網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8163 達方
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8163 達方
1/19:
43.05 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
280,000
43,373
6.46
139,015
49.65
58
18
12
6
22
41.71
44.10
20210108
280,000
43,521
6.43
137,146
48.98
59
20
11
6
22
40.96
43.75
20201231
280,000
43,820
6.39
134,891
48.18
55
17
11
6
21
40.64
43.35
20201225
280,000
43,797
6.39
135,662
48.45
56
17
12
5
22
40.98
43.00
20201218
280,000
43,646
6.42
137,732
49.19
59
20
11
6
22
41.16
42.30
20201211
280,000
43,702
6.41
138,596
49.50
61
20
13
6
22
40.94
43.75
20201204
280,000
44,021
6.36
136,993
48.93
61
27
8
5
21
40.72
45.40
20201127
280,000
44,619
6.28
132,028
47.15
53
20
9
4
20
40.22
42.50
20201120
280,000
44,987
6.22
131,142
46.84
52
18
10
5
19
39.78
42.50
20201113
280,000
45,206
6.19
129,901
46.39
50
17
9
5
19
39.75
41.75
20201106
280,000
45,365
6.17
126,576
45.21
48
20
7
4
17
38.78
41.85
20201030
280,000
45,514
6.15
125,040
44.66
47
18
10
2
17
38.44
39.55
20201023
280,000
45,930
6.10
123,986
44.28
48
23
6
2
17
38.20
39.45
20201016
280,000
46,032
6.08
122,707
43.82
46
20
7
2
17
38.13
38.75
20201008
280,000
46,135
6.07
122,662
43.81
46
20
7
3
16
37.71
38.30
20200930
280,000
46,192
6.06
122,762
43.84
46
20
7
3
16
37.77
37.75
20200925
280,000
46,236
6.06
123,385
44.07
47
23
5
3
16
37.95
37.05
20200918
280,000
46,133
6.07
123,601
44.14
47
22
6
3
16
38.02
39.95
20200911
280,000
46,122
6.07
123,695
44.18
47
20
7
4
16
37.84
39.15
20200904
280,000
45,713
6.13
127,018
45.36
50
18
10
4
18
38.62
42.70
20200828
280,000
45,421
6.16
124,869
44.60
47
20
7
3
17
38.58
38.95
20200821
280,000
45,635
6.14
123,862
44.24
45
18
7
3
17
38.52
38.15
20200814
280,000
45,791
6.11
124,907
44.61
49
21
11
2
15
37.69
39.15
20200807
280,000
46,323
6.04
120,987
43.21
45
21
8
2
14
36.99
39.25
20200731
280,000
45,721
6.12
119,609
42.72
43
19
8
1
15
37.16
35.80
20200724
280,000
45,912
6.10
122,435
43.73
46
20
8
3
15
37.51
36.65
20200717
280,000
45,961
6.09
124,544
44.48
48
23
7
2
16
38.27
37.65
20200710
280,000
45,517
6.15
126,266
45.10
52
24
9
1
18
38.57
37.35
20200703
280,000
44,985
6.22
126,485
45.17
50
20
11
1
18
38.89
39.10
20200624
280,000
44,956
6.23
128,899
46.04
51
20
10
5
16
38.66
38.00
20200619
280,000
44,787
6.25
130,018
46.43
52
21
9
6
16
38.86
37.70
20200612
280,000
44,717
6.26
130,615
46.65
52
22
9
3
18
39.95
37.50
20200605
280,000
44,318
6.32
130,838
46.73
50
19
9
4
18
40.08
38.80
20200529
280,000
44,517
6.29
130,563
46.63
51
22
7
5
17
39.63
35.90
20200522
280,000
44,353
6.31
132,335
47.26
54
25
7
4
18
40.09
36.15
20200515
280,000
44,462
6.30
131,439
46.94
52
22
8
4
18
39.98
35.80
20200508
280,000
