收盤價日期:2024/04/16大股東持股比例%(單位:元)
  編號股票類別(%)
差異
2024
0412
04030329032203150308030102230216020502020126市值(億)收盤
漲跌
 
 
11110 東泥水泥0.180.18

92.81

0.00

92.63

0.00

92.63

-0.16

92.63

0.01

92.79

0.00

92.78

0.00

92.78

0.00

92.78

0.00

92.78

0.00

92.78

0.00

92.78

0.00

92.78

96.1

18.25

 
 
 
21314 中石化塑膠0.300.30

34.55

-0.05

34.25

0.34

34.30

0.16

33.96

-0.08

33.80

-0.34

33.88

0.02

34.22

0.13

34.20

0.10

34.07

0.02

33.97

0.13

33.95

0.11

33.82

290.6

9.41

 
 
 
31336 台翰櫃電零0.300.30

44.75

-1.83

44.45

-0.08

46.28

-0.17

46.36

0.00

46.53

-1.24

46.53

0.61

47.77

-0.14

47.16

0.37

47.30

0.01

46.93

0.00

46.92

0.00

46.92

12.8

19.05

 
 
 
41337 再生-KY塑膠0.400.40

37.88

-0.37

37.48

0.37

37.85

0.01

37.48

0.01

37.47

0.01

37.46

0.02

37.45

0.01

37.43

0.00

37.42

0.07

37.42

-0.38

37.35

0.00

37.73

16.5

7.13

 
 
 
51414 東和紡織0.100.10

80.16

0.00

80.06

0.20

80.06

0.18

79.86

-0.34

79.68

-0.17

80.02

0.02

80.19

-0.73

80.17

0.02

80.90

0.03

80.88

-0.05

80.85

0.03

80.90

14.9

18.30

 
 
 
61432 大魯閣運動0.460.46

52.75

0.00

52.29

0.55

52.29

0.75

51.74

-0.33

50.99

-2.40

51.32

1.28

53.72

0.11

52.44

0.00

52.33

-0.05

52.33

0.00

52.38

0.00

52.38

12.7

17.55

 
 
 
71440 南紡紡織0.150.15

72.06

-0.03

71.91

0.18

71.94

-0.06

71.76

0.01

71.82

-0.11

71.81

0.00

71.92

0.03

71.92

0.01

71.89

0.04

71.88

-0.06

71.84

0.04

71.90

202.1

15.45

 
 
 
81455 集盛紡織0.520.52

58.15

-0.91

57.63

0.74

58.54

0.64

57.80

0.98

57.16

-0.25

56.18

0.12

56.43

0.21

56.31

0.00

56.10

-0.26

56.10

-0.02

56.36

0.23

56.38

53.6

12.60

 
 
 
91460 宏遠紡織0.360.36

57.60

0.13

57.24

0.94

57.11

0.70

56.17

0.45

55.47

-0.04

55.02

-0.34

55.06

0.16

55.40

0.06

55.24

-0.03

55.18

0.24

55.21

0.01

54.97

56.7

7.80

 
 
 
101465 偉全紡織0.340.34

59.79

-0.21

59.45

-0.21

59.66

0.58

59.87

0.00

59.29

-0.59

59.29

-0.08

59.88

0.00

59.96

0.00

59.96

0.00

59.96

0.00

59.96

0.00

59.96

15.0

14.75

 
 
 
111611 中電電器0.300.30

48.00

-0.03

47.70

0.43

47.73

-0.40

47.30

0.05

47.70

-0.13

47.65

-0.44

47.78

0.01

48.22

0.05

48.21

-0.02

48.16

0.07

48.18

0.41

48.11

37.5

17.00

 
 
 
121709 和益化學0.240.24

51.04

-0.01

50.80

-0.10

50.81

0.00

50.91

-0.25

50.91

-0.05

51.16

-0.08

51.21

-0.28

51.29

0.21

51.57

-0.20

51.36

0.19

51.56

0.00

51.37

67.5

19.20

 
 
