收盤價日期:2025/06/30大股東持股比例%(單位:元)
  編號股票類別(%)
差異
2025
0627
06200613060605290523051605090502042504180411市值(億)收盤
漲跌
 
 
11109 信大水泥0.300.30

72.50

0.03

72.20

-0.04

72.17

0.00

72.21

0.00

72.21

0.00

72.21

0.00

72.21

0.00

72.21

0.00

72.21

0.00

72.21

0.00

72.21

-0.22

72.21

59.5

16.85

 
 
 
21316 上曜營建0.880.88

14.91

0.26

14.03

-0.37

13.77

-0.03

14.14

-0.91

14.17

-0.60

15.08

-0.20

15.68

2.42

15.88

-0.94

13.46

-1.20

14.40

1.06

15.60

-4.05

14.54

22.7

13.60

 
 
 
31337 再生-KY塑膠0.440.44

39.20

-0.41

38.76

0.41

39.17

-0.57

38.76

-0.02

39.33

-0.28

39.35

0.19

39.63

0.93

39.44

0.05

38.51

0.07

38.46

0.01

38.39

0.19

38.38

16.5

5.18

 
 
 
41449 佳和紡織1.011.01

30.19

-1.74

29.18

-0.06

30.92

-0.02

30.98

-0.02

31.00

-0.28

31.02

0.05

31.30

0.06

31.25

1.22

31.19

0.57

29.97

1.09

29.40

-0.13

28.31

6.0

11.90

 
 
 
51453 大將營建0.720.72

73.47

0.00

72.75

0.00

72.75

-0.72

72.75

0.00

73.47

0.00

73.47

0.00

73.47

0.00

73.47

0.00

73.47

0.00

73.47

0.00

73.47

-1.19

73.47

8.1

13.65

 
 
 
61466 聚隆紡織0.170.17

59.64

0.36

59.47

-0.80

59.11

0.71

59.91

0.28

59.20

1.23

58.92

-0.02

57.69

0.06

57.71

0.45

57.65

-0.50

57.20

0.04

57.70

-0.65

57.66

9.6

15.15

 
 
 
71718 中纖化學0.230.23

47.60

-0.15

47.37

-0.02

47.52

0.02

47.54

0.18

47.52

0.20

47.34

-0.18

47.14

0.07

47.32

-0.10

47.25

0.16

47.35

0.18

47.19

-0.02

47.01

141.0

6.08

 
 
 
81806 冠軍玻璃0.550.55

70.78

-0.08

70.23

0.30

70.31

0.02

70.01

-0.27

69.99

-0.24

70.26

-0.01

70.50

1.10

70.51

-0.31

69.41

-0.52

69.72

0.31

70.24

-1.69

69.93

30.1

11.80

 
 
 
91810 和成玻璃0.200.20

61.58

0.04

61.38

-0.18

61.34

0.59

61.52

0.01

60.93

-0.70

60.92

0.26

61.62

-0.19

61.36

-0.21

61.55

0.02

61.76

-0.16

61.74

-0.68

61.90

28.4

15.05

 
 
 
101909 榮成造紙0.170.17

61.26

0.10

61.09

-0.26

60.99

0.01

61.25

-0.08

61.24

-0.10

61.32

0.42

61.42

0.02

61.00

0.10

60.98

0.00

60.88

-0.21

60.88

-0.14

61.09

169.9

8.91

 
 
 
112022 聚亨鋼鐵0.660.66

34.91

-0.45

34.25

-0.31

34.70

0.11

35.01

0.03

34.90

0.06

34.87

0.01

34.81

0.08

34.80

0.00

34.72

0.09

34.72

0.07

34.63

0.44

34.56

32.0

7.75

 
 
 
122030 彰源鋼鐵0.540.54

37.59

-0.37

37.05

-0.46

37.42

-0.16

37.88

-0.02

38.04

-0.03

38.06

0.01

38.09

-0.14

38.08

-0.31

38.22

0.44

38.53

-0.26

38.09

0.57

38.35

35.8

15.00

 
 
 
132032 新鋼鋼鐵0.780.78

47.84

-0.03

47.06

-0.01

47.09

-0.09

47.10

-0.04

47.19

-0.69

47.23

0.04

47.92

0.87

47.88

0.03

47.01

-0.01

46.98

0.03

46.99

-0.01

46.96

11.9

13.60

 
 
