收盤價日期:2026/08/03大股東持股比例%(單位:元)
  編號股票類別(%)
差異
2026
0731
07240717070907030626061806120605052905220515市值(億)收盤
漲跌
 
 
11103 嘉泥水泥0.330.33

76.99

0.19

76.66

-0.23

76.47

-0.01

76.70

1.07

76.71

0.07

75.64

-0.02

75.57

0.12

75.59

-0.01

75.47

0.02

75.48

-0.03

75.46

0.00

75.49

125.9

13.15

 
 
 
21110 東泥水泥0.150.15

91.57

0.16

91.42

-0.20

91.26

-0.04

91.46

0.15

91.50

-0.04

91.35

-0.05

91.39

-0.02

91.44

-0.26

91.46

-0.04

91.72

0.06

91.76

0.10

91.70

96.1

16.00

 
 
 
31217 愛之味食品0.280.28

53.88

0.38

53.60

0.00

53.22

0.09

53.22

0.21

53.13

-0.17

52.92

0.07

53.09

-0.04

53.02

-0.25

53.06

-0.01

53.31

0.02

53.32

0.17

53.30

36.1

9.85

 
 
 
41324 地球塑膠1.401.40

60.68

0.00

59.28

0.00

59.28

0.00

59.28

0.00

59.28

0.00

59.28

0.00

59.28

0.00

59.28

0.00

59.28

0.00

59.28

0.00

59.28

0.00

59.28

8.1

9.98

 
 
 
51338 廣華-KY汽車2.442.44

33.79

0.00

31.35

0.00

31.35

-0.01

31.35

-0.03

31.36

-1.49

31.39

-0.37

32.88

1.20

33.25

-0.26

32.05

-1.20

32.31

0.00

33.51

-0.04

33.51

55.3

15.30

 
 
 
61414 東和紡織0.510.51

83.27

-0.50

82.76

0.55

83.26

-0.28

82.71

-0.04

82.99

0.13

83.03

0.01

82.90

0.05

82.89

0.14

82.84

0.01

82.70

0.03

82.69

0.06

82.66

14.9

18.90

 
 
 
71434 福懋紡織0.200.20

68.73

-0.40

68.53

0.47

68.93

-0.03

68.46

0.05

68.49

0.08

68.44

0.09

68.36

-0.06

68.27

0.31

68.33

-0.02

68.02

-0.04

68.04

0.08

68.08

579.5

17.10

 
 
 
81444 力麗紡織0.120.12

59.94

0.05

59.82

-0.07

59.77

-0.83

59.84

-0.55

60.67

0.21

61.22

0.04

61.01

0.31

60.97

0.06

60.66

0.20

60.60

0.01

60.40

-0.01

60.39

85.5

7.15

 
 
 
91447 力鵬紡織0.160.16

65.92

-0.05

65.76

-0.01

65.81

-0.89

65.82

0.15

66.71

0.02

66.56

0.07

66.54

0.01

66.47

-0.37

66.46

0.14

66.83

1.24

66.69

0.41

65.45

65.4

6.89

 
 
 
101449 佳和紡織0.840.84

32.26

-0.03

31.42

-0.01

31.45

0.02

31.46

-0.83

31.44

-0.30

32.27

-0.48

32.57

0.55

33.05

-1.03

32.50

0.33

33.53

-0.05

33.20

0.04

33.25

6.0

12.20

 
 
 
111452 宏益紡織0.130.13

37.94

0.09

37.81

0.02

37.72

0.15

37.70

0.11

37.55

0.13

37.44

0.14

37.31

-0.72

37.17

0.08

37.89

0.11

37.81

0.06

37.70

0.11

37.64

25.0

11.20

 
 
 
121456 怡華營建0.180.18

80.73

-0.01

80.55

0.00

80.56

-0.01

80.56

-0.05

80.57

0.00

80.62

-0.04

80.62

-0.04

80.66

-0.01

80.70

0.07

80.71

0.00

80.64

1.31

80.64

8.1

14.10

 
 
