收盤價日期:2025/04/18大股東持股比例%(單位:元)
  編號股票類別(%)
差異
2025
0418
04110402032803210314030702270221021402070122市值(億)收盤
漲跌
 
 
11103 嘉泥水泥0.170.17

74.73

0.15

74.56

-0.11

74.41

-0.23

74.52

0.18

74.75

-0.20

74.57

0.58

74.77

0.01

74.19

-0.51

74.18

0.05

74.69

0.08

74.64

-0.01

74.56

125.9

14.80

 
 
 
21304 台聚塑膠0.110.11

57.23

-0.16

57.12

-0.23

57.28

-0.13

57.51

0.39

57.64

-0.60

57.25

0.13

57.85

0.07

57.72

-0.55

57.65

1.10

58.20

-0.10

57.10

0.01

57.20

141.5

10.15

 
 
 
31308 亞聚塑膠0.150.15

51.23

0.00

51.08

-0.04

51.08

-0.02

51.12

-0.22

51.14

-0.07

51.36

-0.03

51.43

-0.27

51.46

-0.28

51.73

0.10

52.01

0.20

51.91

0.00

51.71

80.9

12.90

 
 
 
41309 台達化塑膠0.200.20

42.46

0.55

42.26

0.00

41.71

-0.02

41.71

-0.66

41.73

-0.18

42.39

-0.07

42.57

-0.08

42.64

0.03

42.72

-0.20

42.69

0.35

42.89

0.00

42.54

33.6

11.60

 
 
 
51310 台苯塑膠0.400.40

33.26

0.20

32.86

-0.03

32.66

0.11

32.69

0.27

32.58

-0.03

32.31

0.01

32.34

-0.19

32.33

0.02

32.52

0.04

32.50

-0.17

32.46

0.20

32.63

128.0

8.99

 
 
 
61316 上曜營建1.061.06

15.60

-4.05

14.54

-3.35

18.59

-2.26

21.94

4.59

24.20

-0.22

19.61

-0.59

19.83

4.52

20.42

1.81

15.90

-0.07

14.09

0.37

14.16

-0.52

13.79

22.7

15.10

 
 
 
71414 東和紡織0.540.54

82.49

-0.73

81.95

0.16

82.68

-0.34

82.52

0.98

82.86

-0.66

81.88

-0.47

82.54

-0.02

83.01

1.08

83.03

-0.14

81.95

0.05

82.09

0.08

82.04

14.9

17.30

 
 
 
81444 力麗紡織0.280.28

59.53

0.33

59.25

-0.16

58.92

0.03

59.08

0.12

59.05

-0.16

58.93

0.09

59.09

0.01

59.00

0.00

58.99

0.05

58.99

0.02

58.94

-0.03

58.92

85.5

7.45

 
 
 
91447 力鵬紡織0.120.12

66.02

0.06

65.90

0.11

65.84

0.06

65.73

0.24

65.67

-0.13

65.43

-0.11

65.56

0.06

65.67

0.05

65.61

0.11

65.56

-0.10

65.45

-0.11

65.55

65.4

6.23

 
 
 
101449 佳和紡織1.091.09

29.40

-0.13

28.31

0.07

28.44

1.05

28.37

0.02

27.32

0.02

27.30

0.01

27.28

-0.05

27.27

-0.06

27.32

-0.05

27.38

-0.62

27.43

0.06

28.05

6.0

13.20

 
 
 
111455 集盛紡織0.370.37

59.38

0.49

59.01

0.26

58.52

0.10

58.26

0.08

58.16

0.32

58.08

0.20

57.76

-0.12

57.56

0.02

57.68

0.18

57.66

0.01

57.48

0.02

57.47

53.6

9.35

 
 
 
121460 宏遠紡織0.240.24

59.28

-0.02

59.04

-0.12

59.06

0.23

59.18

0.61

58.95

0.17

58.34

0.03

58.17

0.00

58.14

-0.16

58.14

-0.03

58.30

0.00

58.33

0.02

58.33

56.7

6.80

 
 
 
131528 恩德電機0.180.18

35.64

-1.20

35.46

0.22

36.66

0.06

36.44

0.12

36.38

2.00

36.26

-3.17

34.26

0.93

37.43

-0.98

36.50

0.15

37.48

-1.34

37.33

1.38

38.67

18.3

12.20

 
 
 
141711 永光化學0.410.41

43.84

-1.35

43.43

-0.16

44.78

0.03

44.94

0.12

44.91

-0.05

44.79

-0.06

44.84

-0.19

44.90

-0.21

45.09

-0.01

45.30

-0.13

45.31

0.09

45.44

92.6

16.65

 
 
