
20210618
176,598
16,742
10.55
113,503
64.27
30
5
4
2
19
60.26
50.80
20210611
176,598
16,773
10.53
113,412
64.22
30
5
4
2
19
60.26
49.80
20210604
176,598
16,796
10.51
113,813
64.45
31
7
3
2
19
60.28
50.60
20210528
176,598
16,860
10.47
113,439
64.24
30
6
3
2
19
60.28
50.50
20210521
176,598
16,867
10.47
113,261
64.14
30
6
4
1
19
60.28
48.40
20210514
176,598
16,907
10.45
113,203
64.10
30
6
4
1
19
60.28
47.45
20210507
176,598
17,027
10.37
114,882
65.05
34
10
4
1
19
60.27
56.40
20210429
176,598
17,329
10.19
114,042
64.58
32
7
5
1
19
60.25
59.60
20210423
176,598
17,351
10.18
114,419
64.79
32
7
4
2
19
60.25
61.00
20210416
176,598
17,650
10.01
114,221
64.68
32
7
4
2
19
60.26
57.80
20210409
176,598
17,742
9.95
114,315
64.73
31
6
4
0
21
61.54
57.70
20210401
176,598
17,768
9.94
114,454
64.81
31
6
4
0
21
61.64
57.00
20210326
176,598
17,761
9.94
115,256
65.26
32
7
3
1
21
61.68
58.60
20210319
176,598
16,833
10.49
115,632
65.48
31
6
3
0
22
62.73
53.70
20210312
176,598
16,822
10.50
116,266
65.84
32
6
4
0
22
62.71
54.90
20210305
176,598
16,930
10.43
116,267
65.84
32
7
3
0
22
62.76
52.60
20210226
176,598
16,959
10.41
116,446
65.94
32
5
4
1
22
62.60
52.40
20210219
176,598
16,984
10.40
115,968
65.67
31
4
5
0
22
62.60
52.60
20210209
176,598
17,026
10.37
115,399
65.35
30
3
5
0
22
62.59
50.80
20210205
176,598
17,044
10.36
115,365
65.33
30
3
5
0
22
62.59
50.80
20210129
176,598
17,068
10.35
115,283
65.28
30
4
4
0
22
62.69
50.50
20210122
176,598
17,133
10.31
114,760
64.98
28
2
4
0
22
62.91
51.60
20210115
176,598
16,558
10.67
118,250
66.96
34
7
3
2
22
62.97
55.30
20210108
176,598
16,666
10.60
116,762
66.12
31
5
3
1
22
63.09
53.30
20201231
176,598
16,779
10.52
116,709
66.09
31
4
4
1
22
63.05
54.50
20201225
176,598
16,398
10.77
118,018
66.83
33
5
4
2
22
63.04
56.50
20201218
176,598
16,644
10.61
117,336
66.44
32
6
3
1
22
63.13
48.65
20201211
176,598
16,740
10.55
117,340
66.44
32
6
3
1
22
63.08
49.50
20201204
176,598
16,759
10.54
117,176
66.35
32
6
3
1
22
62.98
47.35
20201127
176,598
16,796
10.51
117,200
66.37
32
5
4
1
22
62.93
47.65
20201120
176,598
16,896
10.45
117,009
66.26
32
5
4
1
22
62.78
47.50
20201113
176,598
16,923
10.44
116,922
66.21
32
5
4
1
22
62.75
45.85
20201106
176,598
16,883
10.46
116,814
66.15
32
6
3
1
22
62.74
44.60
20201030
176,598
16,925
10.43
116,573
66.01
32
4
6
0
22
62.61
43.90
20201023
176,598
16,964
10.41
116,218
65.81
32
5
5
0
22
62.32
43.70
20201016
176,598
16,980
10.40
116,156
65.77
32
5
5
0
22
62.26
43.90
20201008
176,598
16,984
10.40
116,255
65.83
32
5
5
1
21
61.75
43.45
20200930
176,598
16,983
10.40
116,183