44,509
6.29
132,774
47.42
54
23
9
4
18
40.04
38.00
20200430
280,000
44,304
6.32
134,696
48.11
56
25
8
5
18
40.22
37.30
20200424
280,000
44,231
6.33
134,566
48.06
55
23
9
4
19
40.66
35.50
20200417
280,000
44,297
6.32
134,770
48.13
57
26
7
6
18
40.02
35.10
20200410
280,000
43,948
6.37
134,576
48.06
57
26
8
5
18
39.96
34.10
20200401
280,000
43,581
6.42
135,741
48.48
58
26
8
5
19
40.35
30.35
20200327
280,000
43,403
6.45
135,753
48.48
58
27
6
6
19
40.40
29.55
20200320
280,000
43,151
6.49
134,575
48.06
55
25
6
6
18
40.32
28.40
20200313
280,000
42,859
6.53
137,185
48.99
60
30
7
5
18
40.33
29.25
20200306
280,000
42,866
6.53
137,905
49.25
57
25
6
5
21
41.91
37.40
20200227
280,000
42,792
6.54
137,261
49.02
55
23
6
5
21
41.92
37.75
20200221
280,000
42,644
6.57
138,302
49.39
57
24
6
7
20
41.43
39.10
20200214
280,000
42,706
6.56
138,235
49.37
59
25
8
8
18
40.60
38.70
20200207
280,000
42,593
6.57
138,899
49.61
60
25
9
8
18
40.52
37.50
20200131
280,000
42,273
6.62
139,681
49.89
60
24
10
7
19
40.97
38.50
20200120
280,000
42,345
6.61
140,219
50.08
62
27
10
5
20
41.35
42.45
20200117
280,000
42,240
6.63
140,482
50.17
63
30
8
5
20
41.41
42.65
20200110
280,000
42,043
6.66
140,434
50.15
62
26
11
6
19
40.99
42.80
20200103
280,000
42,129
6.65
140,859
50.31
61
27
8
5
21
41.86
44.30
20191227
280,000
42,327
6.62
139,401
49.79
58
25
9
3
21
42.22
42.95
20191220
280,000
42,094
6.65
139,106
49.68
55
23
7
4
21
42.61
43.35
20191213
280,000
42,925
6.52
136,993
48.93
56
23
9
5
19
41.23
42.50
20191206
280,000
43,884
6.38
132,823
47.44
52
21
9
3
19
40.66
41.65
20191129
280,000
43,738
6.40
131,659
47.02
50
20
8
3
19
40.69
39.70
20191122
280,000
43,845
6.39
132,113
47.18
51
19
9
5
18
40.14
38.75
20191115
280,000
43,780
6.40
132,424
47.29
51
19
8
6
18
40.21
38.85
20191108
280,000
43,628
6.42
132,573
47.35
50
17
10
5
18
40.35
39.60
20191101
280,000
43,327
6.46
136,181
48.64
56
20
12
6
18
40.34
40.10
20191025
280,000
43,479
6.44
136,349
48.70
56
19
13
5
19
40.76
41.20
20191018
280,000
43,577
6.43
134,417
48.01
54
19
11
6
18
40.18
40.35
20191009
280,000
43,749
6.40
134,124
47.90
55
22
10
6
17
39.80
39.10
20191004
280,000
43,908
6.38
134,098
47.89
56
25
9
5
17
39.80
39.80
20190927
280,000
43,927
6.37
132,906
47.47
53
21
10
4
18
40.12
39.40
20190920
280,000
43,872
6.38
133,901
47.82
54
22
10
3
19
40.61
39.45
20190912
280,000
43,794
6.39
135,122
48.26
56
23
11
4
18
40.39
39.55
20190906
280,000
43,602
6.42
136,453
48.73
54
18
11
6
19
41.01
40.60
20190830
280,000
43,690
6.41
135,877
48.53
54
17
13
7
17
40.19
41.40
20190823
280,000
43,758
6.40
136,319
48.69
55
19
12
6
18
40.58
41.70
20190816
280,000
43,964
6.37
134,783
48.14
53
16
14
5
18
40.30
41.00