 
131711 永光化學0.350.35

43.00

-0.08

42.65

-0.08

42.73

0.05

42.81

0.26

42.76

-0.08

42.50

-0.48

42.58

0.04

43.06

-0.01

43.02

0.20

43.03

-0.20

42.83

0.23

43.03

92.6

19.80

 
 
 
141721 三晃化學0.640.64

30.63

-0.48

29.99

1.18

30.47

0.06

29.29

-0.03

29.23

-0.66

29.26

1.28

29.92

0.00

28.64

0.00

28.64

0.00

28.64

-0.54

28.64

0.00

29.18

20.6

14.15

 
 
 
151815 富喬櫃電零0.340.34

33.45

1.87

33.11

-0.11

31.24

-2.02

31.35

-2.34

33.37

2.86

35.71

0.85

32.85

1.14

32.00

0.89

30.86

-0.31

29.97

0.02

30.28

-0.50

30.26

63.0

17.90

 
 
 
161909 榮成造紙0.340.34

62.95

0.17

62.61

-0.13

62.44

0.19

62.57

0.28

62.38

-0.05

62.10

-0.06

62.15

0.09

62.21

-0.04

62.12

-0.02

62.16

0.18

62.18

-0.13

62.00

169.9

14.55

 
 
 
172007 燁興鋼鐵0.230.23

76.10

0.00

75.87

0.00

75.87

0.20

75.87

-0.20

75.67

-0.01

75.87

-0.02

75.88

0.23

75.90

0.00

75.67

0.00

75.67

-0.63

75.67

-0.37

76.30

23.7

11.10

 
 
 
182022 聚亨鋼鐵0.650.65

32.49

-0.03

31.84

-0.03

31.87

0.06

31.90

-0.57

31.84

-0.06

32.41

0.07

32.47

-0.26

32.40

0.00

32.66

0.01

32.66

0.01

32.65

0.02

32.64

32.0

11.85

 
 
 
192104 國際中橡橡膠0.130.13

40.47

-0.01

40.34

-0.20

40.35

-0.21

40.55

-0.09

40.76

-0.26

40.85

-0.26

41.11

-0.11

41.37

0.20

41.48

-0.12

41.28

0.10

41.40

0.04

41.30

329.0

17.05

 
 
 
202208 台船航運0.280.28

50.27

-0.07

49.99

0.09

50.06

-0.11

49.97

4.97

50.08

-0.12

45.11

-0.07

45.23

-0.67

45.30

-0.39

45.97

-0.14

46.36

-0.08

46.50

-0.64

46.58

123.7

18.85

 
 
 
212406 國碩光電0.720.72

24.56

0.07

23.84

0.47

23.77

-0.12

23.30

0.20

23.42

-0.33

23.22

-0.04

23.55

0.24

23.59

0.01

23.35

-0.04

23.34

0.25

23.38

-0.02

23.13

30.1

20.00

 
 
 
222409 友達光電0.410.41

55.94

0.02

55.53

0.24

55.51

0.07

55.27

0.42

55.20

-0.30

54.78

-0.03

55.08

-0.17

55.11

0.00

55.28

0.05

55.28

-0.56

55.23

0.49

55.79

783.4

17.60

 
 
 
232440 太空梭電零0.890.89

62.28

-0.04

61.39

0.02

61.43

0.03

61.41

0.00

61.38

-0.02

61.38

-0.04

61.40

-0.08

61.44

0.00

61.52

-0.04

61.52

-0.03

61.56

-0.03

61.59

11.2

15.70

 
 
 
242485 兆赫通信0.200.20

24.25

-0.01

24.05

0.05

24.06

0.52

24.01

-0.40

23.49

0.34

23.89

0.01

23.55

0.37

23.54

0.07

23.17

-0.57

23.10

0.36

23.67

0.00

23.31

68.3

19.60

 
 
 
252489 瑞軒光電0.410.41

29.30

0.06

28.89

0.23

28.83

-0.29

28.60

0.31

28.89

0.11

28.58

-0.27

28.47

-0.15

28.74

0.35

28.89

-0.32

28.54

-0.10

28.86

0.10

28.96

87.8

14.20

 
 
