網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3022 威強電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3022 威強電
9/17:
45.2 △0.35
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210917
176,598
16,439
10.74
113,998
64.55
30
4
3
3
20
60.81
45.20
20210910
176,598
16,461
10.73
113,946
64.52
30
4
3
3
20
60.81
45.35
20210903
176,598
16,500
10.70
113,911
64.50
30
3
5
2
20
60.82
46.50
20210827
176,598
16,537
10.68
113,885
64.49
30
3
5
2
20
60.82
45.70
20210820
176,598
16,531
10.68
114,203
64.67
31
5
5
1
20
60.82
45.95
20210813
176,598
16,559
10.66
113,708
64.39
30
4
5
2
19
60.24
47.85
20210806
176,598
16,593
10.64
113,834
64.46
30
4
4
3
19
60.24
51.20
20210730
176,598
16,627
10.62
113,899
64.50
30
4
4
2
20
60.82
52.70
20210723
176,598
16,671
10.59
113,203
64.10
29
4
4
1
20
60.83
52.10
20210716
176,598
16,693
10.58
113,031
64.00
29
4
4
2
19
60.25
53.30
20210709
176,598
16,583
10.65
113,719
64.39
30
4
5
2
19
60.26
51.30
20210702
176,598
16,600
10.64
113,596
64.32
30
5
4
2
19
60.26
49.90
20210625
176,598
16,656
10.60
113,586
64.32
30
5
4
2
19
60.26
50.40
20210618
176,598
16,742
10.55
113,503
64.27
30
5
4
2
19
60.26
50.80
20210611
176,598
16,773
10.53
113,412
64.22
30
5
4
2
19
60.26
49.80
20210604
176,598
16,796
10.51
113,813
64.45
31
7
3
2
19
60.28
50.60
20210528
176,598
16,860
10.47
113,439
64.24
30
6
3
2
19
60.28
50.50
20210521
176,598
16,867
10.47
113,261
64.14
30
6
4
1
19
60.28
48.40
20210514
176,598
16,907
10.45
113,203
64.10
30
6
4
1
19
60.28
47.45
20210507
176,598
17,027
10.37
114,882
65.05
34
10
4
1
19
60.27
56.40
20210429
176,598
17,329
10.19
114,042
64.58
32
7
5
1
19
60.25
59.60
20210423
176,598
17,351
10.18
114,419
64.79
32
7
4
2
19
60.25
61.00
20210416
176,598
17,650
10.01
114,221
64.68
32
7
4
2
19
60.26
57.80
20210409
176,598
17,742
9.95
114,315
64.73
31
6
4
0
21
61.54
57.70
20210401
176,598
17,768
9.94
114,454
64.81
31
6
4
0
21
61.64
57.00
20210326
176,598
17,761
9.94
115,256
65.26
32
7
3
1
21
61.68
58.60
20210319
176,598
16,833
10.49
115,632
65.48
31
6
3
0
22
62.73
53.70
20210312
176,598
16,822
10.50
116,266
65.84
32
6
4
0
22
62.71
54.90
20210305
176,598
16,930
10.43
116,267
65.84
32
7
3
0
22
62.76
52.60
20210226
176,598
16,959
10.41
116,446
65.94
32
5
4
1
22
62.60
52.40
20210219
176,598
16,984
10.40
115,968
65.67
31
4
5
0
22
62.60
52.60
20210209
176,598
17,026
10.37
115,399
65.35
30
3
5
0
22
62.59
50.80
20210205
176,598
17,044
10.36
115,365
65.33
30
3
5
0
22
62.59
50.80
20210129
176,598
17,068
10.35
115,283
65.28
30
4
4
0
22
62.69
50.50
20210122
176,598
17,133
10.31
114,760
64.98
28
2
4
0
22
62.91
51.60
20210115
176,598
16,558
10.67
118,250
66.96
34
7
3
2
22
62.97
55.30
20210108
176,598
16,666
10.60
116,762
66.12
31
5
3
1
22
63.09