20190808
280,000
44,007
6.36
135,176
48.28
53
16
13
4
20
41.13
38.85
20190802
280,000
44,207
6.33
135,431
48.37
53
16
11
5
21
41.42
40.25
20190726
280,000
44,354
6.31
135,250
48.30
52
15
12
5
20
41.11
42.25
20190719
280,000
44,404
6.31
136,101
48.61
55
19
11
3
22
41.68
41.00
20190712
280,000
44,536
6.29
137,042
48.94
59
22
12
4
21
40.81
41.85
20190705
280,000
43,628
6.42
142,795
51.00
68
26
14
5
23
41.37
46.00
20190628
280,000
43,484
6.44
141,831
50.65
64
22
16
4
22
41.57
44.30
20190621
280,000
43,440
6.45
143,708
51.32
68
27
16
3
22
41.75
44.20
20190614
280,000
42,823
6.54
143,375
51.21
65
26
14
2
23
42.48
42.30
20190606
280,000
42,490
6.59
143,870
51.38
63
23
13
3
24
43.12
41.75
20190531
280,000
42,426
6.60
143,541
51.26
62
20
15
2
25
43.47
43.35
20190524
280,000
42,410
6.60
144,545
51.62
63
20
16
4
23
42.78
41.75
20190517
280,000
42,400
6.60
144,556
51.63
64
21
15
5
23
42.65
43.00
20190510
280,000
42,402
6.60
146,663
52.38
64
16
19
6
23
43.04
46.40
20190503
280,000
42,254
6.63
149,700
53.46
66
18
18
6
24
43.92
48.00
20190426
280,000
41,989
6.67
153,333
54.76
69
20
16
8
25
44.74
49.35
20190419
280,000
41,443
6.76
157,425
56.22
69
21
18
3
27
47.05
51.50
20190412
280,000
41,902
6.68
158,751
56.70
67
21
16
6
24
47.02
51.20
20190403
280,000
42,508
6.59
157,020
56.08
63
18
17
4
24
47.38
49.90
20190329
280,000
41,842
6.69
159,307
56.90
64
21
13
5
25
48.35
51.00
20190322
280,000
41,707
6.71
156,676
55.96
60
18
14
4
24
48.14
48.85
20190315
280,000
41,209
6.79
156,750
55.98
59
16
13
4
26
48.79
48.30
20190308
280,000
40,995
6.83
157,198
56.14
62
18
13
7
24
47.55
48.95
20190227
280,000
41,157
6.80
155,308
55.47
61
20
12
5
24
47.19
48.60
20190222
280,000
41,015
6.83
154,615
55.22
60
16
15
6
23
46.57
49.25
20190215
280,000
41,087
6.81
155,495
55.53
61
18
15
3
25
47.50
46.30
20190130
280,000
41,344
6.77
155,093
55.39
64
21
14
7
22
45.94
43.90
20190125
280,000
41,708
6.71
150,906
53.90
60
20
14
4
22
45.55
42.65
20190118
280,000
41,988
6.67
150,470
53.74
63
21
15
6
21
44.32
42.05
20190111
280,000
42,358
6.61
149,065
53.24
63
22
14
6
21
43.94
40.85
20190104
280,000
42,707
6.56
145,992
52.14
59
18
16
6
19
42.88
37.70
20181228
280,000
42,748
6.55
145,820
52.08
60
19
15
7
19
42.62
39.25
20181222
280,000
42,747
6.55
146,916
52.47
62
20
17
2
23
44.08
39.30
20181214
280,000
42,585
6.58
146,651
52.38
58
16
16
4
22
44.28
43.40
20181207
280,000
42,701
6.56
145,809
52.07
58
19
13
2
24
44.71
42.40
20181130
280,000
42,497
6.59
146,076
52.17
56
16
13
4
23
44.73
42.85
20181123
280,000
42,327
6.62
148,122
52.90
59
19
13
4
23
44.94
40.95
20181116
280,000
42,080
6.65
148,736
53.12
60
19
15
5
21
44.43
42.45
20181109
280,000
41,965
6.67
148,835