 
131459 聯發紡織20.2920.29

100.00

0.03

79.71

0.20

79.68

0.00

79.48

0.07

79.48

0.21

79.41

0.00

79.20

0.10

79.20

-0.24

79.10

0.17

79.34

0.02

79.17

0.38

79.15

27.0

12.80

 
 
 
141467 南緯紡織0.400.40

59.72

0.01

59.32

0.01

59.31

-0.11

59.30

-0.40

59.41

-0.42

59.81

0.00

60.23

0.43

60.23

0.02

59.80

0.03

59.78

0.01

59.75

0.00

59.74

20.8

9.28

 
 
 
151539 巨庭電機0.200.20

60.38

0.05

60.18

1.69

60.13

0.00

58.44

0.00

58.44

0.00

58.44

0.00

58.44

0.00

58.44

0.00

58.44

0.00

58.44

0.00

58.44

0.00

58.44

15.4

16.30

 
 
 
161540 喬福電機0.380.38

23.20

-0.87

22.82

0.22

23.69

1.33

23.47

-1.22

22.14

-1.10

23.36

1.21

24.46

0.21

23.25

-1.21

23.04

0.00

24.25

-0.01

24.25

0.20

24.26

16.6

19.80

 
 
 
171714 和桐化學0.230.23

50.45

0.44

50.22

-1.06

49.78

-6.18

50.84

0.03

57.02

-0.65

56.99

-1.48

57.64

0.75

59.12

2.05

58.37

-0.33

56.32

-0.08

56.65

1.67

56.73

69.7

14.35

 
 
 
181718 中纖化學0.280.28

48.70

-0.99

48.42

0.73

49.41

-1.72

48.68

-0.89

50.40

1.49

51.29

0.35

49.80

-1.93

49.45

1.62

51.38

-0.12

49.76

-0.15

49.88

0.36

50.03

141.0

9.60

 
 
 
191806 冠軍玻璃0.250.25

70.84

-0.05

70.59

-0.03

70.64

0.08

70.67

0.27

70.59

0.00

70.32

0.00

70.32

0.02

70.32

0.00

70.30

0.00

70.30

-0.27

70.30

-0.01

70.57

30.1

8.03

 
 
 
201909 榮成造紙0.210.21

63.37

0.37

63.16

-0.27

62.79

1.08

63.06

-0.29

61.98

0.03

62.27

0.13

62.24

0.41

62.11

0.01

61.70

-0.04

61.69

0.07

61.73

-0.07

61.66

169.9

10.05

 
 
 
212002 中鋼鋼鐵0.330.33

48.76

0.58

48.43

-0.09

47.85

-0.13

47.94

-0.39

48.07

0.10

48.46

-0.08

48.36

-0.24

48.44

-0.08

48.68

-0.45

48.76

-0.18

49.21

-0.47

49.39

3,721.3

18.85

 
 
 
222014 中鴻鋼鐵0.180.18

47.08

0.03

46.90

0.24

46.87

0.00

46.63

0.01

46.63

0.06

46.62

0.25

46.56

-0.46

46.31

0.67

46.77

0.18

46.10

-0.20

45.92

0.13

46.12

150.0

16.70

 
 
 
232023 燁輝鋼鐵0.180.18

77.62

-0.10

77.44

0.20

77.54

0.39

77.34

0.07

76.95

0.00

76.88

-0.23

76.88

0.00

77.11

0.29

77.11

0.17

76.82

-0.06

76.65

0.14

76.71

168.8

13.70

 
 
 
242033 佳大鋼鐵0.970.97

62.16

-0.08

61.19

-0.13

61.27

-0.08

61.40

0.63

61.48

0.04

60.85

1.28

60.81

0.00

59.53

0.00

59.53

0.08

59.53

-1.85

59.45

0.25

61.30

7.6

15.50

 
 