53.30
20201231
176,598
16,779
10.52
116,709
66.09
31
4
4
1
22
63.05
54.50
20201225
176,598
16,398
10.77
118,018
66.83
33
5
4
2
22
63.04
56.50
20201218
176,598
16,644
10.61
117,336
66.44
32
6
3
1
22
63.13
48.65
20201211
176,598
16,740
10.55
117,340
66.44
32
6
3
1
22
63.08
49.50
20201204
176,598
16,759
10.54
117,176
66.35
32
6
3
1
22
62.98
47.35
20201127
176,598
16,796
10.51
117,200
66.37
32
5
4
1
22
62.93
47.65
20201120
176,598
16,896
10.45
117,009
66.26
32
5
4
1
22
62.78
47.50
20201113
176,598
16,923
10.44
116,922
66.21
32
5
4
1
22
62.75
45.85
20201106
176,598
16,883
10.46
116,814
66.15
32
6
3
1
22
62.74
44.60
20201030
176,598
16,925
10.43
116,573
66.01
32
4
6
0
22
62.61
43.90
20201023
176,598
16,964
10.41
116,218
65.81
32
5
5
0
22
62.32
43.70
20201016
176,598
16,980
10.40
116,156
65.77
32
5
5
0
22
62.26
43.90
20201008
176,598
16,984
10.40
116,255
65.83
32
5
5
1
21
61.75
43.45
20200930
176,598
16,983
10.40
116,183
65.79
32
5
5
1
21
61.75
43.00
20200925
176,598
17,001
10.39
116,172
65.78
32
4
6
1
21
61.75
41.85
20200918
176,598
17,027
10.37
116,101
65.74
32
3
7
1
21
61.75
45.85
20200911
176,598
17,066
10.35
115,616
65.47
31
3
6
1
21
61.75
44.00
20200904
176,598
17,097
10.33
115,597
65.46
31
3
6
1
21
61.74
45.70
20200828
176,598
17,092
10.33
116,788
66.13
33
6
5
1
21
61.92
46.90
20200821
176,598
17,129
10.31
116,750
66.11
33
6
5
1
21
61.94
45.45
20200814
176,598
17,191
10.27
116,759
66.12
33
6
5
1
21
61.93
47.90
20200807
177,290
16,958
10.45
117,406
66.22
34
6
6
1
21
61.65
49.85
20200731
177,290
16,947
10.46
116,612
65.77
32
4
6
1
21
61.69
50.40
20200724
177,290
17,001
10.43
117,262
66.14
33
5
5
2
21
61.75
48.95
20200717
177,290
17,091
10.37
116,740
65.85
32
4
5
2
21
61.77
47.55
20200710
177,290
17,180
10.32
116,700
65.82
32
4
4
3
21
61.69
47.00
20200703
177,290
17,114
10.36
115,787
65.31
30
2
4
3
21
61.70
47.90
20200624
177,290
17,211
10.30
116,273
65.58
31
3
4
3
21
61.70
44.50
20200619
177,290
17,265
10.27
116,019
65.44
30
2
4
3
21
61.83
43.60
20200612
177,290
17,228
10.29
116,469
65.69
31
3
4
3
21
61.84
43.10
20200605
177,290
17,256
10.27
116,439
65.68
31
3
4
3
21
61.84
45.55
20200529
177,290
17,301
10.25
116,016
65.44
30
2
4
3
21
61.84
39.10
20200522
177,290
17,339
10.22
116,453
65.69
31
3
4
3
21
61.84
40.85
20200515
177,290
17,424
10.18
116,722
65.84
32
5
3
3
21
61.85
40.10
20200508
177,290
17,285
10.26
117,402
66.22
33
6
3
3
21
62.01
40.40
20200430
177,290
17,327
10.23
116,634
65.79
31
4
3
3
21
62.04
35.25
20200424
177,290
17,376
10.20
116,582
65.76
31
4
3
3
21
62.05
33.35
20200417
177,290
17,381
10.20
116,257
65.57
30
3
3
3
21
62.08
34.15
20200410
177,290
17,380
10.20
116,273
65.58
30
3
3
3
21
62.13
32.90
20200401
177,290
17,393
10.19
116,276
65.59
