網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6669 緯穎
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6669 緯穎
6/24:
752 △18
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
174,841
6,254
27.96
129,549
74.10
54
25
5
5
19
62.45
752.00
20220617
174,841
6,019
29.05
130,687
74.75
56
25
6
6
19
62.33
755.00
20220610
174,841
5,799
30.15
129,864
74.28
57
26
7
7
17
60.73
900.00
20220602
174,841
5,836
29.96
129,748
74.21
59
30
8
7
14
58.89
871.00
20220527
174,841
6,044
28.93
128,609
73.56
55
24
8
7
16
60.15
808.00
20220520
174,841
5,154
33.92
129,546
74.09
57
26
8
6
17
60.69
935.00
20220513
174,841
5,139
34.02
129,502
74.07
57
26
9
6
16
60.00
940.00
20220506
174,841
4,804
36.39
130,259
74.50
58
26
10
5
17
60.65
995.00
20220429
174,841
4,917
35.56
129,894
74.29
57
25
9
6
17
60.72
1020.00
20220422
174,841
4,891
35.75
129,581
74.11
58
27
10
4
17
60.66
980.00
20220415
174,841
5,056
34.58
129,780
74.23
57
27
8
4
18
61.56
962.00
20220408
174,841
5,101
34.28
129,358
73.99
56
26
8
4
18
61.60
972.00
20220401
174,841
5,087
34.37
130,562
74.67
58
29
7
3
19
62.25
990.00
20220325
174,841
5,416
32.28
130,127
74.43
56
26
8
3
19
62.49
948.00
20220318
174,841
4,924
35.51
131,192
75.03
51
23
9
1
18
64.73
1005.00
20220311
174,841
5,133
34.06
131,305
75.10
51
23
9
1
18
64.76
964.00
20220304
174,841
5,119
34.16
130,822
74.82
52
26
6
3
17
63.79
924.00
20220225
174,841
4,798
36.44
130,015
74.36
49
20
8
4
17
63.79
987.00
20220218
174,841
4,707
37.14
130,273
74.51
50
21
8
4
17
63.71
1045.00
20220211
174,841
4,781
36.57
130,342
74.55
51
24
6
4
17
63.62
1005.00
20220126
174,841
4,664
37.49
129,363
73.99
49
21
7
4
17
63.58
996.00
20220121
174,841
4,628
37.78
129,388
74.00
50
24
6
3
17
63.49
1015.00
20220114
174,841
4,460
39.20
127,929
73.17
48
23
5
3
17
63.28
1060.00
20220107
174,841
4,559
38.35
128,520
73.51
50
26
6
2
16
62.69
1065.00
20211230
174,841
4,471
39.11
129,302
73.95
52
27
8
0
17
63.18
1115.00
20211224
174,841
4,458
39.22
129,358
73.99
52
27
8
0
17
63.20
1110.00
20211217
174,841
4,562
38.33
129,007
73.79
51
25
9
0
17
63.33
1065.00
20211210
174,841
4,551
38.42
128,959
73.76
51
26
8
0
17
63.31
1065.00
20211203
174,841
4,738
36.90
129,083
73.83
51
27
4
3
17
63.19
998.00
20211126
174,841
4,962
35.24
129,446
74.04
51
26
4
4
17
63.16
989.00
20211119
174,841
5,042
34.68
129,320
73.96
49
23
6
3
17
63.35
1010.00
20211112
174,841
5,184
33.73
128,421
73.45
47
21
6
2
18
63.91
960.00
20211105
174,841
5,337
32.76
129,363
73.99
45
20
7
1
17
64.97
939.00
20211029
174,841
5,524
31.65
128,084
73.26
43
18
8
0
17
64.96
889.00
20211022
174,841
5,633
31.04
129,208
73.90
45
20
8
0
17
64.97
810.00
20211015
174,841
5,481
31.90
128,772
73.65
44
19
4
5
16
64.06
781.00
20211008
174,841
5,440
32.14
128,756
73.64
44
18
5
4
17
64.40
827.00