 
252102 泰豐橡膠0.130.13

76.92

0.31

76.79

0.03

76.48

0.37

76.45

0.12

76.08

-0.16

75.96

0.29

76.12

-0.19

75.83

0.05

76.02

0.15

75.97

0.10

75.82

0.16

75.72

56.8

19.25

 
 
 
262314 台揚通信2.202.20

5.51

0.00

3.31

0.00

3.31

0.00

3.31

0.00

3.31

0.02

3.31

0.23

3.29

0.00

3.06

0.00

3.06

-2.15

3.06

-1.43

5.21

-0.42

6.64

55.2

12.00

 
 
 
272349 錸德光電0.220.22

22.14

-0.05

21.92

-0.63

21.97

0.18

22.60

-0.34

22.42

0.22

22.76

0.38

22.54

-1.30

22.16

2.65

23.46

1.41

20.81

0.67

19.40

-0.10

18.73

109.3

10.70

 
 
 
282430 燦坤通路0.850.85

56.73

0.01

55.88

0.06

55.87

-1.18

55.81

-0.11

56.99

-0.07

57.10

-0.13

57.17

-0.10

57.30

-0.30

57.40

-0.10

57.70

-0.13

57.80

-0.02

57.93

31.8

16.70

 
 
 
292440 太空梭電零0.240.24

67.48

0.02

67.24

0.35

67.22

0.00

66.87

0.17

66.87

0.30

66.70

-0.09

66.40

-2.37

66.49

1.75

68.86

-0.02

67.11

-0.25

67.13

0.05

67.38

11.2

15.60

 
 
 
302442 新美齊營建0.260.26

50.27

0.30

50.01

-0.28

49.71

-0.34

49.99

-0.15

50.33

-0.29

50.48

0.31

50.77

-0.05

50.46

-0.76

50.51

0.23

51.27

-0.05

51.04

0.00

51.09

31.9

19.20

 
 
 
312511 太子營建0.260.26

74.91

0.03

74.65

0.04

74.62

0.25

74.58

0.02

74.33

0.02

74.31

0.02

74.29

0.12

74.27

0.22

74.15

0.01

73.93

-0.04

73.92

-0.09

73.96

178.6

8.50

 
 
 
322530 華建營建0.170.17

81.80

0.04

81.63

-0.13

81.59

-0.08

81.72

0.53

81.80

-0.09

81.27

0.19

81.36

-0.07

81.17

-0.05

81.24

0.06

81.29

0.24

81.23

0.04

80.99

43.3

19.65

 
 
 
332534 宏盛營建0.560.56

65.75

0.39

65.19

0.18

64.80

-0.26

64.62

-0.10

64.88

-0.65

64.98

-0.75

65.63

0.51

66.38

-0.39

65.87

-0.42

66.26

-0.07

66.68

-0.04

66.75

149.3

17.15

 
 
 
342537 聯上發營建0.260.26

51.50

-0.01

51.24

-0.37

51.25

0.21

51.62

-0.12

51.41

-0.08

51.53

-0.33

51.61

-0.75

51.94

0.19

52.69

0.87

52.50

-0.15

51.63

0.48

51.78

21.9

11.05

 
 
 
352547 日勝生營建0.770.77

63.72

-0.46

62.95

-0.46

63.41

0.56

63.87

0.48

63.31

-0.07

62.83

0.41

62.90

-0.28

62.49

0.24

62.77

-0.26

62.53

-0.08

62.79

-0.42

62.87

122.1

10.30

 
 
 
362601 益航貿易0.240.24

26.60

0.28

26.36

-1.54

26.08

0.86

27.62

0.06

26.76

-0.04

26.70

0.29

26.74

-0.32

26.45

-0.14

26.77

0.40

26.91

0.09

26.51

-0.06

26.42

76.3

6.24

 
 
