收盤價日期:2026/08/03大股東持股比例%(單位:元)
  編號股票類別(%)
差異
2026
0731
07240717070907030626061806120605052905220515市值(億)收盤
漲跌
 
 
11103 嘉泥水泥0.210.21

80.48

-0.02

80.27

-0.04

80.29

-0.04

80.33

1.05

80.37

0.01

79.32

0.07

79.31

0.02

79.24

0.13

79.22

0.16

79.09

-0.10

78.93

-0.04

79.03

125.9

13.15

 
 
 
21108 幸福水泥0.170.17

79.46

-0.31

79.29

-0.63

79.60

-0.20

80.23

-0.11

80.43

-0.07

80.54

-0.04

80.61

-0.10

80.65

-0.15

80.75

-0.13

80.90

0.16

81.03

0.01

80.87

27.5

12.10

 
 
 
31201 味全食品0.350.35

63.93

-0.02

63.58

0.09

63.60

0.19

63.51

-0.06

63.32

0.39

63.38

-0.16

62.99

-0.04

63.15

-0.09

63.19

-0.13

63.28

0.05

63.41

0.03

63.36

144.7

12.20

 
 
 
41217 愛之味食品0.400.40

61.31

0.32

60.91

-0.03

60.59

0.03

60.62

0.12

60.59

0.08

60.47

0.07

60.39

0.12

60.32

0.18

60.20

0.04

60.02

0.19

59.98

-0.10

59.79

36.1

9.85

 
 
 
51218 泰山食品0.280.28

67.58

-0.43

67.30

-0.16

67.73

-0.03

67.89

-0.25

67.92

0.34

68.17

-0.62

67.83

-0.47

68.45

0.32

68.92

-0.16

68.60

-0.09

68.76

-0.08

68.85

100.0

15.70

 
 
 
61219 福壽食品0.280.28

63.47

0.08

63.19

0.45

63.11

0.52

62.66

0.20

62.14

-0.01

61.94

0.08

61.95

-0.06

61.87

0.21

61.93

-0.01

61.72

-0.09

61.73

-0.13

61.82

58.3

11.00

 
 
 
71310 台苯塑膠0.360.36

29.95

-0.14

29.59

-0.21

29.73

-0.67

29.94

0.49

30.61

0.34

30.12

-0.26

29.78

-0.06

30.04

-0.14

30.10

-0.02

30.24

-0.06

30.26

-0.53

30.32

128.0

7.34

 
 
 
81434 福懋紡織0.130.13

71.98

-0.29

71.85

0.05

72.14

-0.10

72.09

0.00

72.19

0.10

72.19

0.13

72.09

0.10

71.96

0.19

71.86

-0.05

71.67

0.01

71.72

0.07

71.71

579.5

17.10

 
 
 
91444 力麗紡織0.100.10

63.93

0.05

63.83

-0.18

63.78

-0.66

63.96

-0.95

64.62

0.23

65.57

0.05

65.34

0.28

65.29

0.01

65.01

0.22

65.00

-0.03

64.78

0.02

64.81

85.5

7.15

 
 
 
101447 力鵬紡織0.110.11

70.02

0.01

69.91

0.01

69.90

-1.23

69.89

-0.37

71.12

0.14

71.49

0.13

71.35

-0.08

71.22

-0.22

71.30

0.27

71.52

0.93

71.25

0.24

70.32

65.4

6.89

 
 
 
111451 年興紡織0.440.44

63.82

0.17

63.38

-0.01

63.21

0.04

63.22

0.24

63.18

-0.03

62.94

-0.01

62.97

-0.05

62.98

-0.17

63.03

0.01

63.20

0.30

63.19

0.11

62.89

51.0

17.55

 
 
 
121452 宏益紡織0.130.13

48.97

-0.06

48.84

0.34

48.90

0.15

48.56

-0.27

48.41

0.16

48.68

0.12

48.52

-0.18

48.40

0.11

48.58

0.12

48.47

0.13

48.35

0.15

48.22

25.0

11.20

 
 