65.79
32
5
5
1
21
61.75
43.00
20200925
176,598
17,001
10.39
116,172
65.78
32
4
6
1
21
61.75
41.85
20200918
176,598
17,027
10.37
116,101
65.74
32
3
7
1
21
61.75
45.85
20200911
176,598
17,066
10.35
115,616
65.47
31
3
6
1
21
61.75
44.00
20200904
176,598
17,097
10.33
115,597
65.46
31
3
6
1
21
61.74
45.70
20200828
176,598
17,092
10.33
116,788
66.13
33
6
5
1
21
61.92
46.90
20200821
176,598
17,129
10.31
116,750
66.11
33
6
5
1
21
61.94
45.45
20200814
176,598
17,191
10.27
116,759
66.12
33
6
5
1
21
61.93
47.90
20200807
177,290
16,958
10.45
117,406
66.22
34
6
6
1
21
61.65
49.85
20200731
177,290
16,947
10.46
116,612
65.77
32
4
6
1
21
61.69
50.40
20200724
177,290
17,001
10.43
117,262
66.14
33
5
5
2
21
61.75
48.95
20200717
177,290
17,091
10.37
116,740
65.85
32
4
5
2
21
61.77
47.55
20200710
177,290
17,180
10.32
116,700
65.82
32
4
4
3
21
61.69
47.00
20200703
177,290
17,114
10.36
115,787
65.31
30
2
4
3
21
61.70
47.90
20200624
177,290
17,211
10.30
116,273
65.58
31
3
4
3
21
61.70
44.50
20200619
177,290
17,265
10.27
116,019
65.44
30
2
4
3
21
61.83
43.60
20200612
177,290
17,228
10.29
116,469
65.69
31
3
4
3
21
61.84
43.10
20200605
177,290
17,256
10.27
116,439
65.68
31
3
4
3
21
61.84
45.55
20200529
177,290
17,301
10.25
116,016
65.44
30
2
4
3
21
61.84
39.10
20200522
177,290
17,339
10.22
116,453
65.69
31
3
4
3
21
61.84
40.85
20200515
177,290
17,424
10.18
116,722
65.84
32
5
3
3
21
61.85
40.10
20200508
177,290
17,285
10.26
117,402
66.22
33
6
3
3
21
62.01
40.40
20200430
177,290
17,327
10.23
116,634
65.79
31
4
3
3
21
62.04
35.25
20200424
177,290
17,376
10.20
116,582
65.76
31
4
3
3
21
62.05
33.35
20200417
177,290
17,381
10.20
116,257
65.57
30
3
3
3
21
62.08
34.15
20200410
177,290
17,380
10.20
116,273
65.58
30
3
3
3
21
62.13
32.90
20200401
177,290
17,393
10.19
116,276
65.59
30
3
3
3
21
62.14
29.50
20200327
177,290
17,368
10.21
116,240
65.57
30
3
3
3
21
62.14
30.70
20200320
177,290
17,371
10.21
116,328
65.61
30
3
3
3
21
62.21
30.25
20200313
177,290
17,285
10.26
118,400
66.78
31
1
4
3
23
63.50
38.90
20200306
177,290
17,336
10.23
118,946
67.09
32
2
4
3
23
63.46
45.10
20200227
177,290
17,344
10.22
118,886
67.06
32
2
4
3
23
63.44
45.65
20200221
177,290
17,355
10.22
118,847
67.04
32
2
4
3
23
63.46
47.20
20200214
177,290
17,364
10.21
118,803
67.01
32
3
3
3
23
63.45
48.45
20200207
177,290
17,383
10.20
118,738
66.97
32
3
3
3
23
63.37
47.65
20200131
177,290
17,400
10.19
118,712
66.96
32
3
3
3
23
63.37
50.20
20200120
177,290
17,424
10.18
118,700
66.95
32
3
3
3
23
63.36
53.40
20200117
177,290
17,445
10.16
118,724
66.97
32
2
4
3
23
63.36
53.10