 
372820 華票金融0.290.29

62.47

-0.16

62.18

-0.15

62.34

0.29

62.49

-0.51

62.20

0.07

62.71

0.17

62.64

0.14

62.47

0.20

62.33

-0.39

62.13

0.06

62.52

-0.13

62.46

198.1

16.50

 
 
 
382845 遠東銀金融0.240.24

70.29

0.05

70.05

0.18

70.00

0.21

69.82

0.26

69.61

0.08

69.35

0.64

69.27

0.80

68.63

0.47

67.83

-0.04

67.36

-0.23

67.40

-0.30

67.63

402.1

13.35

 
 
 
392867 三商壽金融0.320.32

83.21

0.49

82.89

0.14

82.40

0.41

82.26

0.15

81.85

0.28

81.70

0.20

81.42

0.56

81.22

0.61

80.66

0.06

80.05

0.17

79.99

0.26

79.82

253.8

9.82

 
 
 
402889 國票金金融0.220.22

71.22

-0.15

71.00

-0.05

71.15

0.02

71.20

-0.19

71.18

-0.25

71.37

-0.17

71.62

-0.08

71.79

-0.03

71.87

-0.04

71.90

0.07

71.94

-0.11

71.87

307.4

15.55

 
 
 
412897 王道銀行金融0.370.37

81.60

-0.01

81.23

-0.17

81.24

0.11

81.41

0.09

81.30

0.03

81.21

-0.15

81.18

0.33

81.33

0.38

81.00

-0.21

80.62

-0.03

80.83

0.25

80.86

189.2

10.20

 
 
 
422905 三商貿易0.140.14

80.70

-0.01

80.56

0.20

80.57

0.04

80.37

-0.12

80.33

0.09

80.45

0.11

80.36

0.03

80.25

0.06

80.22

0.00

80.16

0.03

80.16

0.04

80.13

145.5

17.05

 
 
 
432913 農林貿易0.150.15

49.82

0.06

49.67

-0.79

49.61

0.02

50.40

-0.33

50.38

-0.10

50.71

-0.05

50.81

-1.00

50.86

-0.80

51.86

0.02

52.66

0.02

52.64

0.30

52.62

126.4

10.80

 
 
 
442939 永邑-KY貿易0.100.10

58.22

0.01

58.12

0.01

58.11

-0.01

58.10

0.00

58.11

0.00

58.11

-0.01

58.11

-0.01

58.12

0.00

58.13

0.00

58.13

0.01

58.13

2.23

58.12

50.3

18.95

 
 
 
453011 今皓電零0.160.16

28.47

-0.66

28.31

0.39

28.97

-0.16

28.58

0.42

28.74

0.02

28.32

1.82

28.30

0.15

26.48

2.44

26.33

-1.54

23.89

0.04

25.43

-0.19

25.39

8.2

11.40

 
 
 
463024 憶聲光電0.520.52

36.34

-0.10

35.82

-0.29

35.92

-0.04

36.21

-0.18

36.25

-0.14

36.43

-0.32

36.57

-0.09

36.89

-1.21

36.98

0.10

38.19

-0.64

38.09

-0.68

38.73

18.5

12.25

 
 
 
473049 精金光電0.360.36

43.42

0.02

43.06

-0.01

43.04

-0.42

43.05

0.14

43.47

0.06

43.33

-0.50

43.27

-0.97

43.77

0.97

44.74

0.72

43.77

-0.37

43.05

-0.32

43.42

105.0

10.15

 
 
 
483056 富華新營建0.490.49

26.48

-0.37

25.99

-0.46

26.36

-0.31

26.82

-0.15

27.13

0.16

27.28

0.23

27.12

0.55

26.89

-0.05

26.34

0.26

26.39

0.39

26.13

-0.18

25.74

48.9

14.00

 
 
