收盤價日期:2025/05/09大股東持股比例%(單位:元)
  編號股票類別(%)
差異
2025
0502
04250418041104020328032103140307022702210214市值(億)收盤
漲跌
 
 
11108 幸福水泥0.240.24

76.82

0.11

76.58

-0.01

76.47

-0.24

76.48

0.01

76.72

0.09

76.71

-0.01

76.62

0.00

76.63

0.00

76.63

0.01

76.63

-0.03

76.62

0.03

76.65

27.5

14.95

 
 
 
21220 台榮食品0.660.66

62.11

-0.02

61.45

-0.61

61.47

-0.05

62.08

-0.01

62.13

-0.04

62.14

0.65

62.18

-0.81

61.53

0.05

62.34

0.02

62.29

0.06

62.27

0.09

62.21

19.1

15.20

 
 
 
31312 國喬塑膠0.500.50

46.15

1.01

45.65

-0.14

44.64

0.59

44.78

-0.06

44.19

-0.45

44.25

0.19

44.70

-0.67

44.51

0.15

45.18

-0.18

45.03

-0.33

45.21

0.93

45.54

180.4

12.45

 
 
 
41414 東和紡織0.100.10

82.74

0.15

82.64

0.54

82.49

-0.73

81.95

0.16

82.68

-0.34

82.52

0.98

82.86

-0.66

81.88

-0.47

82.54

-0.02

83.01

1.08

83.03

-0.14

81.95

14.9

19.40

 
 
 
51449 佳和紡織1.221.22

31.19

0.57

29.97

1.09

29.40

-0.13

28.31

0.07

28.44

1.05

28.37

0.02

27.32

0.02

27.30

0.01

27.28

-0.05

27.27

-0.06

27.32

-0.05

27.38

6.0

13.95

 
 
 
61460 宏遠紡織0.180.18

59.23

-0.23

59.05

0.24

59.28

-0.02

59.04

-0.12

59.06

0.23

59.18

0.61

58.95

0.17

58.34

0.03

58.17

0.00

58.14

-0.16

58.14

-0.03

58.30

56.7

6.80

 
 
 
71466 聚隆紡織0.450.45

57.65

-0.50

57.20

0.04

57.70

-0.65

57.66

0.02

58.31

-1.22

58.29

-0.53

59.51

2.19

60.04

0.04

57.85

0.08

57.81

0.01

57.73

-1.10

57.72

9.6

15.85

 
 
 
81809 中釉玻璃0.110.11

46.94

-0.08

46.83

0.00

46.91

0.98

46.91

-0.68

45.93

-0.83

46.61

0.68

47.44

-0.47

46.76

0.02

47.23

-0.01

47.21

0.08

47.22

-0.67

47.14

23.1

16.80

 
 
 
91909 榮成造紙0.100.10

60.98

0.00

60.88

-0.21

60.88

-0.14

61.09

0.01

61.23

-0.23

61.22

0.05

61.45

0.03

61.40

0.04

61.37

-0.08

61.33

0.02

61.41

0.00

61.39

169.9

9.47

 
 
 
102102 泰豐橡膠0.370.37

71.76

0.04

71.39

0.09

71.35

0.62

71.26

0.01

70.64

-0.08

70.63

-0.02

70.71

0.01

70.73

-0.43

70.72

0.00

71.15

-0.04

71.15

-0.23

71.19

56.8

19.70

 
 
 
112104 國際中橡橡膠0.150.15

40.20

-0.17

40.05

0.22

40.22

0.25

40.00

-0.05

39.75

-0.43

39.80

-0.10

40.23

-0.57

40.33

0.00

40.90

-0.08

40.90

-0.31

40.98

-0.04

41.29

329.0

11.10

 
 
 
122323 中環光電0.160.16

33.14

-0.18

32.98

-0.34

33.16

-0.25

33.50

0.11

33.75

0.12

33.64

0.04

33.52

-0.18

33.48

0.21

33.66

0.13

33.45

-0.31

33.32

-0.12

33.63

114.4

8.03

 
 
 
132344 華邦電半導0.450.45

52.00

-1.02

51.55

-0.68

52.57

-0.82

53.25

-0.62

54.07

-1.01

54.69

-0.29

55.70

2.17

55.99

-0.03

53.82

-0.12

53.85

0.71

53.97

0.47

53.26

740.3

15.55

 
 
 
142349 錸德光電0.230.23

20.44

0.30

20.21

0.37

19.91

0.27

19.54

0.88

19.27

0.12

18.39

-0.07

18.27

0.07

18.34

-0.32

18.27

-0.25

18.59

-0.23

18.84

0.38

19.07

109.3

10.40

 
 
 
152369 菱生半導0.380.38

26.25

0.10

25.87

0.17

25.77

0.32

25.60

-1.00

25.28

-0.66

26.28

0.60

26.94

0.26

26.34

-0.12

26.08

-0.26

26.20

0.15

26.46

-0.56

26.31

32.7

14.00

 
 