20200110
177,290
17,489
10.14
118,671
66.94
32
2
4
4
22
62.77
52.80
20200103
177,290
17,529
10.11
118,627
66.91
32
2
4
4
22
62.77
53.40
20191227
177,290
17,560
10.10
118,605
66.90
32
2
4
4
22
62.77
53.30
20191220
177,290
17,587
10.08
118,602
66.90
32
2
4
4
22
62.77
53.80
20191213
177,290
17,652
10.04
118,514
66.85
32
2
4
4
22
62.74
53.20
20191206
177,290
17,697
10.02
118,468
66.82
32
2
4
4
22
62.72
53.50
20191129
177,290
17,736
10.00
118,435
66.80
32
2
4
4
22
62.71
53.00
20191122
177,290
17,772
9.98
118,446
66.81
32
2
4
4
22
62.72
53.40
20191115
177,290
17,809
9.96
118,401
66.78
32
2
4
4
22
62.71
54.20
20191108
177,290
17,867
9.92
118,284
66.72
32
2
4
4
22
62.65
54.20
20191101
177,290
17,955
9.87
118,248
66.70
32
2
4
4
22
62.62
56.00
20191025
177,290
18,037
9.83
118,266
66.71
32
2
4
4
22
62.57
57.10
20191018
177,290
18,128
9.78
118,532
66.86
33
3
4
4
22
62.52
56.10
20191009
177,290
18,230
9.73
118,364
66.76
33
2
6
4
21
61.95
53.90
20191004
177,290
18,286
9.70
118,191
66.67
33
3
5
4
21
61.93
52.90
20190927
177,290
18,381
9.65
118,144
66.64
33
3
5
4
21
61.93
52.90
20190920
177,290
18,482
9.59
118,046
66.58
33
3
5
4
21
61.94
51.00
20190912
177,290
18,623
9.52
117,967
66.54
33
3
5
4
21
61.93
51.40
20190906
177,290
18,740
9.46
117,731
66.41
33
3
6
3
21
61.93
52.50
20190830
295,483
18,872
15.66
202,225
68.44
44
9
3
2
30
65.61
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221202
20221125
20221118
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
49
129,778
73.47
47
127,781
72.34
44
125,116
70.82
* 600 張以上
39
125,112
70.83
38
123,533
69.94
35
120,812
68.39
* 800 張以上
31
119,686
67.76
30
117,883
66.75
29
116,685
66.06
* 1000 張以上
26
115,078
65.16
25
113,307
64.16
25
112,949
63.95
1-999股
7,218
2,128
1.20
7,240
2,134
1.20
7,252
2,132
1.20
1-5張
5,336
10,517
5.95
5,613
11,013
6.23
5,993
11,707
6.62
5-10張
756
5,555
3.14
805
5,972
3.38
834
6,227
3.52
10-15張
226
2,766
1.56
234
2,875
1.62
240
2,962
1.67
15-20張
148
2,660
1.50
151
2,702
1.53
155
2,786
1.57
20-30張
108
2,790
1.58
107
2,772
1.56
111
2,868
1.62
30-40張
55
1,974
1.11
56
2,004
1.13
52
1,852
1.04
40-50張
41
1,859
1.05
35
1,591
0.90
40
1,817
1.02
50-100張
76
5,545
3.14
74
5,381
3.04
87
6,296
3.56
100-200張
43
6,182
3.50
46
6,603
3.73
41
5,932
3.35
200-400張
18
4,843
2.74
21
5,770
3.26
25
6,904
3.90
400-600張
10
4,666
2.64
9
4,248
2.40
9
4,304
2.43
600-800張
8
5,426
3.07
8
5,650
3.19
6
4,127
2.33
800-1,000張
5
4,608
2.60
5
4,576
2.59
4
3,736
2.11
1,000張以上
26
115,078
65.16
25
113,307
64.16
25
112,949
63.95
合計
14,074
176,598
100.00
14,429
176,598
100.00
14,874
176,598