 
493191 雲嘉南櫃電零0.140.14

47.08

0.07

46.94

0.07

46.87

0.09

46.80

0.01

46.71

0.00

46.70

0.00

46.70

0.00

46.70

0.01

46.70

-2.32

46.69

0.61

49.01

0.12

48.40

12.0

18.80

 
 
 
503252 海灣櫃觀光0.110.11

68.14

-0.49

68.03

0.00

68.52

-0.16

68.52

0.02

68.68

0.02

68.66

0.06

68.64

0.01

68.58

0.04

68.57

0.05

68.53

0.04

68.48

0.00

68.44

8.6

16.05

 
 
 
513276 宇環櫃電零1.671.67

53.64

-0.03

51.97

-0.05

52.00

0.04

52.05

-0.01

52.01

0.00

52.02

0.00

52.02

0.02

52.02

0.00

52.00

0.00

52.00

-0.11

52.00

-0.26

52.11

6.4

15.25

 
 
 
523419 譁裕通信0.140.14

23.93

0.19

23.79

0.13

23.60

0.05

23.47

0.05

23.42

0.00

23.37

-0.03

23.37

0.19

23.40

-0.05

23.21

0.45

23.26

0.23

22.81

-0.61

22.58

19.2

12.05

 
 
 
533494 誠研電腦0.160.16

56.62

0.07

56.46

0.00

56.39

0.02

56.39

0.03

56.37

0.02

56.34

0.01

56.32

-0.01

56.31

-0.01

56.32

0.13

56.33

0.04

56.20

-0.01

56.16

7.6

7.07

 
 
 
543512 皇龍櫃營建0.130.13

64.14

0.10

64.01

0.07

63.91

0.02

63.84

0.01

63.82

0.87

63.81

-0.01

62.94

-0.01

62.95

-0.03

62.96

-0.03

62.99

0.00

63.02

0.00

63.02

20.7

19.60

 
 
 
553607 谷崧電零0.100.10

21.38

0.02

21.28

0.01

21.26

-0.04

21.25

0.01

21.29

0.00

21.28

0.00

21.28

0.00

21.28

-0.10

21.28

0.00

21.38

0.00

21.38

-0.04

21.38

22.1

14.00

 
 
 
563686 達能半導0.130.13

16.77

0.06

16.64

0.01

16.58

0.00

16.57

0.00

16.57

0.00

16.57

0.00

16.57

0.01

16.57

0.01

16.56

0.00

16.55

0.00

16.55

0.03

16.55

5.4

14.30

 
 
 
573712 永崴投控電腦0.270.27

55.74

1.05

55.47

0.66

54.42

1.06

53.76

0.05

52.70

0.70

52.65

0.34

51.95

-0.08

51.61

-0.56

51.69

0.66

52.25

0.49

51.59

0.00

51.10

58.6

18.20

 
 
 
584113 聯上櫃營建0.490.49

63.49

-0.45

63.00

-0.02

63.45

-0.43

63.47

-0.11

63.90

1.06

64.01

-0.15

62.95

-0.15

63.10

0.32

63.25

0.50

62.93

-0.80

62.43

-0.33

63.23

22.2

14.60

 
 
 
594121 優盛櫃生技0.130.13

44.44

0.01

44.31

0.03

44.30

0.00

44.27

0.03

44.27

0.07

44.24

0.01

44.17

0.06

44.16

0.12

44.10

0.38

43.98

0.11

43.60

0.14

43.49

8.0

12.90

 
 
 
604142 國光生生技0.270.27

32.02

-0.89

31.75

-0.65

32.64

0.32

33.29

-0.06

32.97

0.11

33.03

0.06

32.92

-0.08

32.86

0.18

32.94

-0.17

32.76

0.74

32.93

0.34

32.19

84.2

16.80

 
 
 
614157 太景*-KY櫃生技0.180.18

52.32

-0.15

52.14

-0.14

52.29

0.08

52.43

0.01

52.35

0.01

52.34

-0.08

52.33

0.09

52.41

0.04

52.32

-0.16

52.28

0.29

52.44

0.16

52.15

120.1

8.21

 
 