53.16
60
21
12
5
22
44.87
37.90
20181102
280,000
41,951
6.67
150,381
53.71
62
23
9
7
23
45.17
38.50
20181026
280,000
42,418
6.60
147,190
52.57
58
19
11
6
22
44.47
34.35
20181019
280,000
42,341
6.61
147,656
52.73
63
22
12
8
21
43.44
36.25
20181012
280,000
42,153
6.64
147,858
52.81
60
19
12
6
23
44.55
38.00
20181005
280,000
42,323
6.62
151,213
54.00
66
18
16
9
23
43.94
40.55
20180928
280,000
42,567
6.58
149,633
53.44
65
17
16
9
23
43.65
44.70
20180921
280,000
42,536
6.58
153,107
54.68
72
24
15
7
26
44.62
47.45
20180914
280,000
42,421
6.60
153,210
54.72
69
22
15
7
25
44.76
47.20
20180907
280,000
42,471
6.59
156,594
55.93
72
25
16
7
24
45.30
48.00
20180831
280,000
39,753
7.04
165,560
59.13
75
24
14
6
31
49.51
59.10
20180824
280,000
40,793
6.86
160,008
57.15
72
23
15
4
30
48.16
51.20
20180817
280,000
40,290
6.95
162,715
58.11
74
22
16
6
30
48.24
51.70
20180810
280,000
39,508
7.09
164,762
58.84
68
18
15
2
33
51.26
54.70
20180803
280,000
39,694
7.05
165,830
59.23
72
25
14
2
31
50.61
55.10
20180727
280,000
37,435
7.48
173,600
62.00
76
22
13
8
33
52.20
63.20
20180720
280,000
35,329
7.93
182,346
65.12
81
24
16
5
36
55.38
57.50
20180713
280,000
33,577
8.34
188,141
67.19
79
22
13
6
38
58.33
77.40
20180706
280,000
33,863
8.27
188,148
67.20
84
28
18
5
33
56.20
71.20
20180629
280,000
34,151
8.20
186,088
66.46
79
28
13
3
35
57.51
81.00
20180622
280,000
33,988
8.24
184,261
65.81
77
23
12
5
37
57.19
82.00
20180615
280,000
32,461
8.63
186,698
66.68
79
24
13
6
36
57.31
86.20
20180608
280,000
32,713
8.56
182,665
65.24
76
19
12
7
38
56.64
73.90
20180601
280,000
33,335
8.40
175,535
62.69
75
23
10
5
37
54.71
68.40
20180525
280,000
31,967
8.76
174,984
62.49
75
23
13
6
33
53.36
60.10
20180518
280,000
31,493
8.89
173,925
62.12
73
24
11
6
32
53.26
47.30
20180511
280,000
31,931
8.77
169,928
60.69
70
26
11
6
27
51.58
40.95
20180504
280,000
32,668
8.57
163,815
58.51
65
25
10
6
24
49.74
33.40
20180427
280,000
32,748
8.55
163,661
58.45
64
24
10
6
24
49.90
31.05
20180420
280,000
32,615
8.59
166,464
59.45
67
25
9
8
25
50.35
31.90
20180413
280,000
32,369
8.65
165,552
59.13
64
22
9
9
24
50.27
31.55
20180403
280,000
32,094
8.72
165,656
59.16
63
23
8
7
25
51.03
30.90
20180331
280,000
32,023
8.74
165,817
59.22
63
23
8
7
25
51.09
31.05
20180323
280,000
31,323
8.94
168,203
60.07
64
23
8
8
25
51.50
30.45
20180316
280,000
30,691
9.12
168,082
60.03
63
24
7
6
26
52.24
31.60
20180309
280,000
30,382
9.22
169,201
60.43
65
26
7
5
27
52.54
30.90
20180302
280,000
29,703
9.43
169,140
60.41
63
24
7
5
27
52.87
30.90
20180223
280,000
29,843
9.38
168,477
60.17
64
25
7
6
26
52.17
30.50
20180214
280,000
29,878
9.37
167,956
59.98
64
25
7
5
27
52.34
20180209
280,000