 
151714 和桐化學0.390.39

52.42

0.63

52.03

0.04

51.40

0.46

51.36

0.43

50.90

-0.09

50.47

0.19

50.56

0.04

50.37

0.01

50.33

0.01

50.32

-0.13

50.31

0.00

50.44

69.7

8.61

 
 
 
161718 中纖化學0.180.18

47.19

-0.02

47.01

-0.10

47.03

-0.14

47.13

0.24

47.27

-0.73

47.03

0.19

47.76

-0.02

47.57

-0.35

47.59

0.12

47.94

-0.08

47.82

-0.06

47.90

141.0

6.23

 
 
 
171742 台蠟櫃化學0.100.10

72.30

0.61

72.20

0.00

71.59

0.00

71.59

0.01

71.59

0.03

71.58

0.01

71.55

0.00

71.54

0.00

71.54

0.02

71.54

0.00

71.52

0.00

71.52

9.9

16.65

 
 
 
181806 冠軍玻璃0.310.31

70.24

-1.69

69.93

-0.66

71.62

-0.05

72.28

0.02

72.33

0.09

72.31

-0.03

72.22

-0.12

72.25

0.29

72.37

0.57

72.08

-0.01

71.51

0.01

71.52

30.1

11.35

 
 
 
192007 燁興鋼鐵0.210.21

75.88

-0.19

75.67

-0.05

75.86

0.01

75.91

0.03

75.90

0.00

75.87

0.20

75.87

0.00

75.67

-0.23

75.67

0.02

75.90

-0.01

75.88

-0.01

75.89

23.7

8.10

 
 
 
202023 燁輝鋼鐵0.100.10

74.70

0.12

74.60

0.16

74.48

0.00

74.32

-0.01

74.32

0.10

74.33

0.08

74.23

0.16

74.15

0.07

73.99

0.09

73.92

0.05

73.83

-0.01

73.78

168.8

15.55

 
 
 
212104 國際中橡橡膠0.220.22

40.22

0.25

40.00

-0.05

39.75

-0.43

39.80

-0.10

40.23

-0.57

40.33

0.00

40.90

-0.08

40.90

-0.31

40.98

-0.04

41.29

0.16

41.33

-0.07

41.17

329.0

10.65

 
 
 
222302 麗正半導0.440.44

66.15

0.05

65.71

1.88

65.66

-0.41

63.78

-1.69

64.19

-0.01

65.88

-0.04

65.89

0.41

65.93

1.10

65.52

0.77

64.42

0.02

63.65

0.63

63.63

13.2

17.35

 
 
 
232331 精英電腦0.320.32

56.60

-0.10

56.28

-0.11

56.38

-0.07

56.49

0.05

56.56

-0.62

56.51

-0.10

57.13

-0.02

57.23

-0.31

57.25

0.35

57.56

0.11

57.21

-0.08

57.10

60.5

15.25

 
 
 
242349 錸德光電0.370.37

19.91

0.27

19.54

0.88

19.27

0.12

18.39

-0.07

18.27

0.07

18.34

-0.32

18.27

-0.25

18.59

-0.23

18.84

0.38

19.07

0.59

18.69

-0.17

18.10

109.3

10.35

 
 
 
252369 菱生半導0.170.17

25.77

0.32

25.60

-1.00

25.28

-0.66

26.28

0.60

26.94

0.26

26.34

-0.12

26.08

-0.26

26.20

0.15

26.46

-0.56

26.31

0.43

26.87

0.06

26.44

32.7

13.45

 
 
 
262399 映泰電腦0.780.78

20.68

-0.18

19.90

1.21

20.08

0.22

18.87

0.80

18.65

-0.01

17.85

-2.36

17.86

0.14

20.22

-1.49

20.08

1.33

21.57

-0.03

20.24

0.31

20.27

20.8

18.15

 
 
 
272405 輔信電腦0.230.23

18.11

-0.67

17.88

-2.14

18.55

1.30

20.69

1.06

19.39

0.38

18.33

-0.14

17.95

-0.61

18.09

0.26

18.70

-0.05

18.44

1.03

18.49

-0.37

17.46

41.7

16.20

 
 
 
282406 國碩光電0.250.25

23.83

0.32

23.58

-0.05

23.26

-0.01

23.31

0.10

23.32

-0.31

23.22

0.20

23.53

-0.05

23.33

-0.66

23.38

-0.04

24.04

0.04

24.08

0.27

24.04

30.1

11.00

 
 