 
262506 太設營建0.700.70

71.36

0.05

70.66

-0.01

70.61

0.03

70.62

-0.72

70.59

-0.57

71.31

-0.40

71.88

1.29

72.28

-0.26

70.99

0.01

71.25

-0.25

71.24

-0.17

71.49

45.5

11.10

 
 
 
272516 新建營建1.031.03

42.99

0.44

41.96

0.75

41.52

0.21

40.77

0.13

40.56

0.78

40.43

0.53

39.65

0.69

39.12

-0.02

38.43

-0.44

38.45

-0.01

38.89

0.08

38.90

13.4

11.70

 
 
 
282538 基泰營建0.580.58

66.53

-0.48

65.95

0.47

66.43

-0.47

65.96

0.31

66.43

-0.05

66.12

0.29

66.17

0.05

65.88

0.05

65.83

-0.01

65.78

-0.16

65.79

-0.20

65.95

53.3

14.85

 
 
 
292547 日勝生營建0.730.73

62.08

0.25

61.35

0.47

61.10

0.27

60.63

0.16

60.36

0.03

60.20

-0.06

60.17

0.03

60.23

0.03

60.20

-0.01

60.17

-0.06

60.18

0.27

60.24

122.1

10.05

 
 
 
302610 華航航運0.280.28

54.44

-0.17

54.16

0.05

54.33

-0.19

54.28

-0.04

54.47

-0.16

54.51

-0.21

54.67

0.10

54.88

-0.19

54.78

0.06

54.97

-0.15

54.91

-0.32

55.06

502.5

19.25

 
 
 
312705 六福觀光0.650.65

50.68

0.59

50.03

0.03

49.44

0.04

49.41

0.01

49.37

0.23

49.36

0.18

49.13

0.09

48.95

0.00

48.86

0.00

48.86

0.00

48.86

0.05

48.86

23.3

17.60

 
 
 
322852 第一保金融1.371.37

53.13

0.01

51.76

0.01

51.75

0.00

51.74

-0.01

51.74

0.00

51.75

0.00

51.75

0.01

51.75

0.00

51.74

0.00

51.74

0.00

51.74

0.00

51.74

43.4

19.85

 
 
 
332867 三商壽金融0.170.17

69.77

0.08

69.60

-0.06

69.52

-0.09

69.58

-0.01

69.67

0.12

69.68

0.05

69.56

0.11

69.51

0.07

69.40

0.00

69.33

-0.02

69.33

-0.02

69.35

253.8

6.14

 
 
 
342883 開發金金融0.160.16

48.46

0.12

48.30

-0.09

48.18

0.30

48.27

0.40

47.97

0.26

47.57

0.12

47.31

0.13

47.19

-0.01

47.06

-0.04

47.07

0.10

47.11

-0.03

47.01

1,369.4

13.25

 
 
 
352889 國票金金融0.140.14

55.16

0.09

55.02

0.10

54.93

-0.07

54.83

-0.06

54.90

0.01

54.96

0.01

54.95

0.10

54.94

-0.05

54.84

-0.07

54.89

-0.05

54.96

0.06

55.01

307.4

13.60

 
 
 
362897 王道銀行金融0.280.28

80.32

-0.14

80.04

-0.40

80.18

-0.53

80.58

-0.22

81.11

-0.02

81.33

0.13

81.35

-0.31

81.22

0.07

81.53

-0.06

81.46

-0.10

81.52

-0.11

81.62

189.2

9.86

 
 
 
373024 憶聲光電0.320.32

41.50

0.81

41.18

-0.39

40.37

-1.05

40.76

-0.11

41.81

-0.01

41.92

-0.10

41.93

-0.40

42.03

0.62

42.43

0.55

41.81

0.19

41.26

-0.34

41.07

18.5

18.05

 
 
 
383266 昇陽營建0.310.31

87.27

0.00

86.96

0.00

86.96

0.00

86.96

0.30

86.96

-0.04

86.66

0.00

86.70

0.00

86.70

0.00

86.70

0.00

86.70

0.00

86.70

0.00

86.70

41.9

18.75

 
 