20211001
174,841
5,202
33.61
129,301
73.95
44
16
6
6
16
63.92
855.00
20210924
174,841
5,032
34.75
130,799
74.81
47
18
7
6
16
63.92
969.00
20210917
174,841
5,129
34.09
130,586
74.69
47
18
8
5
16
63.83
930.00
20210910
174,841
4,997
34.99
130,793
74.81
48
19
8
5
16
63.75
898.00
20210903
174,841
5,018
34.84
130,664
74.73
48
18
9
6
15
63.01
974.00
20210827
174,841
5,192
33.68
131,089
74.98
49
19
9
6
15
63.04
953.00
20210820
174,841
5,498
31.80
131,358
75.13
49
19
9
5
16
63.59
917.00
20210813
174,841
5,508
31.74
131,735
75.35
50
20
10
4
16
63.62
859.00
20210806
174,841
5,456
32.05
131,566
75.25
50
19
11
4
16
63.57
916.00
20210730
174,841
5,303
32.97
131,006
74.93
50
20
11
4
15
62.84
937.00
20210723
174,841
5,138
34.03
130,221
74.48
48
19
10
4
15
63.11
945.00
20210716
174,841
4,827
36.22
130,856
74.84
49
19
11
4
15
63.13
1025.00
20210709
174,841
4,576
38.21
131,226
75.05
49
18
11
5
15
63.12
1045.00
20210702
174,841
4,909
35.62
131,219
75.05
49
18
12
4
15
63.03
1005.00
20210625
174,841
4,902
35.67
130,577
74.68
48
18
9
7
14
62.43
990.00
20210618
174,841
4,950
35.32
131,144
75.01
49
18
10
7
14
62.32
961.00
20210611
174,841
4,957
35.27
131,435
75.17
50
18
10
8
14
62.16
955.00
20210604
174,841
5,136
34.04
131,574
75.25
51
21
8
9
13
61.59
892.00
20210528
174,841
5,215
33.53
131,323
75.11
51
21
8
9
13
61.45
909.00
20210521
174,841
5,419
32.26
129,719
74.19
48
19
9
7
13
61.47
835.00
20210514
174,841
5,207
33.58
129,692
74.18
49
20
10
6
13
61.46
808.00
20210507
174,841
5,050
34.62
128,369
73.42
46
18
8
6
14
61.95
944.00
20210429
174,841
5,469
31.97
129,420
74.02
48
19
8
6
15
62.40
914.00
20210423
174,841
5,563
31.43
130,909
74.87
51
22
8
7
14
61.82
890.00
20210416
174,841
5,942
29.42
131,101
74.98
51
22
9
6
14
62.11
878.00
20210409
174,841
5,820
30.04
131,112
74.99
51
21
10
5
15
62.66
830.00
20210401
174,841
5,785
30.22
131,169
75.02
51
22
8
5
16
63.22
845.00
20210326
174,841
5,723
30.55
131,552
75.24
52
23
8
6
15
62.64
837.00
20210319
174,841
5,519
31.68
131,005
74.93
51
22
10
4
15
62.66
835.00
20210312
174,841
5,561
31.44
130,463
74.62
50
18
12
4
16
62.92
883.00
20210305
174,841
5,821
30.04
130,227
74.48
50
21
9
4
16
62.91
832.00
20210226
174,841
5,946
29.40
130,433
74.60
51
21
9
5
16
62.80
804.00
20210219
174,841
5,604
31.20
131,163
75.02
52
21
9
6
16
62.68
851.00
20210209
174,841
5,658
30.90
130,936
74.89
52
21
11
4
16
62.66
872.00
20210205
174,841
5,801
30.14
130,465
74.62
51
20
12
3
16
62.69
872.00
20210129
174,841
5,966
29.31
131,101
74.98
52
22
10
5
15
62.24
826.00
20210122
174,841
5,734
30.49
130,517
74.65
51
21
11
5
14
61.77
868.00
20210115
174,841
6,740
25.94
129,736
74.20
50
19
14
4
13
61.16
767.00
20210108
174,841
8,070
21.67
127,309
72.81
48
19
12
6
11
59.67
735.00
20201231
174,841
7,712
22.67
127,521
72.94
