收盤價日期:2025/04/18大股東持股比例%(單位:元)
  編號股票類別(%)
差異
2025
0418
04110402032803210314030702270221021402070122市值(億)收盤
漲跌
 
 
11103 嘉泥水泥0.100.10

78.42

0.05

78.32

-0.10

78.27

0.01

78.37

-0.02

78.36

-0.01

78.38

0.02

78.39

-0.17

78.37

-0.11

78.54

-0.02

78.65

0.02

78.67

0.00

78.65

125.9

14.80

 
 
 
21201 味全食品0.150.15

63.43

-0.04

63.28

-0.08

63.32

0.10

63.40

0.02

63.30

-0.01

63.28

0.02

63.29

0.04

63.27

0.13

63.23

0.07

63.10

0.04

63.03

0.00

62.99

144.7

16.20

 
 
 
31220 台榮食品0.170.17

69.34

-0.07

69.17

0.26

69.24

-0.31

68.98

0.11

69.29

-1.00

69.18

0.32

70.18

-0.40

69.86

-0.27

70.26

-0.05

70.53

0.08

70.58

-0.81

70.50

19.1

13.65

 
 
 
41304 台聚塑膠0.140.14

60.41

-0.10

60.27

-0.18

60.37

-0.17

60.55

0.43

60.72

-0.49

60.29

0.07

60.78

-0.26

60.71

-0.37

60.97

0.62

61.34

-0.04

60.72

-0.04

60.76

141.5

10.15

 
 
 
51309 台達化塑膠0.150.15

45.50

0.16

45.35

-0.17

45.19

-0.18

45.36

-0.07

45.54

-0.25

45.61

0.32

45.86

-0.26

45.54

-0.09

45.80

-0.02

45.89

0.13

45.91

-0.03

45.78

33.6

11.60

 
 
 
61310 台苯塑膠0.210.21

38.50

-0.28

38.29

-0.05

38.57

-0.16

38.62

0.46

38.78

-0.11

38.32

0.11

38.43

-0.01

38.32

-0.19

38.33

-0.02

38.52

0.18

38.54

0.05

38.36

128.0

8.99

 
 
 
71337 再生-KY塑膠0.210.21

45.13

0.62

44.92

-0.09

44.30

-0.02

44.39

0.22

44.41

-0.01

44.19

-0.10

44.20

-0.07

44.30

0.08

44.37

0.23

44.29

-0.12

44.06

-0.01

44.18

16.5

5.76

 
 
 
81414 東和紡織0.170.17

87.12

0.40

86.95

0.14

86.55

-0.11

86.41

0.16

86.52

-0.54

86.36

0.03

86.90

0.05

86.87

-0.13

86.82

-0.10

86.95

0.05

87.05

0.10

87.00

14.9

17.30

 
 
 
91416 廣豐其他0.250.25

54.93

-0.20

54.68

-0.67

54.88

-0.43

55.55

0.04

55.98

0.34

55.94

0.20

55.60

-0.24

55.40

0.16

55.64

0.23

55.48

-0.09

55.25

-0.25

55.34

28.2

12.15

 
 
 
101444 力麗紡織0.220.22

63.68

0.18

63.46

0.05

63.28

-0.11

63.23

0.09

63.34

0.02

63.25

0.04

63.23

0.04

63.19

0.03

63.15

0.05

63.12

0.06

63.07

0.00

63.01

85.5

7.45

 
 
 
111449 佳和紡織1.201.20

42.99

-0.76

41.79

0.64

42.55

0.42

41.91

0.66

41.49

1.59

40.83

0.40

39.24

0.23

38.84

-0.36

38.61

-1.32

38.97

0.74

40.29

0.19

39.55

6.0

13.20

 
 
 
121451 年興紡織0.220.22

63.43

-2.44

63.21

-0.16

65.65

-0.70

65.81

0.48

66.51

0.06

66.03

0.01

65.97

-0.02

65.96

-0.17

65.98

-0.08

66.15

-0.03

66.23

0.19

66.26

51.0

17.80

 
 
 
131455 集盛紡織0.190.19

62.96

0.31

62.77

0.14

62.46

0.14

62.32

-0.07

62.18

-0.06

62.25

0.18

62.31

0.09

62.13

0.02

62.04

0.03

62.02

-0.05

61.99

0.10

62.04

53.6

9.35

 
 
 
141457 宜進紡織0.140.14

73.93

0.16

73.79

-0.19

73.63

0.01

73.82

-0.01

73.81

0.21

73.82

0.04

73.61

0.14

73.57

0.03

73.43

0.08

73.40

0.06

73.32

-0.11

73.26

41.9

16.85

 
 
 
151459 聯發紡織0.150.15

83.23

0.37

83.08

0.07

82.71

0.11

82.64

0.13

82.53

0.17

82.40

0.07

82.23

0.36

82.16

0.17

81.80

-0.05

81.63

0.01

81.68

0.00

81.67

27.0

10.90

 
 