 
131455 集盛紡織0.210.21

67.02

0.11

66.81

0.23

66.70

-0.82

66.47

0.11

67.29

0.14

67.18

-0.01

67.04

0.29

67.05

0.38

66.76

0.25

66.38

0.12

66.13

-0.01

66.01

53.6

8.60

 
 
 
141456 怡華營建0.540.54

85.54

-0.43

85.00

-0.07

85.43

-0.01

85.50

-0.02

85.51

0.14

85.53

-0.04

85.39

0.41

85.43

-0.04

85.02

0.06

85.06

0.00

85.00

0.48

85.00

8.1

14.10

 
 
 
151459 聯發紡織14.2014.20

100.00

0.03

85.80

0.01

85.77

0.12

85.76

0.04

85.64

0.07

85.60

-0.12

85.53

0.11

85.65

0.15

85.54

0.05

85.39

-0.06

85.34

0.12

85.40

27.0

12.80

 
 
 
161464 得力紡織0.180.18

61.31

-0.14

61.13

-0.34

61.27

0.09

61.61

0.17

61.52

0.18

61.35

0.17

61.17

0.15

61.00

0.12

60.85

0.29

60.73

0.13

60.44

0.24

60.31

80.3

10.30

 
 
 
171466 聚隆紡織0.160.16

67.96

-0.29

67.80

-1.12

68.09

-2.96

69.21

0.57

72.17

0.03

71.60

-0.69

71.57

-0.42

72.26

-0.16

72.68

0.04

72.84

0.04

72.80

-0.04

72.76

9.6

15.55

 
 
 
181467 南緯紡織0.240.24

67.12

0.45

66.88

0.27

66.43

-0.02

66.16

0.40

66.18

-0.19

65.78

0.00

65.97

-0.42

65.97

-0.05

66.39

0.16

66.44

0.03

66.28

0.18

66.25

20.8

9.28

 
 
 
191539 巨庭電機0.820.82

61.64

0.69

60.82

-1.07

60.13

0.22

61.20

0.03

60.98

0.02

60.95

0.01

60.93

0.01

60.92

0.03

60.91

0.64

60.88

0.01

60.24

0.09

60.23

15.4

16.30

 
 
 
201714 和桐化學0.540.54

55.35

0.15

54.81

-1.23

54.66

-6.23

55.89

0.12

62.12

-0.94

62.00

-2.15

62.94

0.47

65.09

1.64

64.62

-0.34

62.98

-0.13

63.32

1.38

63.45

69.7

14.35

 
 
 
211718 中纖化學0.490.49

53.62

-0.78

53.13

0.89

53.91

-2.17

53.02

-1.00

55.19

1.26

56.19

0.26

54.93

-2.51

54.67

1.31

57.18

0.01

55.87

-0.05

55.86

0.19

55.91

141.0

9.60

 
 
 
221806 冠軍玻璃0.110.11

74.41

-0.14

74.30

-0.08

74.44

-0.02

74.52

0.04

74.54

-0.10

74.50

0.02

74.60

0.16

74.58

0.11

74.42

-0.05

74.31

-0.01

74.36

0.07

74.37

30.1

8.03

 
 
 
231909 榮成造紙0.170.17

67.63

0.08

67.46

-0.04

67.38

0.81

67.42

-0.02

66.61

-0.26

66.63

0.13

66.89

0.45

66.76

0.10

66.31

0.03

66.21

-0.02

66.18

0.01

66.20

169.9

10.05

 
 
 
242002 中鋼鋼鐵0.340.34

52.56

0.54

52.22

-0.06

51.68

-0.10

51.74

-0.36

51.84

0.12

52.20

-0.05

52.08

-0.21

52.13

-0.12

52.34

-0.52

52.46

-0.18

52.98

-0.37

53.16

3,721.3

18.85

 
 