 
292440 太空梭電零1.421.42

63.56

0.15

62.14

0.80

61.99

0.33

61.19

0.19

60.86

0.00

60.67

0.05

60.67

-0.72

60.62

0.00

61.34

0.85

61.34

0.00

60.49

0.00

60.49

11.2

15.60

 
 
 
302491 吉祥全光電0.860.86

65.19

0.00

64.33

0.00

64.33

0.00

64.33

0.00

64.33

0.00

64.33

0.00

64.33

0.00

64.33

0.00

64.33

0.00

64.33

0.00

64.33

0.00

64.33

6.3

10.80

 
 
 
312506 太設營建0.110.11

70.45

0.08

70.34

0.02

70.26

0.25

70.24

0.04

69.99

-0.04

69.95

0.03

69.99

0.03

69.96

0.00

69.93

-0.07

69.93

-0.06

70.00

0.23

70.06

45.5

10.05

 
 
 
322538 基泰營建0.250.25

66.60

-0.04

66.35

-0.03

66.39

0.07

66.42

0.09

66.35

-0.19

66.26

-0.36

66.45

0.03

66.81

0.25

66.78

-0.06

66.53

-0.12

66.59

0.42

66.71

53.3

12.90

 
 
 
332547 日勝生營建0.170.17

66.91

0.09

66.74

0.19

66.65

1.08

66.46

2.03

65.38

1.58

63.35

0.10

61.77

-0.06

61.67

0.06

61.73

-0.09

61.67

0.24

61.76

0.21

61.52

122.1

12.70

 
 
 
342836 高雄銀金融0.100.10

80.20

0.02

80.10

-0.12

80.08

0.02

80.20

0.05

80.18

-0.02

80.13

0.13

80.15

0.00

80.02

0.03

80.02

0.02

79.99

-0.01

79.97

0.01

79.98

100.6

11.60

 
 
 
352888 新光金金融0.150.15

73.63

-0.41

73.48

0.23

73.89

0.32

73.66

0.30

73.34

0.26

73.04

0.27

72.78

0.22

72.51

0.29

72.29

0.23

72.00

0.15

71.77

0.35

71.62

1,087.5

11.25

 
 
 
362905 三商貿易0.320.32

80.17

0.11

79.85

0.06

79.74

0.04

79.68

-0.15

79.64

-0.06

79.79

-0.07

79.85

0.05

79.92

-0.14

79.87

0.08

80.01

-0.16

79.93

-0.03

80.09

145.5

13.85

 
 
 
372908 特力貿易0.230.23

87.75

-0.23

87.52

0.01

87.75

0.17

87.74

0.46

87.57

-0.03

87.11

-0.23

87.14

0.03

87.37

-0.10

87.34

-0.17

87.44

0.02

87.61

0.01

87.59

103.5

19.80

 
 
 
383024 憶聲光電1.091.09

38.54

-1.00

37.45

0.38

38.45

-0.03

38.07

-0.40

38.10

0.44

38.50

1.06

38.06

-0.13

37.00

0.84

37.13

0.44

36.29

0.71

35.85

-0.33

35.14

18.5

14.30

 
 
 
393432 台端電零0.160.16

58.51

-1.10

58.35

0.00

59.45

0.00

59.45

0.00

59.45

0.00

59.45

0.00

59.45

0.00

59.45

0.00

59.45

0.00

59.45

0.00

59.45

0.00

59.45

9.4

13.95

 
 
 
403494 誠研電腦0.150.15

55.69

0.24

55.54

-0.16

55.30

20.52

55.46

-0.09

34.94

0.06

35.03

-0.04

34.97

0.05

35.01

0.03

34.96

0.09

34.93

0.05

34.84

0.00

34.79

7.6

14.60

 
 
 
413576 聯合再生光電0.120.12

35.07

0.14

34.95

-0.11

34.81

-0.08

34.92

0.27

35.00

-0.02

34.73

-0.07

34.75

-0.05

34.82

0.27

34.87

-0.08

34.60

-0.07

34.68

0.12

34.75

218.6

8.07

 
 
 
423607 谷崧電零0.860.86

18.96

-0.82

18.10

-0.05

18.92

0.02

18.97

0.85

18.95

0.00

18.10

-0.90

18.10

0.02

19.00

-0.02

18.98

-0.03

19.00

-0.44

19.03

0.07

19.47

22.1

14.65

 
 
 
433630 新鉅科櫃光電5.105.10

53.35

-0.12

48.25

0.08

48.37

0.05

48.29

0.00

48.24

-0.01

48.24

-0.05

48.25

-0.04

48.30

-0.05

48.34

-0.91

48.39

0.00

49.30

0.00

49.30

176.1

19.05

 
 