 
393499 環天科櫃通信1.661.66

38.80

0.00

37.14

0.00

37.14

0.00

37.14

0.00

37.14

0.00

37.14

0.00

37.14

0.00

37.14

0.00

37.14

0.00

37.14

0.00

37.14

-2.10

37.14

9.4

19.90

 
 
 
403550 聯穎電零0.210.21

39.80

0.10

39.59

0.20

39.49

0.25

39.29

0.38

39.04

0.23

38.66

1.15

38.43

-0.03

37.28

-0.01

37.31

0.00

37.32

-0.11

37.32

-0.01

37.43

12.3

14.55

 
 
 
413607 谷崧電零0.180.18

20.95

0.03

20.77

0.18

20.74

1.02

20.56

0.15

19.54

-0.18

19.39

-0.08

19.57

-2.21

19.65

-0.06

21.86

-0.92

21.92

1.62

22.84

-0.26

21.22

22.1

17.00

 
 
 
424306 炎洲塑膠1.481.48

57.62

0.10

56.14

-0.07

56.04

0.16

56.11

-0.35

55.95

0.52

56.30

-0.23

55.78

0.17

56.01

-0.07

55.84

-0.19

55.91

-0.14

56.10

-0.18

56.24

64.4

18.00

 
 
 
434529 淳紳櫃其他0.140.14

52.78

0.00

52.64

0.00

52.64

0.00

52.64

0.33

52.64

0.00

52.31

0.00

52.31

-0.04

52.31

0.00

52.35

0.20

52.35

-0.04

52.15

0.00

52.19

13.4

10.15

 
 
 
444716 大立櫃化學4.184.18

27.93

-0.01

23.75

0.00

23.76

0.00

23.76

0.01

23.76

0.00

23.75

-1.31

23.75

-0.32

25.06

0.00

25.38

0.00

25.38

-1.22

25.38

-0.01

26.60

11.4

16.40

 
 
 
454720 德淵化學0.150.15

50.87

1.18

50.72

0.12

49.54

0.07

49.42

-1.33

49.35

-0.42

50.68

0.10

51.10

1.49

51.00

0.04

49.51

-0.01

49.47

-0.03

49.48

-0.03

49.51

12.6

16.75

 
 
 
464956 光鋐光電0.420.42

29.73

0.05

29.31

0.34

29.26

0.55

28.92

1.53

28.37

-1.02

26.84

-0.01

27.86

-2.44

27.87

-0.35

30.31

0.17

30.66

0.37

30.49

-6.66

30.12

14.9

18.60

 
 
 
475460 同協櫃電零0.170.17

28.88

0.26

28.71

0.20

28.45

0.07

28.25

0.13

28.18

0.00

28.05

0.10

28.05

0.03

27.95

0.10

27.92

-1.71

27.82

-0.16

29.53

-0.16

29.69

8.1

13.70

 
 
 
485475 德宏櫃電零0.180.18

12.28

0.06

12.10

0.06

12.04

0.07

11.98

0.01

11.91

0.00

11.90

0.00

11.90

0.00

11.90

0.00

11.90

0.00

11.90

0.00

11.90

0.00

11.90

12.3

10.65

 
 
 
495488 松普櫃電零0.250.25

35.35

0.03

35.10

-0.57

35.07

-0.26

35.64

1.21

35.90

-0.80

34.69

2.51

35.49

-0.07

32.98

-0.03

33.05

0.05

33.08

1.56

33.03

-1.20

31.47

7.7

11.45

 
 
 
505512 力麒櫃營建0.540.54

55.88

-0.16

55.34

0.76

55.50

-0.30

54.74

0.03

55.04

-0.28

55.01

0.37

55.29

0.33

54.92

0.10

54.59

-0.04

54.49

-0.13

54.53

0.09

54.66

73.3

10.80

 
 