30
3
3
3
21
62.14
29.50
20200327
177,290
17,368
10.21
116,240
65.57
30
3
3
3
21
62.14
30.70
20200320
177,290
17,371
10.21
116,328
65.61
30
3
3
3
21
62.21
30.25
20200313
177,290
17,285
10.26
118,400
66.78
31
1
4
3
23
63.50
38.90
20200306
177,290
17,336
10.23
118,946
67.09
32
2
4
3
23
63.46
45.10
20200227
177,290
17,344
10.22
118,886
67.06
32
2
4
3
23
63.44
45.65
20200221
177,290
17,355
10.22
118,847
67.04
32
2
4
3
23
63.46
47.20
20200214
177,290
17,364
10.21
118,803
67.01
32
3
3
3
23
63.45
48.45
20200207
177,290
17,383
10.20
118,738
66.97
32
3
3
3
23
63.37
47.65
20200131
177,290
17,400
10.19
118,712
66.96
32
3
3
3
23
63.37
50.20
20200120
177,290
17,424
10.18
118,700
66.95
32
3
3
3
23
63.36
53.40
20200117
177,290
17,445
10.16
118,724
66.97
32
2
4
3
23
63.36
53.10
20200110
177,290
17,489
10.14
118,671
66.94
32
2
4
4
22
62.77
52.80
20200103
177,290
17,529
10.11
118,627
66.91
32
2
4
4
22
62.77
53.40
20191227
177,290
17,560
10.10
118,605
66.90
32
2
4
4
22
62.77
53.30
20191220
177,290
17,587
10.08
118,602
66.90
32
2
4
4
22
62.77
53.80
20191213
177,290
17,652
10.04
118,514
66.85
32
2
4
4
22
62.74
53.20
20191206
177,290
17,697
10.02
118,468
66.82
32
2
4
4
22
62.72
53.50
20191129
177,290
17,736
10.00
118,435
66.80
32
2
4
4
22
62.71
53.00
20191122
177,290
17,772
9.98
118,446
66.81
32
2
4
4
22
62.72
53.40
20191115
177,290
17,809
9.96
118,401
66.78
32
2
4
4
22
62.71
54.20
20191108
177,290
17,867
9.92
118,284
66.72
32
2
4
4
22
62.65
54.20
20191101
177,290
17,955
9.87
118,248
66.70
32
2
4
4
22
62.62
56.00
20191025
177,290
18,037
9.83
118,266
66.71
32
2
4
4
22
62.57
57.10
20191018
177,290
18,128
9.78
118,532
66.86
33
3
4
4
22
62.52
56.10
20191009
177,290
18,230
9.73
118,364
66.76
33
2
6
4
21
61.95
53.90
20191004
177,290
18,286
9.70
118,191
66.67
33
3
5
4
21
61.93
52.90
20190927
177,290
18,381
9.65
118,144
66.64
33
3
5
4
21
61.93
52.90
20190920
177,290
18,482
9.59
118,046
66.58
33
3
5
4
21
61.94
51.00
20190912
177,290
18,623
9.52
117,967
66.54
33
3
5
4
21
61.93
51.40
20190906
177,290
18,740
9.46
117,731
66.41
33
3
6
3
21
61.93
52.50
20190830
295,483
18,872
15.66
202,225
68.44
44
9
3
2
30
65.61
20190823
295,483
19,103
15.47
201,734
68.27
44
11
3
1
29
65.26
35.90
20190816
295,483
19,397
15.23
199,548
67.53
42
11
1
1
29
65.16
35.60
20190808
295,483
19,554
15.11
198,652
67.23
40
9
1
2
28
64.77
32.80
20190802
295,483
19,583
15.09
198,671
67.24
40
9
2
1
28
64.78
32.60
20190726
295,483
19,588
15.08
199,147
67.40
41
9
3
1
28
64.76
34.05
20190719
295,483
19,460
15.18
197,887
66.97
39
8
2
1
28
64.77
33.90
20190712
295,483
19,491
15.16
197,939
66.99
39
8
2
1
28
64.77
34.45
20190705
295,483
19,621
15.06
197,730
66.92
39
8
2
1
28
64.73
34.40
20190628
295,483
19,659
15.03
197,724