 
142038 海光鋼鐵0.100.10

51.13

0.00

51.03

0.02

51.03

-0.04

51.01

0.05

51.05

0.19

51.00

0.04

50.81

0.83

50.77

-0.05

49.94

0.01

49.99

0.04

49.98

-0.01

49.94

13.1

15.05

 
 
 
152109 華豐橡膠0.490.49

66.58

0.05

66.09

0.06

66.04

-0.01

65.98

-0.28

65.99

0.37

66.27

-0.35

65.90

0.40

66.25

0.00

65.85

0.01

65.85

-0.03

65.84

0.56

65.87

36.9

16.65

 
 
 
162302 麗正半導0.770.77

65.30

-0.71

64.53

0.52

65.24

-0.10

64.72

-0.58

64.82

0.29

65.40

0.04

65.11

-0.47

65.07

0.04

65.54

-0.65

65.50

0.44

66.15

0.05

65.71

13.2

15.65

 
 
 
172305 全友電腦0.540.54

68.47

-0.49

67.93

-0.92

68.42

-0.33

69.34

0.00

69.67

-0.04

69.67

-0.17

69.71

0.00

69.88

0.04

69.88

0.01

69.84

-0.05

69.83

0.54

69.88

12.4

10.25

 
 
 
182323 中環光電0.220.22

33.08

-0.28

32.86

0.04

33.14

0.07

33.10

0.06

33.03

-0.07

32.97

-0.28

33.04

0.18

33.32

0.16

33.14

-0.18

32.98

-0.34

33.16

-0.25

33.50

114.4

8.01

 
 
 
192331 精英電腦0.120.12

55.74

-0.52

55.62

0.28

56.14

0.60

55.86

-0.28

55.26

-0.26

55.54

-1.02

55.80

0.23

56.82

0.02

56.59

-0.03

56.57

0.32

56.60

-0.10

56.28

60.5

18.35

 
 
 
202349 錸德光電0.260.26

20.17

0.20

19.91

0.10

19.71

0.30

19.61

0.08

19.31

-0.24

19.23

0.21

19.47

-1.18

19.26

0.23

20.44

0.30

20.21

0.37

19.91

0.27

19.54

109.3

10.05

 
 
 
212401 凌陽半導0.460.46

36.11

-0.33

35.65

0.02

35.98

0.48

35.96

-0.33

35.48

-0.06

35.81

0.16

35.87

0.27

35.71

-0.12

35.44

0.03

35.56

0.24

35.53

-0.37

35.29

82.9

18.95

 
 
 
222405 輔信電腦1.021.02

18.05

-0.44

17.03

-0.38

17.47

-0.99

17.85

-0.36

18.84

-0.52

19.20

0.78

19.72

1.24

18.94

-0.19

17.70

-0.22

17.89

0.23

18.11

-0.67

17.88

41.7

16.05

 
 
 
232406 國碩光電0.120.12

22.73

0.01

22.61

0.03

22.60

-0.02

22.57

-0.18

22.59

-0.14

22.77

-0.40

22.91

-0.38

23.31

-0.13

23.69

-0.01

23.82

0.25

23.83

0.32

23.58

30.1

11.35

 
 
 
242426 鼎元光電0.210.21

35.30

0.16

35.09

-0.36

34.93

0.10

35.29

-0.38

35.19

-0.80

35.57

0.42

36.37

0.67

35.95

-0.28

35.28

0.22

35.56

-0.07

35.34

0.59

35.41

48.7

16.00

 
 
 
252506 太設營建0.130.13

70.46

0.00

70.33

-0.30

70.33

0.09

70.63

-0.10

70.54

0.31

70.64

-0.32

70.33

0.03

70.65

0.06

70.62

0.11

70.56

0.11

70.45

0.08

70.34

45.5

9.96

 
 
 
262514 龍邦其他0.270.27

85.99

-0.20

85.72

0.00

85.92

0.01

85.92

0.01

85.91

0.33

85.90

-0.17

85.57

-0.05

85.74

0.32

85.79

0.00

85.47

0.00

85.47

0.05

85.47

79.2

16.40

 
 
 
272515 中工營建0.750.75

37.13

-0.02

36.38

-0.15

36.40

0.11

36.55

0.08

36.44

0.45

36.36

0.23

35.91

0.79

35.68

0.59

34.89

-0.32

34.30

-0.27

34.62

-0.61

34.89

114.8

11.40

 
 