 
252014 中鴻鋼鐵0.150.15

50.07

-0.04

49.92

0.47

49.96

0.07

49.49

-0.06

49.42

0.09

49.48

0.12

49.39

-0.20

49.27

0.67

49.47

0.15

48.80

-0.25

48.65

0.03

48.90

150.0

16.70

 
 
 
262022 聚亨鋼鐵0.180.18

39.90

-0.04

39.72

-0.23

39.76

0.06

39.99

0.09

39.93

-0.11

39.84

0.18

39.95

0.06

39.77

0.49

39.71

0.25

39.22

-0.22

38.97

0.20

39.19

32.0

7.56

 
 
 
272023 燁輝鋼鐵0.230.23

79.29

0.01

79.06

0.14

79.05

0.16

78.91

0.15

78.75

-0.09

78.60

-0.24

78.69

0.04

78.93

0.24

78.89

0.08

78.65

0.01

78.57

0.24

78.56

168.8

13.70

 
 
 
282028 威致鋼鐵0.130.13

83.54

-0.11

83.41

0.01

83.52

-0.15

83.51

0.01

83.66

-0.02

83.65

0.00

83.67

-0.11

83.67

0.32

83.78

0.32

83.46

0.00

83.14

0.01

83.14

29.9

15.50

 
 
 
292030 彰源鋼鐵0.300.30

48.39

-0.17

48.09

0.28

48.26

-0.23

47.98

-0.01

48.21

1.31

48.22

0.31

46.91

0.00

46.60

0.11

46.60

-0.01

46.49

-0.14

46.50

1.68

46.64

35.8

16.90

 
 
 
302038 海光鋼鐵0.480.48

54.07

-0.42

53.59

0.23

54.01

0.03

53.78

-0.23

53.75

-0.38

53.98

0.07

54.36

-0.22

54.29

0.59

54.51

-0.02

53.92

-0.04

53.94

0.09

53.98

13.1

12.10

 
 
 
312069 運錩鋼鐵0.500.50

62.43

-0.05

61.93

0.01

61.98

0.26

61.97

-0.28

61.71

0.07

61.99

0.20

61.92

-0.19

61.72

0.15

61.91

0.47

61.76

-0.22

61.29

0.00

61.51

32.1

18.60

 
 
 
322102 泰豐橡膠0.180.18

80.98

-0.11

80.80

0.12

80.91

0.12

80.79

0.26

80.67

0.05

80.41

0.19

80.36

-0.09

80.17

-0.04

80.26

0.18

80.30

0.17

80.12

0.27

79.95

56.8

19.25

 
 
 
332106 建大橡膠0.250.25

80.33

0.07

80.08

0.20

80.01

0.22

79.81

-0.21

79.59

-0.12

79.80

0.03

79.92

-0.06

79.89

0.20

79.95

0.13

79.75

-0.21

79.62

-0.16

79.83

252.3

18.20

 
 
 
342314 台揚通信1.701.70

11.46

0.01

9.76

0.01

9.75

0.02

9.74

0.03

9.72

0.04

9.69

-0.20

9.65

0.41

9.85

-0.02

9.44

-1.39

9.46

-1.30

10.85

0.19

12.15

55.2

12.00

 
 
 
352349 錸德光電0.200.20

28.86

-0.20

28.66

-0.41

28.86

0.03

29.27

-0.17

29.24

0.30

29.41

0.24

29.11

-1.24

28.87

2.44

30.11

1.29

27.67

0.44

26.38

-0.14

25.94

109.3

10.70

 
 
 
362390 云辰他電0.200.20

39.40

-0.78

39.20

0.11

39.98

0.22

39.87

0.25

39.65

0.25

39.40

-0.21

39.15

0.75

39.36

0.81

38.61

0.73

37.80

0.37

37.07

-0.04

36.70

24.7

10.30

 
 
 
372431 聯昌電零0.110.11

42.14

0.06

42.03

-0.30

41.97

0.02

42.27

0.57

42.25

-0.80

41.68

0.37

42.48

0.05

42.11

-0.01

42.06

0.91

42.07

0.10

41.16

0.12

41.06

11.6

10.10

 
 