 
161516 川飛其他0.250.25

50.03

1.45

49.78

-0.01

48.33

0.04

48.34

1.22

48.30

-0.17

47.08

0.00

47.25

0.01

47.25

0.00

47.24

0.06

47.24

0.10

47.18

0.12

47.08

5.1

14.20

 
 
 
171531 高林股電機0.260.26

61.65

-0.04

61.39

-0.05

61.43

-0.19

61.48

0.07

61.67

0.05

61.60

0.11

61.55

0.19

61.44

-0.14

61.25

-0.17

61.39

-0.27

61.56

0.33

61.83

29.0

12.25

 
 
 
181611 中電電器0.150.15

53.58

-0.04

53.43

-0.09

53.47

-0.75

53.56

-0.06

54.31

-0.26

54.37

0.25

54.63

-0.03

54.38

0.06

54.41

-0.07

54.35

-0.01

54.42

-0.07

54.43

37.5

12.95

 
 
 
191714 和桐化學0.200.20

60.04

0.35

59.84

0.18

59.49

0.05

59.31

0.31

59.26

-0.04

58.95

0.05

58.99

0.15

58.94

-0.08

58.79

0.13

58.87

0.05

58.74

-0.12

58.69

69.7

8.61

 
 
 
201742 台蠟櫃化學0.100.10

79.18

0.64

79.08

-0.07

78.44

-0.03

78.51

0.44

78.54

0.03

78.10

0.02

78.07

0.01

78.05

-0.01

78.04

0.02

78.05

-0.01

78.03

-0.01

78.04

9.9

16.65

 
 
 
211776 展宇化學0.120.12

68.24

1.41

68.12

0.01

66.71

0.00

66.70

-0.01

66.70

0.01

66.71

0.01

66.70

0.00

66.69

0.00

66.69

-0.02

66.69

-0.03

66.71

-0.04

66.74

17.90

 
 
 
221805 寶徠營建0.430.43

76.05

0.35

75.62

-0.17

75.27

0.06

75.44

0.05

75.38

0.08

75.33

0.19

75.25

0.26

75.06

1.49

74.80

-0.52

73.31

0.00

73.83

0.42

73.83

7.7

15.55

 
 
 
231806 冠軍玻璃0.530.53

73.74

-1.28

73.21

-0.25

74.49

-0.09

74.74

0.00

74.83

0.10

74.83

-0.15

74.73

0.01

74.88

0.00

74.87

0.07

74.87

-0.04

74.80

-0.21

74.84

30.1

11.35

 
 
 
241905 華紙造紙0.120.12

72.38

0.11

72.26

-0.05

72.15

0.07

72.20

0.26

72.13

-0.06

71.87

-0.07

71.93

0.06

72.00

-0.21

71.94

0.09

72.15

0.15

72.06

-0.12

71.91

113.0

13.00

 
 
 
252030 彰源鋼鐵0.230.23

42.89

-0.07

42.66

-0.10

42.73

-0.24

42.83

0.15

43.07

0.12

42.92

0.54

42.80

-0.02

42.26

-0.01

42.28

0.04

42.29

0.29

42.25

-0.24

41.96

35.8

14.85

 
 
 
262061 風青櫃電器0.280.28

54.60

-0.11

54.32

0.12

54.43

-0.69

54.31

0.25

55.00

1.73

54.75

-1.18

53.02

-1.17

54.20

-0.29

55.37

-0.17

55.66

-0.02

55.83

0.25

55.85

5.8

18.00

 
 
 
272067 嘉鋼櫃電機0.210.21

61.58

2.31

61.37

0.00

59.06

0.00

59.06

0.00

59.06

0.00

59.06

0.00

59.06

0.01

59.06

0.00

59.05

0.00

59.05

0.02

59.05

0.04

59.03

5.4

9.68

 
 
 
282104 國際中橡橡膠0.210.21

47.47

0.19

47.26

-0.05

47.07

-0.37

47.12

0.02

47.49

-0.36

47.47

-0.48

47.83

-0.14

48.31

-0.11

48.45

0.05

48.56

0.15

48.51

-0.07

48.36

329.0

10.65

 
 
 
292109 華豐橡膠0.320.32

73.68

-0.26

73.36

0.13

73.62

-0.31

73.49

0.12

73.80

-0.28

73.68

0.12

73.96

-0.04

73.84

-0.08

73.88

-0.13

73.96

-0.01

74.09

0.01

74.10

36.9

17.05

 
 
 
302243 宏旭-KY汽車0.550.55

48.20

-0.22

47.65

-0.67

47.87

0.00

48.54

-0.54

48.54

-0.04

49.08

-0.21

49.12

0.47

49.33

0.03

48.86

-0.04

48.83

0.08

48.87

0.08

48.79

7.1

12.75

 
 
 
312314 台揚通信0.380.38

18.84

-0.29

18.46

0.62

18.75

3.46

18.13

0.00

14.67

0.02

14.67

0.02

14.65

-0.15

14.63

-0.37

14.78

-0.39

15.15

-0.51

15.54

-0.47

16.05

55.2

11.40

 
 