 
624513 福裕櫃電機0.770.77

53.23

-0.70

52.46

-0.19

53.16

0.00

53.35

-0.04

53.35

0.00

53.39

3.26

53.39

-0.02

50.13

8.72

50.15

0.02

41.43

0.01

41.41

-0.17

41.40

7.8

17.40

 
 
 
634564 元翎電機0.100.10

34.61

-0.02

34.51

-0.66

34.53

-0.58

35.19

-0.11

35.77

0.04

35.88

-0.10

35.84

0.00

35.94

0.06

35.94

0.33

35.88

0.46

35.55

0.41

35.09

103.5

16.05

 
 
 
644716 大立櫃化學2.192.19

29.67

0.48

27.48

2.58

27.00

1.05

24.42

-3.06

23.37

0.81

26.43

-0.20

25.62

1.45

25.82

1.26

24.37

0.01

23.11

-0.04

23.10

-0.03

23.14

11.4

16.50

 
 
 
654720 德淵化學0.740.74

35.16

-0.14

34.42

-0.85

34.56

-0.61

35.41

2.43

36.02

-0.15

33.59

-1.19

33.74

-3.45

34.93

3.19

38.38

0.67

35.19

-2.57

34.52

0.34

37.09

12.6

19.00

 
 
 
664960 誠美材光電0.430.43

57.77

-0.08

57.34

0.40

57.42

-0.50

57.02

0.17

57.52

0.17

57.35

-0.54

57.18

-0.13

57.72

-0.67

57.85

-2.30

58.52

-1.50

60.82

-4.06

62.32

70.6

19.20

 
 
 
674972 湯石照明櫃光電0.110.11

36.54

0.00

36.43

0.04

36.43

0.00

36.39

0.11

36.39

0.05

36.28

0.00

36.23

0.00

36.23

0.01

36.23

0.00

36.22

0.02

36.22

0.01

36.20

12.5

16.50

 
 
 
685011 久陽櫃鋼鐵2.402.40

40.31

-0.32

37.91

0.93

38.23

0.04

37.30

0.07

37.26

3.04

37.19

-0.47

34.15

0.01

34.62

0.51

34.61

4.48

34.10

0.00

29.62

0.00

29.62

6.9

17.15

 
 
 
695324 士開櫃營建0.220.22

73.86

0.08

73.64

0.06

73.56

0.22

73.50

0.01

73.28

0.39

73.27

-0.25

72.88

-0.10

73.13

0.38

73.23

0.47

72.85

0.42

72.38

0.21

71.96

10.7

12.10

 
 
 
705512 力麒櫃營建0.380.38

54.96

0.00

54.58

0.09

54.58

-0.14

54.49

-0.14

54.63

0.11

54.77

0.19

54.66

0.34

54.47

0.11

54.13

0.09

54.02

0.18

53.93

-0.14

53.75

73.3

7.66

 
 
 
715521 工信營建0.330.33

51.80

-0.60

51.47

0.14

52.07

-0.55

51.93

-0.06

52.48

0.36

52.54

0.33

52.18

-1.84

51.85

0.88

53.69

-0.77

52.81

-0.24

53.58

-0.97

53.82

24.4

10.15

 
 
 
725608 四維航航運0.160.16

22.51

-0.45

22.35

-0.15

22.80

-0.65

22.95

-0.08

23.60

-0.12

23.68

0.08

23.80

0.21

23.72

0.23

23.51

-0.15

23.28

-0.26

23.43

0.41

23.69

25.9

13.20

 
 
 
736015 宏遠證櫃金融0.210.21

42.09

-0.33

41.88

-1.20

42.21

-0.17

43.41

-0.55

43.58

-1.06

44.13

-0.74

45.19

-0.79

45.93

0.72

46.72

1.05

46.00

-0.28

44.95

0.31

45.23

22.3

15.55

 
 