 
382440 太空梭電零0.250.25

69.97

-0.79

69.72

0.14

70.51

0.00

70.37

0.27

70.37

0.15

70.10

-0.14

69.95

-2.35

70.09

2.06

72.44

0.69

70.38

-0.24

69.69

0.02

69.93

11.2

15.60

 
 
 
392461 光群雷他電0.390.39

45.55

-0.56

45.16

-0.30

45.72

0.19

46.02

-0.46

45.83

-0.72

46.29

-0.42

47.01

-0.52

47.43

0.61

47.95

-0.21

47.34

0.01

47.55

0.13

47.54

33.1

16.20

 
 
 
402511 太子營建0.160.16

80.41

-0.04

80.25

0.09

80.29

0.24

80.20

0.08

79.96

0.00

79.88

0.18

79.88

0.00

79.70

0.04

79.70

0.01

79.66

0.12

79.65

-0.11

79.53

178.6

8.50

 
 
 
412516 新建營建0.190.19

72.65

0.04

72.46

0.48

72.42

0.19

71.94

0.12

71.75

0.40

71.63

0.07

71.23

-0.09

71.16

0.00

71.25

0.57

71.25

-0.09

70.68

0.20

70.77

13.4

13.95

 
 
 
422530 華建營建0.150.15

85.91

0.04

85.76

0.03

85.72

0.05

85.69

0.28

85.64

-0.04

85.36

-0.05

85.40

0.05

85.45

0.13

85.40

-0.23

85.27

0.06

85.50

0.21

85.44

43.3

19.65

 
 
 
432534 宏盛營建0.180.18

72.26

0.12

72.08

0.13

71.96

0.24

71.83

0.00

71.59

-0.57

71.59

-0.51

72.16

0.14

72.67

0.01

72.53

-0.49

72.52

-0.17

73.01

-0.25

73.18

149.3

17.15

 
 
 
442537 聯上發營建0.630.63

60.27

0.40

59.64

0.48

59.24

0.27

58.76

0.33

58.49

-0.76

58.16

0.26

58.92

-0.64

58.66

0.29

59.30

0.59

59.01

-0.16

58.42

0.77

58.58

21.9

11.05

 
 
 
452547 日勝生營建0.550.55

70.50

-0.04

69.95

-0.41

69.99

0.36

70.40

0.47

70.04

-0.01

69.57

0.45

69.58

-0.46

69.13

-0.02

69.59

-0.02

69.61

-0.40

69.63

-0.19

70.03

122.1

10.30

 
 
 
462601 益航貿易0.190.19

31.85

-0.11

31.66

-1.26

31.77

0.55

33.03

0.11

32.48

-0.05

32.37

0.07

32.42

-0.11

32.35

0.19

32.46

0.17

32.27

0.04

32.10

-0.26

32.06

76.3

6.24

 
 
 
472611 志信航運0.230.23

47.95

0.42

47.72

0.33

47.30

0.38

46.97

0.07

46.59

0.11

46.52

0.32

46.41

0.36

46.09

0.29

45.73

0.36

45.44

0.14

45.08

-0.07

44.94

13.8

13.45

 
 
 
482614 東森其他0.120.12

47.66

0.15

47.54

0.01

47.39

-0.31

47.38

-0.11

47.69

0.22

47.80

0.19

47.58

-0.24

47.39

0.04

47.63

-0.09

47.59

0.03

47.68

-0.20

47.65

55.6

18.20

 
 
 
492701 萬企觀光0.120.12

86.46

0.03

86.34

0.03

86.31

0.01

86.28

0.10

86.27

-0.15

86.17

0.08

86.32

-0.05

86.24

-0.04

86.29

0.13

86.33

0.03

86.20

0.01

86.17

59.6

10.60

 
 