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221202
1.20
5.95
3.14
1.56
1.50
1.58
1.11
1.05
3.14
3.50
2.74
2.64
3.07
2.60
65.16
20221125
1.20
6.23
3.38
1.62
1.53
1.56
1.13
0.90
3.04
3.73
3.26
2.40
3.19
2.59
64.16
20221118
1.20
6.62
3.52
1.67
1.57
1.62
1.04
1.02
3.56
3.35
3.90
2.43
2.33
2.11
63.95
20221111
1.21
7.02
3.71
1.74
1.64
1.64
1.01
1.18
3.18
3.65
2.70
2.30
2.67
1.56
64.72
20221104
1.21
7.10
3.56
1.71
1.63
1.50
1.10
1.07
3.16
3.68
2.68
2.16
3.10
1.57
64.69
20221028
1.21
7.04
3.63
1.67
1.54
1.62
1.10
1.16
2.89
3.36
2.35
2.46
2.99
2.57
64.31
20221021
1.21
7.20
3.69
1.71
1.58
1.63
1.14
1.11
2.86
3.61
2.58
1.92
2.68
2.66
64.35
20221014
1.21
7.20
3.63
1.73
1.54
1.71
1.06
1.15
2.90
3.71
2.57
1.81
4.40
2.61
62.70
20221007
1.22
7.42
3.77
1.80
1.68
1.88
1.07
1.00
3.22
3.39
3.39
2.31
3.86
2.67
61.27
20220930
1.22
7.43
3.82
1.79
1.59
1.93
1.16
1.00
3.05
3.26
3.36
3.13
3.21
2.10
61.86
20220923
1.23
7.90
3.94
1.96
1.71
1.84
1.09
0.92
3.66
3.56
4.52
1.31
2.80
3.73
59.75
20220916
1.23
7.01
3.64
1.77
1.71
1.86
1.08
1.14
3.99
4.36
4.46
1.59
3.01
1.64
61.42
20220908
1.23
6.35
3.28
1.81
1.56
1.61
0.95
1.19
3.99
3.39
3.76
2.54
2.34
2.67
63.23
20220902
1.24
6.53
3.52
1.78
1.57
1.64
1.11
1.30
3.96
3.13
3.97
3.26
1.62
1.63
63.68
20220826
1.25
6.80
3.48
1.73
1.76
1.76
1.21
1.27
3.82
3.81
3.74
2.20
2.54
1.06
63.49
20220819
1.25
6.93
3.74
1.94
1.89
1.82
1.03
1.24
4.07
3.65
3.80
2.29
2.75
1.04
62.48
20220812
1.26
7.17
3.75
1.98
2.12
1.91
1.11
1.38
3.96
3.92
4.12
2.17
2.40
0.50
62.18
20220805
1.26
7.60
4.01
2.09
1.97
2.16
1.20
1.13
3.95
3.58
3.85
2.56
2.39
0.50
61.69
20220729
1.26
7.92
4.30
2.08
2.00
2.14
1.21
1.15
4.22
3.41
3.86
2.97
1.24
0.50
61.65
20220722
1.26
7.95
4.30
2.11
1.99
2.25
1.38
1.08
4.00
3.90
3.65
2.64
1.26
0.50
61.66
20220715
1.26
7.88
4.39
2.24
2.05
2.39
1.40
1.20
4.06
3.34
3.78
2.46
0.85
0.98
61.64
20220708
1.26
7.81
4.48
2.28
2.06
2.38
1.50
1.29
3.89
3.45
3.86
2.46
0.85
0.96
61.41
20220701
1.26
7.81
4.40
2.26
1.99
2.41
1.63
1.15
4.18
3.17
3.93
2.17
1.24
0.95
61.37
20220624
1.26
7.77
4.39
2.19
2.06
2.38
1.78
1.23
4.05
3.22
3.83
2.16
1.23
0.95
61.41
20220617
1.27
7.78
4.38
2.18
2.05
2.37
1.67
1.31
4.05
3.23
4.02
1.93
1.23
0.95
61.53
20220610
1.27
7.77
4.37
2.18
2.08
2.32
1.69
1.31
4.00
3.30
4.01
1.91
1.23
0.95
61.53
20220602
1.27
7.76
4.37
2.17
2.10
2.32
1.73
1.28
4.00
3.30
3.76
2.13
1.23
0.95
61.53
20220527
1.27
7.78
4.38
2.19
2.07
2.35
1.75
1.33
3.91
3.30
3.75
2.13
1.23
0.95
61.53
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
72.90
78.90
79.60
72.00
7.20
75.91
25,241
-
2022-11
53.00
71.70
72.70