 
162399 映泰電腦0.670.67

21.41

0.06

20.74

0.78

20.68

-0.18

19.90

1.21

20.08

0.22

18.87

0.80

18.65

-0.01

17.85

-2.36

17.86

0.14

20.22

-1.49

20.08

1.33

21.57

20.8

19.70

 
 
 
172431 聯昌電零2.042.04

38.83

-0.14

36.79

-0.12

36.93

-1.37

37.05

0.29

38.42

-2.40

38.13

2.27

40.53

-2.09

38.26

0.02

40.35

1.82

40.33

-0.84

38.51

-2.21

39.35

11.6

11.90

 
 
 
182461 光群雷他電0.110.11

28.68

0.11

28.57

0.04

28.46

0.43

28.42

-0.74

27.99

-0.15

28.73

0.45

28.88

-0.90

28.43

-0.44

29.33

-0.15

29.77

-0.11

29.92

-0.12

30.03

33.1

17.40

 
 
 
192489 瑞軒光電0.410.41

27.96

-0.47

27.55

-0.55

28.02

-0.15

28.57

0.05

28.72

-0.65

28.67

0.02

29.32

-0.12

29.30

-0.59

29.42

0.06

30.01

0.07

29.95

0.01

29.88

87.8

14.25

 
 
 
202514 龍邦其他0.320.32

85.79

0.00

85.47

0.00

85.47

0.05

85.47

0.00

85.42

-0.01

85.42

0.11

85.43

0.04

85.32

0.12

85.28

-0.06

85.16

0.07

85.22

0.00

85.15

79.2

18.00

 
 
 
212515 中工營建0.590.59

34.89

-0.32

34.30

-0.27

34.62

-0.61

34.89

-0.29

35.50

0.00

35.79

-0.05

35.79

-0.28

35.84

0.24

36.12

-0.12

35.88

0.27

36.00

-0.04

35.73

114.8

11.55

 
 
 
222538 基泰營建0.270.27

67.02

0.15

66.75

0.25

66.60

-0.04

66.35

-0.03

66.39

0.07

66.42

0.09

66.35

-0.19

66.26

-0.36

66.45

0.03

66.81

0.25

66.78

-0.06

66.53

53.3

13.60

 
 
 
232801 彰銀金融0.250.25

73.20

0.01

72.95

0.03

72.94

-0.14

72.91

0.00

73.05

-0.14

73.05

-0.13

73.19

-0.59

73.32

-0.31

73.91

-0.21

74.22

-0.17

74.43

-0.10

74.60

2,080.3

18.55

 
 
 
242836 高雄銀金融0.110.11

80.45

0.14

80.34

0.10

80.20

0.02

80.10

-0.12

80.08

0.02

80.20

0.05

80.18

-0.02

80.13

0.13

80.15

0.00

80.02

0.03

80.02

0.02

79.99

100.6

11.80

 
 
 
252845 遠東銀金融0.180.18

68.35

-0.19

68.17

-0.03

68.36

-0.42

68.39

-0.05

68.81

0.03

68.86

0.14

68.83

-0.36

68.69

-0.11

69.05

-0.06

69.16

0.05

69.22

-0.04

69.17

402.1

13.10

 
 
 
262887 台新金金融0.220.22

58.71

-0.07

58.49

0.00

58.56

-0.91

58.56

-0.05

59.47

0.17

59.52

0.06

59.35

-0.07

59.29

-0.18

59.36

-0.04

59.54

0.04

59.58

-0.28

59.54

1,487.6

16.20

 
 
 
272888 新光金金融0.170.17

73.91

0.11

73.74

0.15

73.63

-0.41

73.48

0.23

73.89

0.32

73.66

0.30

73.34

0.26

73.04

0.27

72.78

0.22

72.51

0.29

72.29

0.23

72.00

1,087.5

11.30

 
 
 
282929 淘帝-KY貿易0.120.12

22.23

0.14

22.11

0.03

21.97

-0.27

21.94

0.15

22.21

1.06

22.06

-0.08

21.00

0.08

21.08

-0.03

21.00

0.11

21.03

0.11

20.92

0.00

20.81

70.8

11.00

 
 
 
293031 佰鴻光電0.100.10

57.79

-0.14

57.69

0.05

57.83

0.01

57.78

-0.06

57.77

-0.04

57.83

0.60

57.87

-0.46

57.27

-0.04

57.73

-0.02

57.77

0.61

57.79

0.22

57.18

21.3

18.55

 
 
 
303322 建舜電櫃電零0.280.28

30.16

-0.04

29.88

-0.06

29.92

-0.77

29.98

-0.56

30.75

0.02

31.31

-0.01

31.29

0.19

31.30

-0.05

31.11

-0.04

31.16

0.09

31.20

-0.67

31.11

8.7

12.60

 
 
 
314207 環泰櫃食品0.170.17

58.08

0.08

57.91

0.19

57.83

0.56

57.64

0.10

57.08

-0.15

56.98

-0.04

57.13

0.10

57.17

0.14

57.07

-0.03

56.93

0.17

56.96

0.11

56.79

19.8

15.80

 
 