 
502820 華票金融0.140.14

66.18

-0.07

66.04

-0.26

66.11

0.19

66.37

-0.46

66.18

0.06

66.64

0.20

66.58

0.40

66.38

0.12

65.98

-0.19

65.86

-0.13

66.05

-0.02

66.18

198.1

16.50

 
 
 
512845 遠東銀金融0.190.19

75.18

0.11

74.99

0.20

74.88

0.28

74.68

0.11

74.40

0.17

74.29

0.45

74.12

0.60

73.67

0.36

73.07

-0.13

72.71

-0.17

72.84

-0.25

73.01

402.1

13.35

 
 
 
522867 三商壽金融0.300.30

86.50

0.39

86.20

0.16

85.81

0.29

85.65

0.16

85.36

0.17

85.20

0.18

85.03

0.46

84.85

0.58

84.39

0.00

83.81

0.14

83.81

0.18

83.67

253.8

9.82

 
 
 
532889 國票金金融0.140.14

73.81

-0.18

73.67

-0.01

73.85

0.07

73.86

-0.16

73.79

-0.20

73.95

-0.15

74.15

-0.11

74.30

0.01

74.41

-0.01

74.40

0.03

74.41

-0.09

74.38

307.4

15.55

 
 
 
542897 王道銀行金融0.260.26

85.85

0.01

85.59

-0.07

85.58

0.11

85.65

-0.06

85.54

0.03

85.60

0.09

85.57

0.30

85.48

0.20

85.18

-0.10

84.98

-0.07

85.08

0.20

85.15

189.2

10.20

 
 
 
552905 三商貿易0.200.20

84.29

-0.03

84.09

0.08

84.12

0.05

84.04

0.00

83.99

0.05

83.99

-0.03

83.94

0.08

83.97

0.00

83.89

-0.02

83.89

0.01

83.91

0.01

83.90

145.5

17.05

 
 
 
562906 高林貿易0.120.12

64.82

-0.21

64.70

0.12

64.91

-0.01

64.79

-1.08

64.80

0.14

65.88

0.21

65.74

0.13

65.53

-0.09

65.40

0.43

65.49

0.18

65.06

0.22

64.88

23.5

12.80

 
 
 
572913 農林貿易0.420.42

57.59

0.05

57.17

-0.22

57.12

0.29

57.34

0.02

57.05

-0.15

57.03

-0.20

57.18

-0.69

57.38

-0.31

58.07

0.21

58.38

0.10

58.17

0.06

58.07

126.4

10.80

 
 
 
583024 憶聲光電0.500.50

49.34

-0.04

48.84

0.58

48.88

0.34

48.30

-0.64

47.96

-0.02

48.60

-0.76

48.62

-0.71

49.38

-1.04

50.09

0.26

51.13

0.78

50.87

-0.37

50.09

18.5

12.25

 
 
 
593047 訊舟通信0.160.16

20.32

-0.46

20.16

0.03

20.62

0.75

20.59

-0.39

19.84

-0.80

20.23

0.45

21.03

-0.19

20.58

0.14

20.77

0.73

20.63

0.56

19.90

0.37

19.34

20.0

14.20

 
 
 
603049 精金光電0.180.18

47.01

0.16

46.83

-0.21

46.67

-0.20

46.88

0.01

47.08

0.25

47.07

-0.39

46.82

-0.70

47.21

0.06

47.91

0.51

47.85

-0.33

47.34

-0.07

47.67

105.0

10.15

 
 
 
613052 夆典營建0.510.51

57.41

-0.51

56.90

0.33

57.41

-0.02

57.08

0.69

57.10

0.40

56.41

-0.16

56.01

-0.15

56.17

-0.10

56.32

0.18

56.42

-0.02

56.24

-0.13

56.26

20.7

10.55

 
 
 
623056 富華新營建0.370.37

32.68

-0.72

32.31

0.04

33.03

-0.42

32.99

0.33

33.41

0.35

33.08

0.29

32.73

0.17

32.44

0.37

32.27

0.27

31.90

0.21

31.63

-0.62

31.42

48.9

14.00

 
 