 
444121 優盛櫃生技0.190.19

33.75

0.21

33.56

0.05

33.35

0.00

33.30

1.23

33.30

0.00

32.07

0.00

32.07

-0.01

32.07

0.00

32.08

-0.01

32.08

-0.01

32.09

0.00

32.10

8.0

15.05

 
 
 
454142 國光生生技0.310.31

37.30

0.70

36.99

0.07

36.29

-0.17

36.22

0.19

36.39

0.24

36.20

0.26

35.96

-0.49

35.70

-0.24

36.19

-0.79

36.43

-0.67

37.22

-0.49

37.89

84.2

18.55

 
 
 
464167 松瑞藥櫃生技0.430.43

29.45

-0.51

29.02

-0.40

29.53

0.62

29.93

0.05

29.31

0.09

29.26

-0.38

29.17

-0.01

29.55

0.11

29.56

0.12

29.45

0.02

29.33

0.41

29.31

47.0

17.80

 
 
 
474207 環泰櫃食品0.190.19

57.83

0.56

57.64

0.10

57.08

-0.15

56.98

-0.04

57.13

0.10

57.17

0.14

57.07

-0.03

56.93

0.17

56.96

0.11

56.79

0.05

56.68

0.62

56.63

19.8

15.45

 
 
 
484306 炎洲塑膠0.250.25

51.48

-0.64

51.23

-0.08

51.87

-0.01

51.95

0.13

51.96

0.07

51.83

-0.03

51.76

-0.14

51.79

-0.06

51.93

-0.29

51.99

0.01

52.28

0.03

52.27

64.4

15.80

 
 
 
494502 健信櫃電機0.160.16

55.11

3.03

54.95

0.00

51.92

0.00

51.92

0.00

51.92

0.00

51.92

0.00

51.92

0.00

51.92

0.00

51.92

0.00

51.92

-0.83

51.92

0.00

52.75

21.2

17.25

 
 
 
504538 大詠城櫃電機0.170.17

68.25

0.37

68.08

0.07

67.71

0.07

67.64

0.09

67.57

0.16

67.48

0.03

67.32

0.04

67.29

0.04

67.25

0.01

67.21

0.00

67.20

0.06

67.20

7.9

17.75

 
 
 
514564 元翎電機0.190.19

32.02

0.47

31.83

-1.09

31.36

1.99

32.45

-9.11

30.46

7.14

39.57

-0.18

32.43

0.12

32.61

-0.87

32.49

0.07

33.36

0.09

33.29

0.54

33.20

103.5

18.95

 
 
 
524720 德淵化學0.100.10

50.49

-1.28

50.39

0.03

51.67

-0.52

51.64

1.85

52.16

-1.55

50.31

0.47

51.86

0.24

51.39

0.45

51.15

-0.73

50.70

-0.28

51.43

0.14

51.71

12.6

16.05

 
 
 
534960 誠美材光電0.670.67

55.13

0.05

54.46

-0.69

54.41

0.28

55.10

-0.15

54.82

0.30

54.97

0.28

54.67

0.23

54.39

0.66

54.16

-0.80

53.50

0.15

54.30

0.52

54.15

70.6

12.30

 
 
 
545701 劍湖山櫃觀光0.260.26

48.46

0.31

48.20

0.06

47.89

0.21

47.83

0.15

47.62

0.29

47.47

0.01

47.18

0.02

47.17

0.76

47.15

0.01

46.39

0.00

46.38

0.00

46.38

4.7

5.48

 
 
 
555703 亞都麗緻櫃觀光0.170.17

83.64

-0.04

83.47

0.74

83.51

0.02

82.77

0.29

82.75

0.00

82.46

0.00

82.46

0.02

82.46

0.05

82.44

0.01

82.39

0.00

82.38

-0.02

82.38

0.0

16.10

 
 
 
565905 南仁湖櫃觀光0.150.15

47.43

0.61

47.28

0.16

46.67

0.43

46.51

-0.33

46.08

1.63

46.41

0.01

44.78

-0.22

44.77

0.06

44.99

0.23

44.93

0.26

44.70

0.23

44.44

18.8

12.25

 
 
 
575907 大洋-KY貿易0.100.10

65.16

-0.05

65.06

-0.13

65.11

-0.12

65.24

-0.65

65.36

0.01

66.01

0.06

66.00

0.01

65.94

-0.26

65.93

0.26

66.19

-0.14

65.93

-0.02

66.07

64.1

8.73

 
 