 
515905 南仁湖櫃觀光0.610.61

47.81

0.01

47.20

0.44

47.19

0.16

46.75

0.00

46.59

-0.09

46.59

0.03

46.68

-0.35

46.65

-0.01

47.00

-0.04

47.01

0.00

47.05

-0.44

47.05

18.8

11.80

 
 
 
526026 福邦證櫃金融0.720.72

40.62

0.48

39.90

-1.02

39.42

0.61

40.44

0.62

39.83

2.24

39.21

-0.60

36.97

0.18

37.57

-0.24

37.39

-0.49

37.63

-0.28

38.12

0.16

38.40

20.3

15.10

 
 
 
536116 彩晶光電0.130.13

45.40

-0.01

45.27

-0.08

45.28

-0.05

45.36

0.01

45.41

-0.23

45.40

-0.12

45.63

0.14

45.75

0.03

45.61

-0.09

45.58

-0.35

45.67

0.40

46.02

197.8

10.05

 
 
 
546120 達運光電0.730.73

54.66

-0.02

53.93

0.32

53.95

-0.10

53.63

1.28

53.73

-1.25

52.45

-0.21

53.70

0.85

53.91

1.00

53.06

-0.06

52.06

-0.41

52.12

-1.39

52.53

115.1

15.60

 
 
 
556153 嘉聯益電零0.170.17

39.82

0.10

39.65

0.08

39.55

0.14

39.47

-0.23

39.33

-0.65

39.56

-0.25

40.21

0.61

40.46

0.13

39.85

-2.15

39.72

4.33

41.87

-0.27

37.54

117.0

19.40

 
 
 
566431 光麗-KY生技8.018.01

60.99

-0.04

52.98

-1.74

53.02

-0.25

54.76

0.10

55.01

-0.04

54.91

2.99

54.95

-0.03

51.96

0.00

51.99

0.00

51.99

0.11

51.99

-0.02

51.88

12.1

13.20

 
 
 
576603 富強鑫櫃電機1.411.41

39.08

-0.45

37.67

0.12

38.12

1.38

38.00

0.01

36.62

0.00

36.61

0.00

36.61

-0.08

36.61

-0.01

36.69

0.00

36.70

-0.02

36.70

-0.04

36.72

18.0

16.80

 
 
 
588110 華東半導0.940.94

59.10

0.55

58.16

0.72

57.61

1.22

56.89

0.14

55.67

-1.23

55.53

0.43

56.76

-0.07

56.33

0.34

56.40

-0.24

56.06

0.79

56.30

3.30

55.51

50.2

18.65

 
 
 
59910861 神州-DR存託憑證0.490.49

32.00

0.05

31.51

0.55

31.46

1.57

30.91

0.69

29.34

2.22

28.65

2.48

26.43

0.45

23.95

0.73

23.50

2.61

22.77

-1.18

20.16

3.45

21.34

6.60

 
 
 
609110 越南控-DR存託憑證0.210.21

15.61

0.11

15.40

0.09

15.29

-0.07

15.20

0.00

15.27

0.02

15.27

0.35

15.25

1.91

14.90

0.00

12.99

0.02

12.99

-0.01

12.97

0.03

12.98

7.63

 
 
 
61911868 同方友友-DR存託憑證0.780.78

20.78

-0.99

20.00

0.73

20.99

0.11

20.26

0.07

20.15

0.15

20.08

0.01

19.93

0.00

19.92

0.00

19.92

0.00

19.92

0.00

19.92

0.00

19.92

1.21

 
 
 
62912000 晨訊科-DR存託憑證2.082.08

12.35

0.72

10.27

2.71

9.55

-0.25

6.84

0.32

7.09

0.93

6.77

0.00

5.84

0.00

5.84

0.00

5.84

0.00

5.84

0.00

5.84

0.00

5.84

2.81

 
 
 
639902 台火其他1.361.36

46.46

0.29

45.10

0.22

44.81

0.58

44.59

0.06

44.01

0.05

43.95

0.11

43.90

0.11

43.79

0.16

43.68

0.13

43.52

0.18

43.39

0.57

43.21

9.2

14.10