 
282614 東森其他0.360.36

35.89

0.26

35.53

-0.06

35.27

0.00

35.33

-0.32

35.33

-0.05

35.65

-0.01

35.70

0.33

35.71

0.01

35.38

0.06

35.37

-0.03

35.31

0.24

35.34

55.6

17.10

 
 
 
292705 六福觀光0.100.10

55.30

0.27

55.20

0.63

54.93

0.02

54.30

0.03

54.28

0.03

54.25

0.02

54.22

0.01

54.20

0.00

54.19

0.03

54.19

-0.01

54.16

0.11

54.17

23.3

18.40

 
 
 
302801 彰銀金融0.210.21

73.20

-0.20

72.99

-0.16

73.19

-0.02

73.35

-0.03

73.37

-0.16

73.40

0.13

73.56

0.23

73.43

0.25

73.20

0.01

72.95

0.03

72.94

-0.14

72.91

2,080.3

18.70

 
 
 
312834 臺企銀金融0.340.34

53.47

0.20

53.13

0.17

52.93

-0.09

52.76

0.14

52.85

-0.13

52.71

-0.07

52.84

0.11

52.91

0.02

52.80

-0.03

52.78

-0.11

52.81

-0.36

52.92

850.4

15.35

 
 
 
322838 聯邦銀金融0.250.25

88.90

-0.01

88.65

0.10

88.66

-0.08

88.56

0.02

88.64

-0.03

88.62

0.11

88.65

-0.03

88.54

0.00

88.57

-0.03

88.57

0.00

88.60

-0.19

88.60

287.8

17.90

 
 
 
332888 新光金金融0.130.13

74.49

0.21

74.36

-0.38

74.15

0.07

74.53

0.29

74.46

0.20

74.17

0.07

73.97

-0.01

73.90

0.17

73.91

0.11

73.74

0.15

73.63

-0.41

73.48

1,087.5

11.30

 
 
 
342913 農林貿易0.130.13

54.80

-0.40

54.67

-0.02

55.07

0.25

55.09

-0.16

54.84

-0.09

55.00

0.12

55.09

-0.15

54.97

-0.32

55.12

0.15

55.44

-0.05

55.29

-0.22

55.34

126.4

15.40

 
 
 
353031 佰鴻光電0.640.64

57.77

0.06

57.13

-0.64

57.07

0.06

57.71

-0.16

57.65

-0.02

57.81

0.03

57.83

0.01

57.80

0.10

57.79

-0.14

57.69

0.05

57.83

0.01

57.78

21.3

17.65

 
 
 
363047 訊舟通信0.120.12

18.36

0.38

18.24

0.03

17.86

-0.28

17.83

-0.03

18.11

-0.24

18.14

-0.03

18.38

-0.19

18.41

-1.90

18.60

-0.43

20.50

-0.04

20.93

-0.28

20.97

20.0

18.00

 
 
 
373049 精金光電0.100.10

45.93

-0.07

45.83

-0.01

45.90

0.00

45.91

-0.18

45.91

-0.12

46.09

-0.07

46.21

-0.04

46.28

0.02

46.32

-0.06

46.30

0.03

46.36

0.22

46.33

105.0

6.06

 
 
 
383052 夆典營建0.480.48

52.08

0.20

51.60

-0.04

51.40

-0.07

51.44

-0.05

51.51

0.15

51.56

-0.58

51.41

-0.01

51.99

0.02

52.00

0.05

51.98

0.06

51.93

0.06

51.87

20.7

13.20

 
 
 
393252 海灣櫃觀光0.280.28

61.12

-1.82

60.84

-0.31

62.66

1.90

62.97

0.04

61.07

0.04

61.03

0.12

60.99

0.03

60.87

0.08

60.84

0.07

60.76

-0.01

60.69

0.35

60.70

8.6

19.95

 
 
 
403313 斐成櫃其他0.500.50

72.14

0.00

71.64

0.00

71.64

0.00

71.64

0.00

71.64

0.00

71.64

0.00

71.64

0.00

71.64

0.01

71.64

0.03

71.63

0.00

71.60

0.41

71.60

15.9

14.35

 
 
 
413372 典範櫃半導0.130.13

42.02

0.17

41.89

0.05

41.72

0.13

41.67

0.07

41.54

0.00

41.47

0.00

41.47

-0.48

41.47

0.00

41.95

-0.03

41.95

-0.03

41.98

0.00

42.01

14.2

13.85

 
 