66.92
39
8
2
1
28
64.74
33.25
20190621
295,483
19,726
14.98
197,401
66.81
39
8
2
1
28
64.64
32.70
20190614
295,483
19,744
14.97
197,438
66.82
39
8
2
1
28
64.64
32.70
20190606
295,483
19,770
14.95
197,451
66.82
39
8
2
1
28
64.65
32.55
20190531
295,483
19,793
14.93
197,480
66.83
39
8
2
1
28
64.67
32.55
20190524
295,483
19,806
14.92
197,428
66.82
39
8
2
1
28
64.66
32.95
20190517
295,483
19,826
14.90
196,543
66.52
37
6
2
1
28
64.66
32.65
20190510
295,483
19,863
14.88
196,296
66.43
37
6
2
2
27
64.29
32.50
20190503
295,483
19,902
14.85
196,281
66.43
37
6
2
2
27
64.26
34.20
20190426
295,483
19,890
14.86
197,062
66.69
39
8
3
1
27
64.26
33.95
20190419
295,483
19,905
14.84
197,211
66.74
39
8
3
1
27
64.33
34.25
20190412
295,483
19,916
14.84
197,879
66.97
40
9
2
3
26
64.03
34.20
20190403
295,483
19,916
14.84
198,586
67.21
41
10
2
3
26
64.04
34.00
20190329
295,483
19,948
14.81
198,525
67.19
41
10
1
4
26
64.04
33.90
20190322
295,483
20,052
14.74
198,077
67.04
40
9
1
4
26
64.04
34.35
20190315
295,483
20,116
14.69
197,572
66.86
39
9
1
3
26
64.17
33.55
20190308
295,483
20,107
14.70
196,453
66.49
37
8
1
2
26
64.17
35.65
20190227
295,483
20,075
14.72
196,949
66.65
39
9
1
3
26
63.87
35.60
20190222
295,483
20,061
14.73
196,977
66.66
39
9
1
3
26
63.87
36.20
20190215
295,483
20,091
14.71
196,914
66.64
39
9
1
3
26
63.87
36.60
20190130
295,483
20,104
14.70
196,924
66.64
39
9
0
4
26
63.88
35.45
20190125
295,483
20,121
14.69
196,941
66.65
39
9
0
4
26
63.88
34.85
20190118
295,483
20,132
14.68
197,163
66.73
39
8
1
4
26
63.88
35.15
20190111
295,483
20,141
14.67
197,259
66.76
39
8
1
4
26
63.88
35.55
20190104
295,483
20,174
14.65
197,261
66.76
39
8
1
4
26
63.88
34.70
20181228
295,483
20,172
14.65
197,296
66.77
39
8
1
4
26
63.88
34.65
20181222
295,483
20,194
14.63
197,368
66.80
39
8
1
4
26
63.88
35.10
20181214
295,483
20,226
14.61
197,210
66.74
39
8
1
4
26
63.87
35.60
20181207
295,483
20,256
14.59
197,139
66.72
39
8
1
4
26
63.88
32.85
20181130
295,483
20,244
14.60
197,628
66.88
40
8
2
4
26
63.87
31.95
20181123
295,483
20,255
14.59
197,626
66.88
40
9
1
4
26
64.01
32.40
20181116
295,483
20,286
14.57
197,246
66.75
39
8
1
4
26
64.01
32.90
20181109
295,483
20,291
14.56
197,319
66.78
39
8
1
4
26
64.00
31.90
20181102
295,483
20,324
14.54
196,701
66.57
38
7
1
4
26
63.99
32.70
20181026
295,483
20,356
14.52
196,642
66.55
38
7
1
4
26
63.99
31.60
20181019
295,483
20,390
14.49
196,415
66.47
38
6
1
4
27
64.12
33.20
20181012
295,483
20,418
14.47
197,003
66.67
39
7
1
4
27
64.11
31.70
20181005
295,483
20,445
14.45
197,614
66.88
41
8
3
3
27
63.98
35.10
20180928
295,483
20,506
14.41
197,073
66.70
40
7
3
3
27
63.95
38.20
20180921
295,483
20,580
14.36
196,731
66.58
40
7
3
3
27
63.84
37.95
20180914
295,483