 
324720 德淵化學1.021.02

52.02

0.51

51.00

0.10

50.49

-1.28

50.39

0.03

51.67

-0.52

51.64

1.85

52.16

-1.55

50.31

0.47

51.86

0.24

51.39

0.45

51.15

-0.73

50.70

12.6

17.10

 
 
 
334745 合富-KY櫃生技0.320.32

50.37

0.04

50.05

0.07

50.01

0.21

49.94

0.06

49.73

-0.01

49.67

1.41

49.68

0.01

48.27

0.00

48.26

0.00

48.26

0.00

48.26

-0.03

48.26

30.9

17.90

 
 
 
344924 欣厚-KY櫃電腦0.140.14

58.00

0.00

57.86

0.00

57.86

0.00

57.86

0.00

57.86

0.00

57.86

0.00

57.86

0.00

57.86

0.00

57.86

0.00

57.86

0.00

57.86

0.00

57.86

3.3

18.65

 
 
 
355488 松普櫃電零0.580.58

35.14

-0.27

34.56

-0.21

34.83

0.77

35.04

-0.43

34.27

-0.05

34.70

-0.01

34.75

-0.11

34.76

-0.23

34.87

0.02

35.10

0.15

35.08

0.01

34.93

7.7

9.03

 
 
 
365512 力麒櫃營建0.190.19

53.60

0.26

53.41

-0.13

53.15

0.29

53.28

0.08

52.99

0.15

52.91

-0.11

52.76

-0.13

52.87

-0.01

53.00

0.05

53.01

-0.07

52.96

0.20

53.03

73.3

9.78

 
 
 
375521 工信營建0.400.40

53.84

-0.12

53.44

-0.51

53.56

0.38

54.07

0.27

53.69

1.87

53.42

0.51

51.55

0.44

51.04

-0.63

50.60

-0.07

51.23

-0.24

51.30

-0.23

51.54

24.4

13.10

 
 
 
385608 四維航航運0.880.88

22.61

-0.24

21.73

-0.12

21.97

-0.77

22.09

0.15

22.86

0.27

22.71

-0.28

22.44

-0.03

22.72

0.66

22.75

-0.15

22.09

-0.34

22.24

-0.48

22.58

25.9

16.35

 
 
 
396015 宏遠證櫃金融0.530.53

34.98

0.11

34.45

0.41

34.34

2.16

33.93

0.72

31.77

0.02

31.05

-0.77

31.03

-0.80

31.80

-0.17

32.60

0.01

32.77

0.09

32.76

0.70

32.67

22.3

10.25

 
 
 
406020 大展證櫃金融0.110.11

95.96

0.01

95.85

0.03

95.84

0.04

95.81

0.01

95.77

0.03

95.76

0.01

95.73

0.00

95.72

0.01

95.72

0.00

95.71

0.00

95.71

0.00

95.71

32.6

19.05

 
 
 
416108 競國電零0.150.15

44.38

0.02

44.23

0.67

44.21

0.26

43.54

1.89

43.28

0.03

41.39

0.06

41.36

0.03

41.30

-0.05

41.27

0.04

41.32

0.17

41.28

0.69

41.11

42.5

14.55

 
 
 
426133 金橋電零0.200.20

45.89

0.30

45.69

1.09

45.39

-2.09

44.30

0.25

46.39

0.88

46.14

0.16

45.26

0.15

45.10

0.87

44.95

0.03

44.08

-0.20

44.05

-0.03

44.25

9.8

14.75

 
 
 
436185 幃翔櫃電零0.120.12

37.72

0.00

37.60

0.25

37.60

0.42

37.35

0.68

36.93

0.06

36.25

0.84

36.19

0.00

35.35

-0.21

35.35

0.07

35.56

0.06

35.49

0.06

35.43

16.6

18.00

 
 
 
448421 旭源櫃其他0.120.12

49.36

0.10

49.24

-0.07

49.14

3.47

49.21

0.00

45.74

0.00

45.74

0.00

45.74

0.00

45.74

0.02

45.74

0.00

45.72

0.05

45.72

0.00

45.67

8.1

12.00

 
 
 
459105 泰金寶-DR存託憑證0.160.16

16.93

0.22

16.77

-1.14

16.55

-0.12

17.69

-0.46

17.81

0.18

18.27

-0.02

18.09

0.40

18.11

-0.55

17.71

-0.62

18.26

-0.60

18.88

0.73

19.48

6.86

 
 
 
46912000 晨訊科-DR存託憑證0.320.32

11.50

-0.25

11.18

0.33

11.43

0.03

11.10

0.28

11.07

0.64

10.79

0.05

10.15

-0.49

10.10

-0.38

10.59

1.51

10.97

1.77

9.46

0.12

7.69

2.88

 
 
 
479136 巨騰-DR存託憑證0.400.40

41.24

0.22

40.84

-0.54

40.62

0.76

41.16

0.10

40.40

0.32

40.30

0.65

39.98

0.56

39.33

0.08

38.77

1.13

38.69

2.69

37.56

-2.01

34.87

6.83