48
22
9
6
11
60.07
704.00
20201225
174,841
7,802
22.41
127,126
72.71
46
20
9
6
11
60.39
693.00
20201218
174,841
7,967
21.95
126,573
72.39
45
19
9
6
11
60.39
703.00
20201211
174,841
8,598
20.34
125,012
71.50
43
19
9
5
10
59.76
688.00
20201204
174,841
8,780
19.91
125,221
71.62
44
21
8
5
10
59.77
673.00
20201127
174,841
8,237
21.23
125,087
71.54
43
19
8
5
11
60.47
688.00
20201120
174,841
7,491
23.34
125,803
71.95
44
21
7
5
11
60.71
686.00
20201113
174,841
5,870
29.79
127,231
72.77
44
18
10
3
13
62.05
697.00
20201106
174,841
5,498
31.80
126,834
72.54
42
16
10
3
13
62.55
741.00
20201030
174,841
5,467
31.98
126,332
72.26
42
16
11
2
13
62.46
727.00
20201023
174,841
5,400
32.38
126,377
72.28
42
16
11
2
13
62.37
753.00
20201016
174,841
5,594
31.26
126,842
72.55
43
17
11
2
13
62.42
710.00
20201008
174,841
5,782
30.24
126,765
72.50
42
15
12
1
14
63.10
733.00
20200930
174,841
6,265
27.91
125,939
72.03
41
16
10
1
14
63.08
653.00
20200925
174,841
6,248
27.98
126,416
72.30
42
17
10
1
14
63.07
645.00
20200918
174,841
6,177
28.31
125,663
71.87
41
18
8
1
14
62.89
683.00
20200911
174,841
6,165
28.36
125,417
71.73
42
19
8
1
14
62.64
660.00
20200904
174,841
5,746
30.43
127,005
72.64
45
22
7
2
14
62.52
759.00
20200828
174,841
5,528
31.63
125,984
72.06
42
17
9
2
14
62.53
808.00
20200821
174,841
5,857
29.85
125,943
72.03
43
18
9
2
14
62.44
770.00
20200814
174,841
5,984
29.22
125,220
71.62
42
20
7
1
14
62.50
782.00
20200807
174,841
6,162
28.37
124,723
71.34
40
18
7
0
15
63.20
790.00
20200731
174,841
6,120
28.57
124,786
71.37
41
17
9
1
14
62.52
784.00
20200724
174,841
5,985
29.21
125,920
72.02
43
17
11
1
14
62.38
773.00
20200717
174,841
6,395
27.34
124,864
71.42
42
19
9
0
14
62.41
753.00
20200710
174,841
6,217
28.12
125,469
71.76
43
20
8
1
14
62.45
781.00
20200703
174,841
5,884
29.71
126,183
72.17
46
24
8
0
14
62.17
805.00
20200624
174,841
5,790
30.20
125,168
71.59
43
22
6
1
14
62.25
799.00
20200619
174,841
5,519
31.68
124,832
71.40
43
20
9
2
12
61.02
830.00
20200612
174,841
5,640
31.00
123,168
70.45
41
21
6
2
12
61.08
811.00
20200605
174,841
5,421
32.25
125,640
71.86
44
21
9
2
12
61.31
751.00
20200529
174,841
4,603
37.98
125,473
71.76
42
20
8
2
12
61.73
801.00
20200522
174,841
4,518
38.70
126,479
72.34
44
20
10
1
13
62.26
840.00
20200515
174,841
4,418
39.57
126,202
72.18
43
20
9
1
13
62.39
829.00
20200508
174,841
4,259
41.05
128,143
73.29
46
20
12
2
12
61.88
794.00
20200430
174,841
4,881
35.82
126,478
72.34
44
17
13
2
12
61.64
770.00
20200424
174,841
5,341
32.74
125,560
71.81
43
19
10
3
11
61.04
669.00
20200417
174,841
5,192
33.68
125,290
71.66
43
21
9
2
11
61.00
663.00
20200410
174,841
4,783
36.55
125,977
72.05
44
22
9
1
12
61.79
673.00
20200401
174,832
4,638
37.70
125,976
72.06
43
20
9
2
12
61.83
695.00
20200327
174,832
4,753