 
633150 鈺寶-創半導0.910.91

54.89

-0.90

53.98

-0.26

54.88

-1.24

55.14

0.09

56.38

-0.07

56.29

-0.21

56.36

-0.08

56.57

2.45

56.65

0.00

54.20

0.00

54.20

-0.94

54.20

16.05

 
 
 
643346 麗清汽車0.140.14

26.35

0.40

26.21

-0.10

25.81

-0.45

25.91

0.79

26.36

-0.92

25.57

-0.25

26.49

-0.59

26.74

0.08

27.33

0.39

27.25

-0.04

26.86

0.04

26.90

26.8

19.30

 
 
 
653419 譁裕通信0.470.47

31.96

-0.17

31.49

-0.64

31.66

0.69

32.30

0.01

31.61

0.41

31.60

0.05

31.19

0.13

31.14

-0.47

31.01

0.11

31.48

0.17

31.37

0.37

31.20

19.2

12.05

 
 
 
663437 榮創光電0.340.34

24.36

-0.23

24.02

-0.54

24.25

0.39

24.79

0.20

24.40

1.08

24.20

-0.83

23.12

0.13

23.95

-0.47

23.82

0.91

24.29

0.11

23.38

-0.15

23.27

21.7

16.85

 
 
 
673494 誠研電腦0.150.15

61.55

0.06

61.40

-0.01

61.34

0.03

61.35

0.03

61.32

0.07

61.29

0.03

61.22

-0.04

61.19

0.00

61.23

0.04

61.23

-0.01

61.19

0.02

61.20

7.6

7.07

 
 
 
683591 艾笛森光電0.140.14

54.60

-0.72

54.46

0.58

55.18

-0.31

54.60

1.07

54.91

-1.88

53.84

0.25

55.72

0.02

55.47

-0.03

55.45

2.68

55.48

2.05

52.80

0.80

50.75

17.3

19.85

 
 
 
693607 谷崧電零0.460.46

32.82

-0.03

32.36

-0.48

32.39

-0.19

32.87

-0.25

33.06

0.24

33.31

-0.26

33.07

-0.51

33.33

-1.16

33.84

1.46

35.00

0.06

33.54

-0.37

33.48

22.1

14.00

 
 
 
703686 達能半導0.100.10

21.75

0.05

21.65

-0.07

21.60

-0.02

21.67

0.11

21.69

0.07

21.58

0.00

21.51

-0.57

21.51

-0.63

22.08

0.53

22.71

0.01

22.18

0.03

22.17

5.4

14.30

 
 
 
713712 永崴投控電腦0.300.30

57.70

0.67

57.40

0.74

56.73

1.30

55.99

0.19

54.69

0.24

54.50

0.17

54.26

0.09

54.09

-0.20

54.00

-0.41

54.20

1.22

54.61

-0.15

53.39

58.6

18.20

 
 
 
724195 基米興櫃0.530.53

38.23

0.00

37.70

-0.16

37.70

-0.64

37.86

-0.12

38.50

0.16

38.62

-0.51

38.46

0.19

38.97

0.09

38.78

-0.28

38.69

0.13

38.97

-8.37

38.84

15.00

 
 
 
734414 如興紡織0.290.29

64.10

0.04

63.81

-0.02

63.77

-0.42

63.79

0.02

64.21

0.26

64.19

0.15

63.93

0.36

63.78

0.18

63.42

-0.21

63.24

0.28

63.45

0.44

63.17

105.2

8.35

 
 
 
744440 宜新實業紡織0.150.15

56.72

0.07

56.57

0.04

56.50

-4.26

56.46

4.27

60.72

0.00

56.45

-0.42

56.45

0.06

56.87

-0.03

56.81

0.00

56.84

0.05

56.84

0.54

56.79

17.45

 
 