 
746116 彩晶光電0.240.24

40.36

0.13

40.12

0.19

39.99

-0.01

39.80

-0.49

39.81

-4.35

40.30

0.34

44.65

1.50

44.31

-1.06

42.81

-0.60

43.87

0.47

44.47

0.53

44.00

197.8

12.50

 
 
 
756219 富旺櫃營建0.190.19

66.95

0.19

66.76

0.16

66.57

1.77

66.41

0.00

64.64

-0.01

64.64

0.00

64.65

0.00

64.65

0.02

64.65

0.28

64.63

0.07

64.35

0.29

64.28

19.3

12.15

 
 
 
766241 鑫永洋櫃通信0.100.10

38.85

0.00

38.75

0.00

38.75

0.04

38.75

0.00

38.71

0.00

38.71

0.00

38.71

0.00

38.71

0.00

38.71

0.00

38.71

0.00

38.71

-2.47

38.71

3.4

16.55

 
 
 
776431 光麗-KY生技0.200.20

65.57

0.06

65.37

0.00

65.31

-0.01

65.31

0.02

65.32

-0.01

65.30

-0.02

65.31

0.02

65.33

0.05

65.31

0.08

65.26

-0.01

65.18

-0.01

65.19

12.1

18.25

 
 
 
788277 商丞櫃半導1.301.30

14.78

0.00

13.48

0.00

13.48

0.00

13.48

0.00

13.48

0.00

13.48

0.00

13.48

0.00

13.48

0.00

13.48

0.00

13.48

0.00

13.48

0.00

13.48

6.7

8.06

 
 
 
798354 冠好櫃其他1.311.31

49.36

0.00

48.05

1.31

48.05

-1.34

46.74

1.29

48.08

0.00

46.79

0.00

46.79

0.34

46.79

2.31

46.45

-1.86

44.14

-0.02

46.00

0.04

46.02

14.2

15.45

 
 
 
808429 金麗-KY貿易0.100.10

38.13

0.06

38.03

-0.02

37.97

-0.06

37.99

-0.02

38.05

-0.27

38.07

0.04

38.34

0.11

38.30

0.25

38.19

0.13

37.94

0.07

37.81

0.10

37.74

25.9

6.03

 
 
 
818466 美吉吉-KY其他0.120.12

67.57

0.15

67.45

0.13

67.30

0.05

67.17

0.10

67.12

0.04

67.02

0.00

66.98

0.01

66.98

-0.01

66.97

0.01

66.98

1.33

66.97

0.04

65.64

53.9

16.70

 
 
 
829103 美德醫療-DR存託憑證0.490.49

4.20

-0.15

3.71

0.57

3.86

0.10

3.29

0.06

3.19

0.03

3.13

-0.03

3.10

-1.28

3.13

0.52

4.41

0.77

3.89

0.00

3.12

-0.57

3.12

5.12

 
 
 
839105 泰金寶-DR存託憑證0.250.25

15.33

1.06

15.08

0.12

14.02

0.41

13.90

0.27

13.49

-0.84

13.22

-0.95

14.06

-1.74

15.01

-0.01

16.75

-3.13

16.76

2.93

19.89

-0.38

16.96

8.27

 
 
 
849907 統一實其他0.190.19

70.79

-0.14

70.60

0.13

70.74

0.13

70.61

-0.19

70.48

-0.64

70.67

-0.17

71.31

-0.40

71.48

-0.23

71.88

-0.33

72.11

-0.48

72.44

-0.80

72.92

195.0

15.05

 
 
 
859935 慶豐富居家0.100.10

49.63

0.00

49.53

0.00

49.53

0.09

49.53

-0.01

49.44

0.00

49.45

0.03

49.45

-0.69

49.42

0.08

50.11

-0.03

50.03

-0.02

50.06

-0.12

50.08

46.2

19.60