 
423373 熱映櫃他電0.170.17

21.28

0.14

21.11

0.05

20.97

0.00

20.92

-2.35

20.92

-0.56

23.27

-0.07

23.83

-2.51

23.90

-0.08

26.41

0.14

26.49

0.24

26.35

2.91

26.11

7.2

19.70

 
 
 
433437 榮創光電0.730.73

19.68

-0.76

18.95

0.06

19.71

0.00

19.65

0.08

19.65

0.73

19.57

0.02

18.84

0.01

18.82

0.00

18.81

-0.83

18.81

-0.10

19.64

0.12

19.74

21.7

15.05

 
 
 
443550 聯穎電零2.022.02

33.40

0.11

31.38

-0.71

31.27

0.21

31.98

-0.06

31.77

0.02

31.83

1.18

31.81

1.53

30.63

-1.17

29.10

1.34

30.27

-0.34

28.93

0.21

29.27

12.3

14.30

 
 
 
453591 艾笛森光電1.161.16

43.43

0.73

42.27

0.63

41.54

-0.51

40.91

1.03

41.42

0.12

40.39

0.97

40.27

-0.01

39.30

0.04

39.31

0.22

39.27

0.08

39.05

1.08

38.97

17.3

18.35

 
 
 
463607 谷崧電零0.800.80

19.69

-0.01

18.89

0.00

18.90

0.00

18.90

-0.19

18.90

-0.06

19.09

0.40

19.15

-0.16

18.75

0.08

18.91

-0.13

18.83

0.86

18.96

-0.82

18.10

22.1

15.15

 
 
 
474154 樂威科-KY櫃其他5.015.01

56.88

0.00

51.87

0.00

51.87

0.00

51.87

0.00

51.87

0.00

51.87

0.00

51.87

0.00

51.87

0.00

51.87

2.35

51.87

0.00

49.52

0.00

49.52

7.6

18.85

 
 
 
484167 松瑞藥櫃生技0.330.33

31.87

-0.34

31.54

-0.34

31.88

0.46

32.22

0.30

31.76

0.66

31.46

0.28

30.80

0.65

30.52

0.29

29.87

0.13

29.58

0.43

29.45

-0.51

29.02

47.0

19.05

 
 
 
494306 炎洲塑膠0.210.21

51.05

0.13

50.84

-0.17

50.71

-0.02

50.88

-0.17

50.90

0.09

51.07

-0.33

50.98

0.12

51.31

-0.07

51.19

-0.22

51.26

0.25

51.48

-0.64

51.23

64.4

15.75

 
 
 
504414 如興紡織1.671.67

62.91

0.01

61.24

0.02

61.23

0.17

61.21

0.00

61.04

0.02

61.04

0.03

61.02

0.01

60.99

0.01

60.98

0.02

60.97

0.01

60.95

-0.10

60.94

105.2

3.12

 
 
 
514702 中美實生活0.180.18

50.75

-0.08

50.57

0.22

50.65

0.46

50.43

-0.25

49.97

0.36

50.22

0.00

49.86

0.08

49.86

0.02

49.78

0.01

49.76

0.01

49.75

0.00

49.74

6.9

10.90

 
 
 
524714 永捷櫃化學1.151.15

19.16

0.47

18.01

-0.13

17.54

-0.05

17.67

-0.24

17.72

0.19

17.96

-0.24

17.77

0.28

18.01

0.05

17.73

0.67

17.68

-0.04

17.01

-0.79

17.05

14.8

17.55

 
 
 
534745 合富-KY櫃生技0.120.12

51.46

0.11

51.34

0.05

51.23

0.05

51.18

-0.02

51.13

1.02

51.15

-0.12

50.13

-0.12

50.25

0.32

50.37

0.04

50.05

0.07

50.01

0.21

49.94

30.9

16.80

 
 
 
544804 大略-KY櫃觀光0.350.35

31.84

0.00

31.49

0.00

31.49

0.00

31.49

0.00

31.49

0.00

31.49

0.00

31.49

0.00

31.49

0.00

31.49

0.00

31.49

0.00

31.49

0.00

31.49

7.0

5.80

 
 