36.78
125,797
71.95
43
20
10
1
12
61.80
677.00
20200320
174,832
5,013
34.88
126,672
72.45
45
22
10
2
11
61.09
611.00
20200313
174,832
4,952
35.31
126,890
72.58
46
24
8
3
11
61.01
698.00
20200306
174,782
4,760
36.72
128,485
73.51
47
22
9
4
12
61.69
725.00
20200227
174,782
4,877
35.84
127,403
72.89
44
18
7
7
12
61.65
724.00
20200221
174,782
4,614
37.88
128,932
73.77
46
20
7
6
13
62.27
775.00
20200214
174,782
4,837
36.13
126,930
72.62
43
17
7
6
13
62.28
760.00
20200207
174,782
4,667
37.45
126,955
72.64
42
15
8
6
13
62.43
735.00
20200131
174,754
4,610
37.91
125,788
71.98
41
15
8
5
13
62.13
702.00
20200120
174,754
4,672
37.40
125,482
71.81
39
12
7
6
14
62.70
721.00
20200117
174,754
4,739
36.88
125,613
71.88
40
13
8
6
13
62.10
707.00
20200110
174,754
4,469
39.10
125,290
71.70
38
11
7
7
13
62.33
704.00
20200103
174,637
4,702
37.14
124,761
71.44
38
12
8
6
12
61.86
625.00
20191227
174,637
4,749
36.77
124,891
71.51
39
15
9
3
12
61.95
606.00
20191220
174,637
4,783
36.51
124,226
71.13
39
16
8
3
12
61.81
612.00
20191213
174,637
4,937
35.37
124,119
71.07
39
15
9
3
12
61.80
619.00
20191206
174,634
5,014
34.83
124,939
71.54
40
16
9
3
12
62.07
575.00
20191129
174,634
5,269
33.14
125,567
71.90
43
19
8
4
12
61.70
553.00
20191122
174,634
5,356
32.61
128,592
73.64
43
18
8
4
13
63.49
548.00
20191115
174,634
5,672
30.79
129,763
74.31
46
19
11
4
12
62.69
547.00
20191108
174,634
6,035
28.94
129,352
74.07
45
19
7
6
13
63.03
524.00
20191101
174,614
5,105
34.20
130,484
74.73
47
19
9
6
13
62.94
558.00
20191025
174,614
5,256
33.22
130,205
74.57
48
20
11
6
11
61.71
518.00
20191018
174,614
5,549
31.47
130,290
74.62
48
18
13
6
11
61.53
495.00
20191009
174,589
6,010
29.05
128,488
73.59
46
20
10
4
12
61.99
485.00
20191004
174,589
6,440
27.11
127,790
73.19
45
19
10
4
12
61.96
454.00
20190927
174,589
6,351
27.49
128,041
73.34
45
21
7
4
13
62.85
441.50
20190920
174,589
6,470
26.98
127,364
72.95
43
22
7
2
12
63.02
467.00
20190912
174,579
7,006
24.92
125,433
71.85
40
17
9
3
11
61.89
429.50
20190906
174,579
7,142
24.44
124,663
71.41
39
17
7
3
12
62.37
444.50
20190830
174,579
7,246
24.09
126,070
72.21
42
20
8
3
11
61.96
430.00
20190823
174,579
6,879
25.38
127,251
72.89
43
18
8
5
12
62.03
431.50
20190816
174,579
7,554
23.11
126,113
72.24
42
17
10
4
11
61.32
421.00
20190808
174,543
8,105
21.54
124,251
71.19
38
14
10
3
11
61.68
412.00
20190802
174,543
7,761
22.49
125,627
71.97
39
16
8
2
13
63.23
392.50
20190726
174,543
7,960
21.93
124,976
71.60
36
10
12
2
12
62.95
392.50
20190719
174,543
8,397
20.79
124,256
71.19
35
10
10
3
12
62.77
354.00
20190712
174,543
8,820
19.79
123,688
70.86
34
10
9
3
12
62.76
347.50
20190705
174,543
8,603
20.29
123,186
70.58
34
10
9
3
12
62.68
367.00
20190628
174,543
8,824
19.78
122,410
70.13
33
10
9
3
11
62.01
353.50