 
754960 誠美材光電0.670.67

62.86

-0.16

62.19

0.48

62.35

-0.80

61.87

0.53

62.67

-0.03

62.14

-0.27

62.17

0.02

62.44

-0.81

62.42

-1.90

63.23

-0.22

65.13

-4.38

65.35

70.6

19.20

 
 
 
765521 工信營建0.100.10

58.30

0.28

58.20

0.09

57.92

-0.36

57.83

0.71

58.19

0.19

57.48

0.44

57.29

-1.92

56.85

0.25

58.77

-0.23

58.52

0.12

58.75

-1.93

58.63

24.4

10.15

 
 
 
775531 鄉林營建0.100.10

86.16

0.07

86.06

-0.12

85.99

0.02

86.11

0.01

86.09

0.01

86.08

-0.01

86.07

-0.16

86.08

0.11

86.24

0.16

86.13

0.01

85.97

0.00

85.96

93.7

7.85

 
 
 
785533 皇鼎營建0.120.12

80.64

0.00

80.52

0.36

80.52

-0.02

80.16

0.02

80.18

0.28

80.16

0.01

79.88

0.28

79.87

0.05

79.59

0.27

79.54

0.15

79.27

0.14

79.12

44.8

14.00

 
 
 
796108 競國電零0.550.55

53.04

-0.18

52.49

0.13

52.67

0.38

52.54

-0.42

52.16

-0.06

52.58

0.79

52.64

-0.27

51.85

-0.10

52.12

-0.45

52.22

-0.21

52.67

-1.61

52.88

42.5

16.90

 
 
 
806116 彩晶光電0.350.35

42.80

0.12

42.45

0.12

42.33

0.05

42.21

-0.59

42.16

-4.35

42.75

0.52

47.10

1.56

46.58

-1.47

45.02

-1.61

46.49

0.57

48.10

0.23

47.53

197.8

12.50

 
 
 
816152 百一通信0.320.32

24.21

-0.32

23.89

-0.37

24.21

-0.19

24.58

0.31

24.77

0.64

24.46

-0.28

23.82

-0.31

24.10

0.91

24.41

0.35

23.50

-0.13

23.15

-0.74

23.28

9.9

11.90

 
 
 
826431 光麗-KY生技0.570.57

70.64

0.07

70.07

-0.10

70.00

-0.05

70.10

0.03

70.15

-0.05

70.12

-0.04

70.17

0.13

70.21

0.05

70.08

0.03

70.03

-0.05

70.00

0.50

70.05

12.1

18.25

 
 
 
836573 虹揚-KY半導0.590.59

65.26

0.52

64.67

1.18

64.15

-1.10

62.97

0.44

64.07

-0.13

63.63

-0.04

63.76

-0.05

63.80

-1.60

63.85

-0.08

65.45

-0.01

65.53

-0.01

65.54

15.7

16.85

 
 
 
846641 基士德-KY綠能1.181.18

60.50

-0.02

59.32

-0.01

59.34

-0.15

59.35

0.00

59.50

0.00

59.50

0.00

59.50

0.00

59.50

-1.12

59.50

0.00

60.62

0.00

60.62

-0.04

60.62

22.2

17.50

 
 
 
856901 鑽石投資其他0.200.20

83.16

-0.25

82.96

-0.60

83.21

0.09

83.81

-1.01

83.72

-0.14

84.73

0.05

84.87

-0.06

84.82

-0.03

84.88

-0.09

84.91

-0.09

85.00

-0.32

85.09

16.95

 
 
 
867780 大研生醫*食品0.200.20

75.61

-0.19

75.41

-0.01

75.60

-0.03

75.61

0.18

75.64

0.02

75.46

0.10

75.44

-0.06

75.34

0.08

75.40

0.18

75.32

0.28

75.14

-0.33

74.86

16.80

 
 
 
877803 雲象科技興櫃0.450.45

79.31

0.11

78.86

0.48

78.75

-0.07

78.27

-0.73

78.34

-0.22

79.07

-0.14

79.29

-0.17

79.43

-0.27

79.60

-0.62

79.87

-4.67

80.49

-0.17

85.16

19.50

 
 