 
554934 太極光電0.480.48

28.61

0.00

28.13

0.00

28.13

0.00

28.13

0.00

28.13

-0.46

28.13

0.02

28.59

0.44

28.57

0.00

28.13

-0.51

28.13

0.02

28.64

0.03

28.62

15.2

11.20

 
 
 
564960 誠美材光電0.610.61

57.90

0.21

57.29

0.34

57.08

0.29

56.74

0.27

56.45

0.11

56.18

0.18

56.07

0.48

55.89

0.03

55.41

0.25

55.38

0.67

55.13

0.05

54.46

70.6

13.55

 
 
 
575328 華容櫃電零0.110.11

37.48

-0.10

37.37

-0.05

37.47

-0.04

37.52

-0.04

37.56

0.34

37.60

-0.06

37.26

-0.33

37.32

0.08

37.65

0.11

37.57

0.05

37.46

-0.20

37.41

12.3

12.70

 
 
 
585543 桓鼎-KY櫃營建2.282.28

48.15

0.00

45.87

0.00

45.87

0.00

45.87

0.00

45.87

0.00

45.87

0.00

45.87

0.00

45.87

0.00

45.87

0.00

45.87

0.00

45.87

0.00

45.87

7.3- 
 
 
595905 南仁湖櫃觀光0.360.36

45.94

-0.12

45.58

0.06

45.70

0.13

45.64

-0.30

45.51

0.37

45.81

-1.16

45.44

-0.33

46.60

-0.29

46.93

-0.21

47.22

0.15

47.43

0.61

47.28

18.8

11.00

 
 
 
605907 大洋-KY貿易0.540.54

64.95

-0.65

64.41

0.02

65.06

0.02

65.04

-0.14

65.02

-0.05

65.16

-0.03

65.21

0.01

65.24

-0.03

65.23

0.10

65.26

0.10

65.16

-0.05

65.06

64.1

6.33

 
 
 
616116 彩晶光電0.120.12

45.28

0.01

45.16

0.10

45.15

0.05

45.05

0.12

45.00

0.03

44.88

0.02

44.85

0.20

44.83

0.08

44.63

0.06

44.55

-0.13

44.49

0.14

44.62

197.8

7.12

 
 
 
626443 元晶光電0.410.41

10.02

-0.13

9.61

0.13

9.74

-0.12

9.61

-0.25

9.73

-0.79

9.98

0.30

10.77

-0.03

10.47

-1.81

10.50

0.59

12.31

-0.05

11.72

-0.95

11.77

27.4

14.90

 
 
 
636578 達邦蛋白櫃農技0.150.15

44.16

0.42

44.01

0.44

43.59

1.43

43.15

-0.04

41.72

0.00

41.76

0.05

41.76

0.00

41.71

0.00

41.71

0.00

41.71

0.00

41.71

-0.02

41.71

7.6

18.55

 
 
 
648071 能率網通櫃電零0.310.31

30.68

3.33

30.37

1.81

27.04

0.00

25.23

0.00

25.23

0.00

25.23

0.00

25.23

0.00

25.23

0.00

25.23

0.00

25.23

0.00

25.23

-1.03

25.23

7.4

17.95

 
 
 
658110 華東半導0.250.25

56.03

-0.12

55.78

0.06

55.90

0.01

55.84

0.02

55.83

0.12

55.81

-0.03

55.69

-0.01

55.72

-0.03

55.73

-0.02

55.76

-0.12

55.78

-0.29

55.90

50.2

13.45

 
 
 
668421 旭源櫃其他2.152.15

53.44

1.89

51.29

0.00

49.40

-0.04

49.40

0.00

49.44

0.00

49.44

0.00

49.44

0.08

49.44

0.12

49.36

0.10

49.24

-0.07

49.14

3.47

49.21

8.1

15.00

 
 
 
679105 泰金寶-DR存託憑證0.380.38

16.18

-0.30

15.80

-0.11

16.10

-0.35

16.21

-0.01

16.56

-0.76

16.57

-0.20

17.33

0.60

17.53

0.16

16.93

0.22

16.77

-1.14

16.55

-0.12

17.69

6.14

 
 
 
689907 統一實其他0.290.29

75.98

0.08

75.69

-0.08

75.61

-0.07

75.69

0.14

75.76

0.05

75.62

0.39

75.57

0.97

75.18

0.06

74.21

-0.05

74.15

0.18

74.20

-0.36

74.02

195.0

19.65