20190621
174,543
9,165
19.04
122,107
69.96
35
12
10
2
11
61.52
350.00
20190614
174,543
9,243
18.88
121,319
69.51
34
12
9
3
10
60.73
334.50
20190606
174,543
9,821
17.77
120,546
69.06
34
12
9
3
10
60.36
324.50
20190531
174,543
9,432
18.51
119,596
68.52
31
8
9
3
11
60.92
327.00
20190524
174,543
9,484
18.40
119,363
68.39
31
9
8
3
11
60.90
364.00
20190517
174,543
9,614
18.16
120,101
68.81
32
9
8
3
12
61.43
323.50
20190510
174,543
9,599
18.18
119,377
68.39
30
7
7
4
12
61.46
357.50
20190503
174,543
10,496
16.63
118,282
67.77
30
8
6
6
10
60.05
358.00
20190426
174,543
10,441
16.72
117,860
67.52
29
7
7
5
10
60.05
316.00
20190419
174,543
10,486
16.65
116,296
66.63
28
7
6
6
9
59.15
342.00
20190412
174,543
10,551
16.54
116,593
66.80
29
8
7
5
9
59.11
355.50
20190403
174,511
10,625
16.42
115,685
66.29
30
11
6
4
9
58.67
378.00
20190329
174,511
10,406
16.77
114,929
65.86
29
9
6
5
9
58.18
392.50
20190322
155,701
5,997
25.96
111,834
71.83
28
10
6
4
8
63.43
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
54
129,549
74.08
56
130,687
74.72
57
129,865
74.26
* 600 張以上
29
117,142
66.99
31
118,486
67.75
31
117,319
67.09
* 800 張以上
24
113,677
65.01
25
114,382
65.41
24
112,522
64.35
* 1000 張以上
19
109,192
62.45
19
108,978
62.32
17
106,182
60.73
1-999股
3,687
320
0.18
3,537
301
0.17
3,393
286
0.16
1-5張
1,754
3,112
1.78
1,680
2,967
1.69
1,596
2,805
1.60
5-10張
213
1,646
0.94
204
1,587
0.90
201
1,543
0.88
10-15張
110
1,383
0.79
107
1,350
0.77
109
1,374
0.78
15-20張
56
989
0.56
49
864
0.49
50
876
0.50
20-30張
64
1,595
0.91
68
1,696
0.97
69
1,721
0.98
30-40張
54
1,871
1.07
54
1,876
1.07
57
1,985
1.13
40-50張
34
1,536
0.87
36
1,630
0.93
37
1,675
0.95
50-100張
93
6,562
3.75
97
6,687
3.82
99
6,880
3.93
100-200張
82
11,331
6.48
80
11,022
6.30
78
10,812
6.18
200-400張
53
14,946
8.54
51
14,173
8.10
53
15,019
8.59
400-600張
25
12,407
7.09
25
12,201
6.97
26
12,546
7.17
600-800張
5
3,465
1.98
6
4,104
2.34
7
4,797
2.74
800-1,000張
5
4,485
2.56
6
5,404
3.09
7
6,340
3.62
1,000張以上
19
109,192
62.45
19
108,978
62.32
17
106,182
60.73
合計
6,254
174,841
100.00
6,019
174,841
100.00
5,799
174,841
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.18
1.78
0.94
0.79
0.56
0.91
1.07
0.87
3.75
6.48
8.54
7.09
1.98
2.56
62.45
20220617
0.17
1.69
0.90
0.77
0.49
0.97
1.07
0.93
3.82
6.30
8.10
6.97
2.34
3.09
62.32
20220610
0.16
1.60
0.88
0.78
0.50
0.98
1.13
0.95
3.93
6.18
8.59
7.17
2.74
3.62
60.73
20220602
0.16
1.63
0.92
0.80
0.52
0.99
1.09
0.98
3.71
5.97
8.98
8.35
3.20
3.76
58.89
20220527
0.16
1.75
0.92
0.81
0.58
0.96
1.17
0.88
3.85
5.86
9.43
6.72
3.02
3.66
60.15
20220520
0.14
1.41
0.90
0.82
0.60
1.09
1.15
0.97
3.62
6.00
9.17
7.17
3.13
3.09
60.68
20220513
0.13
1.40
0.87
0.83
0.62
1.09
1.18
0.92
3.81
5.74
9.28
7.23
3.64
3.18
59.99
20220506
0.13
1.26
0.90
0.79
0.63
1.10
1.05
0.86