1
295,482.98
295,483
100.00
1
0
0
0
1
100.00
20180907
328,314
21,007
15.63
220,502
67.16
45
10
4
2
29
64.36
20180831
328,314
21,138
15.53
219,728
66.93
44
9
4
2
29
64.25
38.00
20180824
328,314
21,300
15.41
218,850
66.66
45
11
4
2
28
63.64
36.25
20180817
328,314
21,363
15.37
218,508
66.55
45
11
4
2
28
63.58
36.00
20180810
328,314
21,469
15.29
218,176
66.45
45
11
4
2
28
63.48
36.65
20180803
328,314
21,511
15.26
217,809
66.34
45
11
4
2
28
63.39
36.55
20180727
328,314
21,571
15.22
218,104
66.43
46
12
3
2
29
63.58
36.25
20180720
328,314
21,634
15.18
217,592
66.28
45
11
3
2
29
63.57
36.75
20180713
328,314
21,694
15.13
217,582
66.27
45
11
3
2
29
63.55
37.10
20180706
328,314
21,787
15.07
217,076
66.12
45
11
3
2
29
63.39
36.15
20180629
328,314
21,907
14.99
216,628
65.98
46
12
3
2
29
63.13
37.15
20180622
328,314
22,060
14.88
215,578
65.66
46
12
3
2
29
62.81
37.00
20180615
328,314
21,932
14.97
216,092
65.82
47
12
4
2
29
62.81
39.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-09
46.75
45.20
47.10
44.15
-1.35
45.49
1,919
-
2021-08
53.00
46.55
53.30
45.10
-4.35
48.30
5,959
3.37
2021-07
49.95
52.70
55.40
49.50
2.80
51.78
9,962
5.64
2021-06
51.60
49.90
51.90
49.30
-1.10
50.34
4,417
2.50
2021-05
59.60
51.00
59.80
43.80
-8.60
50.68
11,343
6.42
2021-04
58.10
59.60
65.30
54.50
2.50
58.47
30,281
17.15
2021-03
52.90
57.70
63.20
51.60
5.30
54.91
49,580
28.07
2021-02
50.50
52.40
53.40
49.50
2.00
51.68
5,349
3.03
2021-01
54.30
50.50
59.60
50.50
-5.50
53.19
23,322
13.21
2020-12
48.45
54.50
58.10
47.15
6.35
50.55
23,657
13.40
2020-11
43.85
48.15
48.15
40.50
4.00
45.83
5,594
3.17
2020-10
42.40
43.90
44.80
42.15
0.90
43.62
3,009
1.70
2020-09
46.00
43.00
46.50
41.35
-2.80
44.51
5,820
3.30
2020-08
50.20
45.80
51.30
44.05
-5.85
47.91
10,941
6.20
2020-07
44.30
50.40
51.20
44.00
6.60
47.97
15,041
8.48
2020-06
39.55
43.80
46.50
39.55
4.70
43.41
8,123
4.58
2020-05
34.60
39.10
44.40
34.25
3.85
39.52
9,601
5.42
2020-04
29.50
35.25
35.75
29.25
5.65
33.24
6,259
3.53
2020-03
44.95
29.60
46.10
27.60
-16.05
36.50
11,058
6.24
2020-02
50.00
45.65
50.00
45.40
-4.55
47.69
2,137
1.21
2020-01
53.00
50.20
54.20
50.20
-2.70
52.58
1,494
0.84
2019-12
52.80
52.90
54.40
51.50
-0.10
53.30
2,226
1.26
2019-11
56.10
53.00
56.50
52.60
-3.50
54.22
2,984
1.68
2019-10
52.90
56.50
57.90
52.10
3.60
55.72
7,980
4.50
2019-09
53.40
52.90
54.70
49.30
0.40
51.61
4,685
2.64
2019-08
33.10
36.00
36.85
31.50
3.00
34.28
11,890
4.02
2019-07
33.45
33.00
35.50
32.80
0.90
34.08
9,295
3.15
2019-06
32.45
33.25
33.40
32.25
0.70
32.72
2,842
0.96
2019-05
34.25
32.55
34.35
31.00
-1.70
32.96
4,884
1.65
2019-04
34.00
34.25
34.80
33.60
0.35
34.09
6,301
2.13
2019-03
35.80
33.90
35.90
33.40
-1.70
34.56
8,385
2.84
2019-02
35.50
35.60