 
586015 宏遠證櫃金融0.410.41

34.34

2.16

33.93

0.72

31.77

0.02

31.05

-0.77

31.03

-0.80

31.80

-0.17

32.60

0.01

32.77

0.09

32.76

0.70

32.67

-0.16

31.97

0.38

32.13

22.3

10.10

 
 
 
596108 競國電零0.670.67

44.21

0.26

43.54

1.89

43.28

0.03

41.39

0.06

41.36

0.03

41.30

-0.05

41.27

0.04

41.32

0.17

41.28

0.69

41.11

0.18

40.42

0.14

40.24

42.5

14.20

 
 
 
606120 達運光電0.130.13

52.94

-0.22

52.81

0.02

53.03

0.13

53.01

-0.08

52.88

0.27

52.96

0.04

52.69

-0.19

52.65

0.13

52.84

0.05

52.71

0.19

52.66

0.08

52.47

115.1

10.20

 
 
 
616133 金橋電零1.091.09

45.39

-2.09

44.30

0.25

46.39

0.88

46.14

0.16

45.26

0.15

45.10

0.87

44.95

0.03

44.08

-0.20

44.05

-0.03

44.25

-0.07

44.28

0.00

44.35

9.8

13.95

 
 
 
626152 百一通信0.600.60

17.14

0.00

16.54

0.00

16.54

0.00

16.54

0.00

16.54

0.00

16.54

0.00

16.54

-0.60

16.54

0.00

17.14

0.60

17.14

-0.63

16.54

0.02

17.17

9.9

9.18

 
 
 
636168 宏齊光電0.210.21

49.09

0.11

48.88

-0.11

48.77

-0.24

48.88

0.42

49.12

1.07

48.70

0.01

47.63

0.04

47.62

-0.51

47.58

-0.02

48.09

0.36

48.11

-0.90

47.75

30.2

15.95

 
 
 
646185 幃翔櫃電零0.250.25

37.60

0.42

37.35

0.68

36.93

0.06

36.25

0.84

36.19

0.00

35.35

-0.21

35.35

0.07

35.56

0.06

35.49

0.06

35.43

-0.02

35.37

0.01

35.39

16.6

17.10

 
 
 
656288 聯嘉汽車0.460.46

34.77

-0.79

34.31

-1.77

35.10

-0.08

36.87

0.24

36.95

1.04

36.71

-0.32

35.67

0.46

35.99

0.07

35.53

-0.56

35.46

0.42

36.02

-0.01

35.60

35.0

19.70

 
 
 
666431 光麗-KY生技0.550.55

65.27

0.00

64.72

-0.72

64.72

-0.01

65.44

0.00

65.45

13.16

65.45

-0.23

52.29

-0.24

52.52

0.00

52.76

0.00

52.76

0.00

52.76

0.00

52.76

12.1

18.75

 
 
 
676661 威健生技櫃生技0.100.10

58.56

0.18

58.46

0.06

58.28

0.08

58.22

0.06

58.14

0.00

58.08

0.00

58.08

0.00

58.08

0.00

58.08

0.00

58.08

0.00

58.08

0.00

58.08

19.50

 
 
 
688411 福貞-KY其他0.520.52

77.44

0.07

76.92

0.04

76.85

-0.02

76.81

0.00

76.83

0.02

76.83

0.01

76.81

0.01

76.80

-0.04

76.79

-0.01

76.83

-0.02

76.84

0.00

76.86

28.4

12.90

 
 
 
69912000 晨訊科-DR存託憑證0.330.33

11.43

0.03

11.10

0.28

11.07

0.64

10.79

0.05

10.15

-0.49

10.10

-0.38

10.59

1.51

10.97

1.77

9.46

0.12

7.69

0.76

7.57

0.98

6.81

2.95

 
 
 
709907 統一實其他0.180.18

74.20

-0.36

74.02

0.28

74.38

0.09

74.10

0.27

74.01

0.65

73.74

0.69

73.09

-0.03

72.40

0.02

72.43

-0.04

72.41

0.11

72.45

0.23

72.34

195.0

17.20

 
 
 
719912 偉聯電腦0.490.49

46.78

0.63

46.29

0.53

45.66

0.16

45.13

1.85

44.97

0.06

43.12

-0.19

43.06

0.19

43.25

-0.05

43.06

-0.03

43.11

0.03

43.14

0.02

43.11

4.8

11.65

 
 
 
729919 康那香其他0.670.67

44.04

0.08

43.37

0.19

43.29

0.10

43.10

0.10

43.00

0.23

42.90

0.29

42.67

0.15

42.38

0.41

42.23

0.12

41.82

0.20

41.70

0.09

41.50

20.8

15.60