3.73
5.73
9.27
7.24
3.96
2.64
60.65
20220429
0.13
1.29
0.87
0.79
0.66
1.14
1.06
0.75
3.95
5.68
9.34
6.95
3.42
3.19
60.72
20220422
0.13
1.31
0.86
0.79
0.66
1.15
0.98
0.83
3.88
5.66
9.57
7.50
3.82
2.12
60.66
20220415
0.14
1.36
0.84
0.80
0.62
1.17
1.05
0.78
3.60
6.13
9.23
7.44
3.07
2.14
61.56
20220408
0.14
1.36
0.85
0.77
0.67
1.23
0.99
0.75
3.68
5.96
9.56
7.25
3.07
2.06
61.59
20220401
0.14
1.34
0.85
0.75
0.67
1.21
1.03
0.83
3.68
6.04
8.74
8.11
2.73
1.56
62.24
20220325
0.14
1.48
0.89
0.81
0.60
1.18
1.01
0.95
3.39
6.15
8.91
7.25
3.14
1.53
62.48
20220318
0.13
1.32
0.89
0.71
0.61
1.22
1.01
0.77
3.51
5.95
8.78
6.23
3.57
0.49
64.73
20220311
0.14
1.39
0.91
0.75
0.61
1.23
1.03
0.72
3.38
5.86
8.83
6.29
3.56
0.49
64.75
20220304
0.13
1.43
0.92
0.69
0.58
1.28
1.03
0.89
3.28
6.66
8.23
7.12
2.38
1.52
63.79
20220225
0.12
1.30
0.89
0.67
0.59
1.27
1.07
0.88
3.43
6.20
9.17
5.45
3.09
2.01
63.79
20220218
0.12
1.29
0.88
0.69
0.61
1.27
1.09
0.78
3.48
6.44
8.77
5.69
3.09
2.01
63.70
20220211
0.12
1.35
0.90
0.67
0.63
1.32
1.12
0.78
3.44
6.39
8.68
6.68
2.27
1.96
63.62
20220126
0.12
1.31
0.89
0.70
0.61
1.27
1.10
0.89
3.52
6.32
9.23
5.84
2.62
1.93
63.57
20220121
0.12
1.32
0.90
0.66
0.69
1.27
1.10
0.96
3.67
5.94
9.31
6.74
2.31
1.45
63.48
20220114
0.11
1.25
0.86
0.72
0.70
1.22
1.17
0.96
3.62
6.62
9.53
6.54
1.86
1.48
63.27
20220107
0.11
1.29
0.87
0.68
0.71
1.30
1.23
0.93
3.57
6.81
8.92
7.39
2.41
1.00
62.68
20211230
0.11
1.28
0.89
0.70
0.64
1.35
1.34
0.75
3.67
6.58
8.67
7.55
3.22
0.00
63.18
20211224
0.11
1.27
0.90
0.72
0.65
1.33
1.31
0.75
3.49
6.86
8.56
7.57
3.20
0.00
63.20
20211217
0.11
1.31
0.91
0.66
0.63
1.36
1.23
0.81
3.44
6.65
9.04
7.00
3.45
0.00
63.32
20211210
0.11
1.26
0.94
0.67
0.65
1.34
1.20
0.82
3.53
6.45
9.22
7.37
3.07
0.00
63.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
898.00
752.00
918.00
726.00
-120.00
825.47
12,758
-
2022-05
1,010.00
923.00
1,045.00
791.00
-97.00
933.38
16,767
9.59
2022-04
1,000.00
1,020.00
1,040.00
953.00
0.00
988.21
10,931
6.25
2022-03
980.00
1,020.00
1,030.00
888.00
33.00
956.78
19,953
11.41
2022-02
996.00
987.00
1,055.00
961.00
-9.00
1,004.00
6,507
3.72
2022-01
1,115.00
996.00
1,135.00
983.00
-119.00
1,066.17
12,201
6.98
2021-12
1,030.00
1,115.00
1,135.00
986.00
65.00
1,066.27
12,819
7.33
2021-11
881.00
1,050.00
1,080.00
844.00
187.00
964.38
19,440
11.12
2021-10
860.00
889.00
889.00
759.00
19.00
823.35
11,133
6.37
2021-09
971.00
870.00
995.00
863.00
-100.00
930.30
9,305
5.32
2021-08
943.00
970.00
989.00
827.00
33.00
916.18
10,900
6.23
2021-07
1,000.00
937.00
1,150.00
890.00
-29.00
1,003.18
14,069
8.05
2021-06
931.00
997.00
1,090.00
873.00
66.00
953.57
15,438
8.83
2021-05
918.00
931.00
978.00
762.00
-14.00
875.45
19,135
10.94
2021-04
848.00
914.00
925.00
816.00
72.00
859.00
11,316
6.47
2021-03