 
888466 美吉吉-KY其他0.100.10

77.67

0.13

77.57

0.13

77.44

0.57

77.31

-0.37

76.74

0.08

77.11

0.51

77.03

0.02

76.52

-0.01

76.50

0.51

76.51

-0.60

76.00

0.03

76.60

53.9

16.70

 
 
 
898940 新天地觀光0.150.15

71.05

0.02

70.90

-0.02

70.88

-0.01

70.90

0.01

70.91

-0.03

70.90

-0.06

70.93

0.00

70.99

0.04

70.99

0.01

70.95

-0.06

70.94

-0.04

71.00

10.1

15.40

 
 
 
909105 泰金寶-DR存託憑證0.100.10

24.99

1.18

24.89

0.28

23.71

0.05

23.43

-0.01

23.38

-0.99

23.39

-0.37

24.38

-2.58

24.75

-0.78

27.33

-4.37

28.11

2.33

32.48

-0.20

30.15

8.27

 
 
 
91911608 明輝-DR存託憑證0.570.57

30.47

0.11

29.90

0.14

29.79

0.07

29.65

0.12

29.58

1.38

29.46

0.22

28.08

-0.85

27.86

-0.35

28.71

0.33

29.06

0.28

28.73

0.14

28.45

2.59

 
 
 
92911868 同方友友-DR存託憑證0.200.20

35.82

0.05

35.62

-0.11

35.57

-0.35

35.68

0.14

36.03

0.63

35.89

0.10

35.26

-0.95

35.16

0.75

36.11

-0.09

35.36

0.13

35.45

0.23

35.32

1.20

 
 
 
93912000 晨訊科-DR存託憑證0.180.18

34.73

-0.46

34.55

0.89

35.01

0.81

34.12

0.89

33.31

-0.52

32.42

0.57

32.94

2.75

32.37

-1.98

29.62

0.32

31.60

0.11

31.28

-0.03

31.17

2.63

 
 
 
949136 巨騰-DR存託憑證0.410.41

68.34

-0.34

67.93

0.73

68.27

0.48

67.54

0.14

67.06

0.58

66.92

0.29

66.34

-0.01

66.05

-2.04

66.06

0.88

68.10

2.17

67.22

0.00

65.05

11.30

 
 
 
959902 台火其他0.100.10

56.65

0.05

56.55

0.31

56.50

-0.32

56.19

-0.02

56.51

-0.08

56.53

0.02

56.61

-0.07

56.59

-0.36

56.66

0.04

57.02

0.14

56.98

0.30

56.84

9.2

13.70

 
 
 
969907 統一實其他0.270.27

74.99

-0.17

74.72

-0.14

74.89

0.12

75.03

-0.12

74.91

-0.70

75.03

-0.06

75.73

-0.39

75.79

-0.21

76.18

-0.31

76.39

-0.53

76.70

-0.78

77.23

195.0

15.05

 
 
 
979919 康那香其他0.230.23

46.33

-0.08

46.10

0.00

46.18

0.31

46.18

0.07

45.87

-0.42

45.80

0.01

46.22

-0.17

46.21

0.71

46.38

-0.23

45.67

-0.18

45.90

-0.12

46.08

20.8

13.80

 
 
 
989934 成霖居家0.140.14

67.23

0.25

67.09

0.14

66.84

-0.01

66.70

-0.05

66.71

0.36

66.76

0.09

66.40

-0.21

66.31

0.20

66.52

0.06

66.32

0.01

66.26

0.10

66.25

57.3

10.55

 
 
 
999935 慶豐富居家0.490.49

62.92

0.20

62.43

0.22

62.23

-0.23

62.01

0.31

62.24

0.23

61.93

-0.15

61.70

0.05

61.85

0.32

61.80

0.05

61.48

0.04

61.43

-0.07

61.39

46.2

19.60