53.00
18.70
63.23
79,626
45.09
2022-10
54.60
53.00
58.90
50.70
-2.80
54.56
35,453
20.08
2022-09
75.30
55.80
80.80
53.10
-19.30
67.35
140,974
79.83
2022-08
55.00
75.10
76.20
53.00
20.40
63.16
96,078
54.40
2022-07
46.80
54.70
55.30
44.60
10.10
49.34
45,464
25.74
2022-06
44.80
46.05
47.55
42.60
1.25
44.66
3,311
1.87
2022-05
44.50
44.80
45.10
43.60
0.15
44.35
1,433
0.81
2022-04
46.25
44.65
46.90
44.05
-1.95
45.50
1,828
1.03
2022-03
46.40
46.60
47.05
44.40
0.40
46.12
2,223
1.26
2022-02
44.30
46.20
48.80
44.30
1.95
46.62
3,244
1.84
2022-01
46.85
44.25
47.60
43.50
-2.55
45.71
3,134
1.77
2021-12
43.95
46.80
47.15
43.95
2.90
45.19
4,997
2.83
2021-11
44.50
43.90
45.80
42.85
-0.25
44.35
8,345
4.73
2021-10
44.40
44.30
45.00
42.20
-0.15
43.99
2,528
1.43
2021-09
46.75
44.45
47.10
44.00
-2.10
45.23
2,807
1.59
2021-08
53.00
46.55
53.30
45.10
-4.35
48.30
5,959
3.37
2021-07
49.95
52.70
55.40
49.50
2.80
51.78
9,962
5.64
2021-06
51.60
49.90
51.90
49.30
-1.10
50.34
4,417
2.50
2021-05
59.60
51.00
59.80
43.80
-8.60
50.68
11,343
6.42
2021-04
58.10
59.60
65.30
54.50
2.50
58.47
30,281
17.15
2021-03
52.90
57.70
63.20
51.60
5.30
54.91
49,580
28.07
2021-02
50.50
52.40
53.40
49.50
2.00
51.68
5,349
3.03
2021-01
54.30
50.50
59.60
50.50
-5.50
53.19
23,322
13.21
2020-12
48.45
54.50
58.10
47.15
6.35
50.55
23,657
13.40
2020-11
43.85
48.15
48.15
40.50
4.00
45.83
5,594
3.17
2020-10
42.40
43.90
44.80
42.15
0.90
43.62
3,009
1.70
2020-09
46.00
43.00
46.50
41.35
-2.80
44.51
5,820
3.30
2020-08
50.20
45.80
51.30
44.05
-5.85
47.91
10,941
6.20
2020-07
44.30
50.40
51.20
44.00
6.60
47.97
15,041
8.48
2020-06
39.55
43.80
46.50
39.55
4.70
43.41
8,123
4.58
2020-05
34.60
39.10
44.40
34.25
3.85
39.52
9,601
5.42
2020-04
29.50
35.25
35.75
29.25
5.65
33.24
6,259
3.53
2020-03
44.95
29.60
46.10
27.60
-16.05
36.50
11,058
6.24
2020-02
50.00
45.65
50.00
45.40
-4.55
47.69
2,137
1.21
2020-01
53.00
50.20
54.20
50.20
-2.70
52.58
1,494
0.84
2019-12
52.80
52.90
54.40
51.50
-0.10
53.30
2,226
1.26
2019-11
56.10
53.00
56.50
52.60
-3.50
54.22
2,984
1.68
2019-10
52.90
56.50
57.90
52.10
3.60
55.72
7,980
4.50
2019-09
53.40
52.90
54.70
49.30
0.40
51.61
4,685
2.64
2019-08
33.10
36.00
36.85
31.50
3.00
34.28
11,890
4.02
2019-07
33.45
33.00
35.50
32.80
0.90
34.08
9,295
3.15
2019-06
32.45
33.25
33.40
32.25
0.70
32.72
2,842
0.96
2019-05
34.25
32.55
34.35
31.00
-1.70
32.96
4,884
1.65
2019-04
34.00
34.25
34.80
33.60
0.35
34.09
6,301
2.13
2019-03
35.80
33.90
35.90
33.40
-1.70
34.56
8,385
2.84
2019-02
35.50
35.60
36.90
35.50
0.15
36.34
1,931
0.65
2019-01
34.70
35.45
35.75
34.20
0.80
35.14