36.90
35.50
0.15
36.34
1,931
0.65
2019-01
34.70
35.45
35.75
34.20
0.80
35.14
2,227
0.75
2018-12
32.75
34.65
36.05
32.20
2.70
34.36
3,836
1.30
2018-11
32.40
31.95
33.75
31.00
-0.30
32.65
2,020
0.68
2018-10
38.10
32.25
38.50
30.60
-5.50
33.37
3,471
1.17
2018-09
38.10
38.20
39.60
36.35
-0.80
37.68
3,032
1.03
2018-08
36.50
38.00
40.40
35.35
1.50
36.88
8,628
2.63
2018-07
37.15
36.50
38.40
35.20
-0.60
36.52
6,108
1.86
2018-06
34.25
37.15
40.30
34.10
3.10
37.13
17,183
5.23
2018-05
34.70
34.05
35.80
30.35
-0.65
33.79
8,911
2.71
2018-04
38.30
34.70
38.45
34.40
-3.45
36.86
5,834
1.78
2018-03
40.10
38.15
40.50
37.50
-2.45
38.67
8,841
2.69
2018-02
40.60
40.60
41.25
38.55
0.05
40.18
4,831
1.47
2018-01
39.30
40.55
40.70
38.80
1.25
39.88
5,472
1.67
2017-12
42.90
39.30
42.90
39.15
-3.40
40.61
9,143
2.78
2017-11
41.95
42.70
42.90
39.75
0.75
41.59
7,967
2.43
2017-10
43.00
41.95
45.35
41.65
1.15
42.89
14,757
4.49
2017-09
46.00
43.30
47.85
41.85
-2.70
45.91
22,067
6.72
2017-08
46.05
46.00
46.25
42.85
-0.35
45.35
14,836
4.52
2017-07
47.00
46.20
47.30
45.45
-0.80
46.20
9,007
2.74
2017-06
48.50
47.00
48.50
46.40
-1.30
47.44
11,382
3.47
2017-05
45.90
48.30
48.35
44.70
2.45
46.66
13,915
4.24
2017-04
48.00
45.85
49.15
44.25
-2.05
46.50
15,037
4.58
2017-03
47.10
47.90
53.10
46.85
0.70
49.93
44,116
13.44
2017-02
46.55
47.20
47.85
45.70
1.20
46.64
10,153
3.09
2017-01
44.70
46.00
47.25
44.70
1.30
46.10
5,959
1.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
61.10▽-0.10
2305 全友
8.14△0.02
2324 仁寶
23.50▽-0.10
2331 精英
25.45△1.55
2352 佳世達
28.75±0.00
2353 宏碁
25.20△0.75
2356 英業達
24.90±0.00
2357 華碩
326.00±0.00
2362 藍天
29.30△0.60
2364 倫飛
3.00▽-0.05
2365 昆盈
10.00▽-0.10
2376 技嘉
91.10△0.20
2377 微星
139.00△0.50
2380 虹光
10.40△0.10
2382 廣達
77.90△1.90
2387 精元
45.30△0.05
2395 研華
367.50▽-3.50
2397 友通
57.40▽-0.50
2399 映泰
20.95△0.20
2405 浩鑫
10.50±0.00
2417 圓剛
30.50±0.00
2424 隴華
26.70△2.00
2425 承啟
25.50▽-0.10
2442 新美齊
11.55△0.10
2465 麗臺
63.60△0.20
3002 歐格
10.95△0.05
3005 神基
52.80▽-0.10
3013 晟銘電
12.75△0.05
3017 奇鋐
78.80△2.50
3022 威強電
45.20△0.35
3046 建卅卅
19.70△0.05
3057 喬鼎
12.20△0.20
3060 銘異
23.65△0.45
3231 緯創
27.70±0.00
3416 融程電
73.80▽-0.10
3494 誠研
3.25▽-0.02
3515 華擎
146.50△5.50
3701 大眾控
25.95▽-0.05
3706 神達
28.75△0.05
3712 永崴
30.35▽-0.15
4916 事欣科
24.30△0.10
4938 和碩
64.70▽-0.20
5215 科嘉-KY
75.80△0.20
5258 虹堡
29.75▽-0.70
5264 鎧勝-KY
±
6117 迎廣
16.15△0.15
6128 上福
25.05△0.05
6166 凌華
64.90▽-0.20
6172 互億
42.20▽-1.05
6206 飛捷
65.40±0.00
6230 超眾
167.50▽-2.50
6235 華孚
17.75▽-0.10
6277 宏正
83.00△0.50
6414 樺漢
192.00△3.50
6579 研揚
60.80▽-0.60
6591 動力-KY
50.70▽-0.20
6669 緯穎
930.00△23.00
8114 振樺電
78.40△0.10
8163 達方
42.45△0.25
8210 勤誠
74.80△0.60
9912 偉聯
8.95△0.07
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。