29,824
9.39
168,149
60.05
64
24
8
5
27
52.32
28.50
20180202
280,000
29,864
9.38
167,945
59.98
64
24
7
5
28
52.45
30.50
20180126
280,000
29,772
9.40
168,265
60.09
64
22
8
7
27
52.02
30.90
20180119
280,000
29,680
9.43
171,182
61.14
67
24
7
6
30
53.34
31.25
20180112
280,000
29,777
9.40
169,050
60.38
68
25
8
10
25
50.88
31.70
20180105
280,000
30,391
9.21
163,638
58.44
66
26
9
6
25
49.72
30.80
20171229
280,000
31,237
8.96
160,434
57.30
67
29
8
6
24
48.26
29.65
20171222
280,000
31,409
8.91
159,271
56.88
67
27
12
5
23
47.63
28.95
20171215
280,000
31,351
8.93
158,424
56.58
66
28
10
5
23
47.64
27.65
20171208
280,000
31,194
8.98
159,535
56.98
68
29
11
5
23
47.59
27.50
20171201
280,000
31,165
8.98
161,991
57.85
67
30
9
5
23
48.80
32.20
20171124
280,000
31,151
8.99
159,531
56.98
63
27
8
6
22
48.26
28.50
20171117
280,000
30,827
9.08
162,243
57.94
67
29
10
6
22
48.50
28.40
20171110
280,000
30,751
9.11
163,041
58.23
66
28
10
6
22
49.01
29.15
20171103
280,000
30,312
9.24
161,936
57.83
64
28
8
6
22
49.07
27.25
20171027
280,000
30,346
9.23
161,693
57.75
64
28
8
5
23
49.32
26.80
20171020
280,000
30,383
9.22
161,379
57.64
63
28
8
5
22
49.21
27.00
20171013
280,000
30,420
9.20
161,431
57.65
64
29
8
5
22
49.06
26.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
43.40
43.05
45.65
42.50
-0.30
44.02
33,614
-
2020-12
43.50
43.35
48.80
41.40
0.00
43.75
68,677
24.53
2020-11
39.55
43.35
44.65
28.35
3.15
41.31
69,719
24.90
2020-10
37.80
39.55
40.70
37.75
1.80
39.11
26,714
9.54
2020-09
40.50
37.75
43.60
36.45
-2.70
39.53
67,676
24.17
2020-08
36.00
40.45
40.95
35.95
4.65
38.66
81,631
29.15
2020-07
38.10
35.80
41.20
34.25
0.15
37.55
76,809
27.43
2020-06
36.10
37.85
39.30
36.10
1.95
37.74
43,651
15.59
2020-05
36.45
35.90
38.30
35.25
-1.40
36.58
28,428
10.15
2020-04
29.85
37.30
37.95
29.65
7.45
34.57
44,642
15.94
2020-03
36.95
29.85
38.35
25.85
-7.90
31.81
45,953
16.41
2020-02
37.00
37.75
39.80
35.60
-0.75
38.39
26,088
9.32
2020-01
44.00
38.50
45.70
37.85
-5.55
42.50
41,021
14.65
2019-12
39.80
44.05
45.50
39.05
4.35
42.40
71,452
25.52
2019-11
40.55
39.70
40.60
38.55
-1.20
39.39
22,497
8.03
2019-10
39.65
40.90
41.85
39.10
1.50
40.45
40,660
14.52
2019-09
41.45
39.40
42.70
38.75
-2.00
39.99
22,620
8.08
2019-08
41.60
41.40
42.40
38.00
-0.35
40.51
28,045
10.02
2019-07
44.70
41.75
46.60
40.90
2.15
42.77
53,135
18.98
2019-06
43.15
44.30
45.30
41.70
0.95
43.44
39,723
14.19
2019-05
47.45
43.35
48.35
41.55
-4.25
44.30
39,055
13.95
2019-04
51.30
47.60
56.90
46.50
-3.40
50.24
115,426
41.22
2019-03
49.35
51.00
52.50
46.90
2.40
48.71
95,612
34.15
2019-02
44.80
48.60
50.90
44.35
4.70
47.94
93,105
33.25
2019-01
39.75
43.90
44.70
36.60
4.65
41.41
64,888