2,227
0.75
2018-12
32.75
34.65
36.05
32.20
2.70
34.36
3,836
1.30
2018-11
32.40
31.95
33.75
31.00
-0.30
32.65
2,020
0.68
2018-10
38.10
32.25
38.50
30.60
-5.50
33.37
3,471
1.17
2018-09
38.10
38.20
39.60
36.35
-0.80
37.68
3,032
1.03
2018-08
36.50
38.00
40.40
35.35
1.50
36.88
8,628
2.63
2018-07
37.15
36.50
38.40
35.20
-0.60
36.52
6,108
1.86
2018-06
34.25
37.15
40.30
34.10
3.10
37.13
17,183
5.23
2018-05
34.70
34.05
35.80
30.35
-0.65
33.79
8,911
2.71
2018-04
38.30
34.70
38.45
34.40
-3.45
36.86
5,834
1.78
2018-03
40.10
38.15
40.50
37.50
-2.45
38.67
8,841
2.69
2018-02
40.60
40.60
41.25
38.55
0.05
40.18
4,831
1.47
2018-01
39.30
40.55
40.70
38.80
1.25
39.88
5,472
1.67
2017-12
42.90
39.30
42.90
39.15
-3.40
40.61
9,143
2.78
2017-11
41.95
42.70
42.90
39.75
0.75
41.59
7,967
2.43
2017-10
43.00
41.95
45.35
41.65
1.15
42.89
14,757
4.49
2017-09
46.00
43.30
47.85
41.85
-2.70
45.91
22,067
6.72
2017-08
46.05
46.00
46.25
42.85
-0.35
45.35
14,836
4.52
2017-07
47.00
46.20
47.30
45.45
-0.80
46.20
9,007
2.74
2017-06
48.50
47.00
48.50
46.40
-1.30
47.44
11,382
3.47
2017-05
45.90
48.30
48.35
44.70
2.45
46.66
13,915
4.24
2017-04
48.00
45.85
49.15
44.25
-2.05
46.50
15,037
4.58
2017-03
47.10
47.90
53.10
46.85
0.70
49.93
44,116
13.44
2017-02
46.55
47.20
47.85
45.70
1.20
46.64
10,153
3.09
2017-01
44.70
46.00
47.25
44.70
1.30
46.10
5,959
1.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
63.70△0.60
2305 全友
27.60▽-0.50
2324 仁寶
21.95△0.30
2331 精英
21.95△0.20
2352 佳世達
27.80△0.60
2353 宏基
23.60±0.00
2356 英業達
24.50△0.15
2357 華碩
268.50△0.50
2362 藍天
31.45△0.30
2364 倫飛
116.00▽-1.00
2365 昆盈
10.05△0.05
2376 技嘉
102.50±0.00
2377 微星
119.00△1.50
2380 虹光
12.85▽-0.35
2382 廣達
72.50△0.60
2387 精元
40.75△0.85
2395 研華
334.50△5.00
2397 友通
58.50△0.40
2399 映泰
13.65▽-0.05
2405 浩鑫
12.65▽-0.15
2417 圓剛
22.90▽-0.15
2424 隴華
19.85▽-1.10
2425 承啟
27.70△0.45
2442 新美齊
13.70▽-0.25
2465 麗臺
37.00▽-0.25
3002 歐格
11.60▽-0.05
3005 神基
42.30▽-0.35
3013 晟銘電
16.45±0.00
3017 奇鋐
115.50△2.00
3022 威強電
78.90△1.10
3046 建卅卅
52.10▽-1.30
3057 喬鼎
10.20△0.05
3060 銘異
17.05△0.05
3231 緯創
28.40△0.60
3416 融程電
83.20△0.70
3494 誠研
10.95▽-0.10
3515 華擎
127.00△2.50
3701 大眾控
40.70▽-1.20
3706 神達
29.30△0.10
3712 永崴
26.45△0.05
4916 事欣科
29.10▽-0.30
4938 和碩
63.10△0.90
5215 科嘉-KY
48.20▽-0.75
5258 虹堡
69.40▽-1.20
6117 迎廣
15.65△0.70
6128 上福
29.45▽-0.05
6166 凌華
52.30△0.80
6172 互億
±
6206 飛捷
65.40▽-4.10
6230 超眾
118.50▽-5.50
6235 華孚
37.50▽-0.65
6277 宏正
77.20△0.30
6414 樺漢
213.00△5.50
6579 研揚
85.70▽-1.80
6591 動力-KY
43.20△0.55
6669 緯穎
906.00△4.00
8114 振樺電
118.50▽-3.50
8163 達方
38.50▽-0.15
8210 勤誠
72.80▽-0.20
9912 偉聯
9.69△0.14