819.00
843.00
909.00
810.00
39.00
847.09
12,856
7.35
2021-02
828.00
804.00
896.00
801.00
-15.00
849.21
15,165
8.67
2021-01
702.00
826.00
902.00
682.00
83.00
774.20
36,183
20.69
2020-12
686.00
704.00
732.00
658.00
22.00
690.96
20,079
11.48
2020-11
730.00
682.00
780.00
674.00
-53.00
704.85
27,935
15.98
2020-10
659.00
727.00
767.00
655.00
74.00
729.53
21,652
12.38
2020-09
786.00
653.00
812.00
643.00
-129.00
694.50
28,958
16.56
2020-08
790.00
782.00
855.00
745.00
-2.00
790.29
29,753
17.02
2020-07
820.00
784.00
872.00
746.00
21.00
795.09
41,938
23.99
2020-06
812.00
802.00
857.00
743.00
1.00
798.50
41,955
24.00
2020-05
746.00
801.00
888.00
741.00
31.00
826.20
33,820
19.34
2020-04
702.00
770.00
785.00
640.00
68.00
687.60
28,966
16.57
2020-03
712.00
702.00
746.00
565.00
-22.00
679.55
49,757
28.46
2020-02
685.00
724.00
788.00
667.00
22.00
740.11
31,202
17.85
2020-01
639.00
702.00
728.00
614.00
67.00
677.13
23,028
13.18
2019-12
556.00
635.00
642.00
545.00
82.00
602.41
25,454
14.58
2019-11
572.00
553.00
573.00
488.00
-26.00
535.67
55,743
31.92
2019-10
443.00
579.00
583.00
436.00
137.50
496.81
38,461
22.03
2019-09
435.00
441.50
474.00
413.50
11.50
444.87
32,715
18.74
2019-08
379.00
430.00
465.00
361.50
48.00
418.00
56,414
32.31
2019-07
358.00
382.00
400.50
345.00
34.50
363.85
30,526
17.49
2019-06
311.50
353.50
360.00
300.50
26.50
340.16
18,621
10.67
2019-05
324.00
327.00
374.50
321.00
5.50
351.89
32,645
18.70
2019-04
396.50
321.50
397.50
308.50
-71.00
346.88
32,875
18.83
2019-03
370.00
392.50
398.00
362.00
14.50
387.00
14,782
8.47
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
56.80▽-1.50
2305 全友
16.35△0.65
2324 仁寶
22.75▽-0.10
2331 精英
21.20△0.50
2352 佳世達
28.90△0.40
2353 宏基
26.00▽-0.15
2356 英業達
25.15△0.30
2357 華碩
326.00△1.00
2362 藍天
31.50±0.00
2364 倫飛
31.25△2.80
2365 昆盈
10.10▽-0.05
2376 技嘉
94.10△1.80
2377 微星
127.00△2.00
2380 虹光
9.88±0.00
2382 廣達
80.40△0.40
2387 精元
35.25△0.20
2395 研華
346.00△7.50
2397 友通
61.10△0.60
2399 映泰
15.25△0.15
2405 浩鑫
12.50±0.00
2417 圓剛
22.30△0.70
2424 隴華
20.10▽-0.40
2425 承啟
30.35▽-0.10
2442 新美齊
12.55△0.20
2465 麗臺
36.70△0.45
3002 歐格
12.60△0.15
3005 神基
42.60△0.15
3013 晟銘電
13.75△0.15
3017 奇鋐
95.40△1.50
3022 威強電
43.85△0.30
3046 建卅卅
27.05△0.25
3057 喬鼎
12.30△0.10
3060 銘異
19.40△0.40
3231 緯創
28.70△0.55
3416 融程電
77.60±0.00
3494 誠研
8.05△0.47
3515 華擎
116.00△1.00
3701 大眾控
48.35△1.05
3706 神達
28.45△0.25
3712 永崴
30.70△1.00
4916 事欣科
22.15△0.35
4938 和碩
68.50△1.00
5215 科嘉-KY
51.00△0.90
5258 虹堡
54.20△1.70
6117 迎廣
15.15△0.20
6128 上福
30.75±0.00
6166 凌華
56.50△1.00
6172 互億
±
6206 飛捷
81.10△2.40
6230 超眾
109.00△2.50
6235 華孚
43.20△0.70
6277 宏正
78.30△0.60
6414 樺漢
203.00△3.50
6579 研揚
77.40±0.00
6591 動力-KY
56.90±0.00
6669 緯穎
752.00△18.00
8114 振樺電
113.50△0.50
8163 達方
42.00△0.35
8210 勤誠
64.10△1.50
9912 偉聯
8.95▽-0.09