23.17
2018-12
43.95
39.25
46.90
38.35
-3.60
41.35
108,899
38.89
2018-11
35.85
42.85
44.85
34.70
7.25
40.15
253,870
90.67
2018-10
45.15
35.60
46.70
32.95
-11.05
38.54
172,166
61.49
2018-09
59.40
44.70
59.40
44.10
-14.40
47.72
210,458
75.16
2018-08
56.30
59.10
59.90
49.90
4.10
54.37
435,141
155.41
2018-07
82.00
55.00
85.60
52.70
-26.70
68.50
439,317
156.90
2018-06
65.00
81.00
95.80
63.10
17.50
79.26
454,291
162.25
2018-05
31.10
63.50
71.80
31.10
32.25
47.99
425,454
151.95
2018-04
31.30
31.25
34.20
29.25
0.20
31.46
54,259
19.38
2018-03
29.40
31.05
33.10
29.10
1.25
31.18
42,160
15.06
2018-02
30.70
29.80
30.95
27.50
-0.75
29.43
14,666
5.24
2018-01
29.95
30.55
34.80
29.90
0.90
31.44
99,133
35.40
2017-12
30.50
29.65
33.00
26.65
0.35
28.52
84,256
30.09
2017-11
26.80
29.30
32.10
26.55
2.80
28.22
83,192
29.71
2017-10
26.15
26.50
28.25
26.05
0.30
26.86
17,166
6.13
2017-09
26.90
26.20
28.90
25.25
-0.60
27.01
33,871
12.10
2017-08
25.85
26.80
28.45
24.60
1.20
26.08
30,398
10.86
2017-07
28.20
25.65
28.20
24.10
-0.65
25.56
18,181
6.49
2017-06
29.40
28.10
30.45
27.00
-1.10
28.21
26,744
9.55
2017-05
26.35
29.20
30.50
25.30
3.10
27.09
41,195
14.71
2017-04
24.10
26.10
26.40
22.65
2.10
24.29
31,927
11.40
2017-03
21.20
24.00
24.35
21.15
2.80
23.02
38,638
13.80
2017-02
20.10
21.20
21.95
19.85
1.10
20.64
11,760
3.95
2017-01
21.35
20.10
21.75
20.05
-1.25
20.54
9,274
3.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
53.10▽-0.30
2305 全友
8.86△0.36
2324 仁寶
21.50▽-0.05
2331 精英
27.60△2.50
2352 佳世達
27.25▽-0.40
2353 宏卅卅
24.35▽-0.20
2356 英業達
23.50±0.00
2357 華碩
285.00△2.00
2362 藍天
29.80△0.65
2364 倫飛
3.20△0.05
2365 昆盈
11.00△0.05
2376 技嘉
79.70△0.70
2377 微星
132.50△1.50
2380 虹光
8.26△0.70
2382 廣達
82.60▽-0.60
2387 精元
66.90±0.00
2395 研華
393.00△23.50
2397 友通
66.10▽-0.10
2399 映泰
14.50▽-0.40
2405 浩鑫
11.85▽-0.05
2417 圓剛
47.45△1.00
2424 隴華
27.60▽-2.35
2425 承啟
27.85±0.00
2442 新美齊
10.05±0.00
2465 麗臺
19.45▽-0.05
3002 歐格
11.80▽-0.05
3005 神基
48.35▽-0.05
3013 晟銘電
14.25△0.05
3017 奇鋐
72.90▽-0.60
3022 威強電
53.40▽-0.60
3046 建卅卅
16.65△0.80
3057 喬鼎
10.50△0.10
3060 銘異
14.45△0.05
3231 緯創
30.75△0.10
3416 融程電
72.60▽-0.20
3494 誠研
4.77±0.00
3515 華擎
160.50△0.50
3701 大眾控
±
3706 神達
29.80▽-0.10
3712 永崴
27.70△0.20
4916 事欣科
22.95△0.65
4938 和碩
79.00±0.00
5215 科嘉-KY
131.50▽-1.00
5258 虹堡
22.10±0.00
5264 鎧勝-KY
±
6117 迎廣
15.35▽-0.05
6128 上福
27.60▽-0.05
6166 凌華
57.00△1.60
6172 互億
30.00△0.05
6206 飛捷
60.80△0.30
6230 超眾
218.50▽-2.50
6235 華孚
21.05▽-0.35
6277 宏正
84.20▽-0.20
6414 樺漢
267.50△1.00
6579 研揚
72.60▽-0.10
6591 動力-KY
62.70±0.00
6669 緯穎
802.00△13.00
8114 振樺電
80.00▽-0.70
8163 達方
43.05±0.00
8210 勤誠
82.40▽-0.10
9912 偉聯
8.16▽-0.06
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。