 
322349 錸德光電0.120.12

26.14

0.56

26.02

0.46

25.46

0.08

25.00

0.05

24.92

0.16

24.87

-0.12

24.71

-0.10

24.83

-0.36

24.93

0.39

25.29

0.29

24.90

0.15

24.61

109.3

10.35

 
 
 
332369 菱生半導0.200.20

30.54

-0.08

30.34

-0.23

30.42

-0.29

30.65

0.36

30.94

-0.08

30.58

-0.13

30.66

0.01

30.79

0.17

30.78

0.27

30.61

0.12

30.34

0.22

30.22

32.7

13.45

 
 
 
342399 映泰電腦0.360.36

27.75

0.70

27.39

0.85

26.69

0.52

25.84

1.06

25.32

0.38

24.26

-2.02

23.88

-0.44

25.90

0.05

26.34

1.21

26.29

0.25

25.08

0.00

24.83

20.8

18.15

 
 
 
352405 輔信電腦0.500.50

24.61

-0.80

24.11

-1.29

24.91

0.23

26.20

1.19

25.97

0.86

24.78

0.08

23.92

-0.81

23.84

-0.04

24.65

0.36

24.69

0.31

24.33

0.00

24.02

41.7

16.20

 
 
 
362440 太空梭電零0.740.74

66.53

0.82

65.79

0.80

64.97

0.32

64.17

-0.55

63.85

0.01

64.40

0.06

64.39

0.03

64.33

0.00

64.30

0.15

64.30

0.00

64.15

0.00

64.15

11.2

15.60

 
 
 
372460 建通電零0.390.39

63.11

-0.09

62.72

-0.41

62.81

-0.11

63.22

0.11

63.33

-0.27

63.22

0.09

63.49

0.02

63.40

0.10

63.38

0.21

63.28

-0.20

63.07

0.03

63.27

16.7

16.50

 
 
 
382461 光群雷他電0.270.27

38.25

-0.72

37.98

0.00

38.70

-0.12

38.70

-0.07

38.82

-1.43

38.89

0.01

40.32

-0.29

40.31

-0.02

40.60

-0.11

40.62

0.26

40.73

-0.25

40.47

33.1

16.35

 
 
 
392547 日勝生營建0.210.21

73.39

0.30

73.18

0.13

72.88

0.38

72.75

1.68

72.37

2.02

70.69

0.24

68.67

0.02

68.43

0.23

68.41

-0.06

68.18

0.31

68.24

0.01

67.93

122.1

12.70

 
 
 
402705 六福觀光0.120.12

61.84

0.08

61.72

0.35

61.64

0.05

61.29

0.28

61.24

-0.02

60.96

0.04

60.98

0.31

60.94

0.47

60.63

0.04

60.16

0.48

60.12

-0.21

59.64

23.3

17.10

 
 
 
412888 新光金金融0.130.13

78.20

-0.32

78.07

0.18

78.39

0.27

78.21

0.27

77.94

0.22

77.67

0.20

77.45

0.19

77.25

0.24

77.06

0.21

76.82

0.16

76.61

0.28

76.45

1,087.5

11.25

 
 
 
422905 三商貿易0.270.27

82.97

0.01

82.70

-0.03

82.69

-0.09

82.72

-0.07

82.81

-0.08

82.88

-0.12

82.96

0.03

83.08

-0.02

83.05

-0.03

83.07

-0.09

83.10

0.03

83.19

145.5

13.85

 
 
 
432929 淘帝-KY貿易0.530.53

27.67

0.28

27.14

0.13

26.86

0.14

26.73

0.44

26.59

0.05

26.15

-0.02

26.10

0.24

26.12

0.18

25.88

0.77

25.70

-0.35

24.93

0.13

25.28

70.8

10.65

 
 
 
443021 鴻名電零0.220.22

72.68

0.38

72.46

-0.28

72.08

-0.29

72.36

0.49

72.65

0.03

72.16

-0.05

72.13

0.06

72.18

-2.00

72.12

-0.37

74.12

-0.05

74.49

-0.13

74.54

13.9

17.10

 
 
 
453024 憶聲光電0.310.31

49.05

0.16

48.74

-0.06

48.58

0.48

48.64

-0.43

48.16

0.31

48.59

-0.01

48.28

0.78

48.29

0.31

47.51

-0.50

47.20

0.26

47.70

0.01

47.44

18.5

14.30

 
 
 
463031 佰鴻光電0.290.29

59.60

-0.07

59.31

-0.29

59.38

-0.06

59.67

0.49

59.73

-0.13

59.24

-0.40

59.37

0.59

59.77

0.32

59.18

0.42

58.86

0.08

58.44

-0.20

58.36

21.3

17.40

 
 
 
473050 鈺德光電0.220.22

52.27

-0.27

52.05

0.13

52.32

-0.41

52.19

0.01

52.60

-0.12

52.59

0.32

52.71

0.02

52.39

-0.17

52.37

0.36

52.54

-0.02

52.18

0.03

52.20

17.1

12.85

 
 
 
483313 斐成櫃其他0.200.20

73.68

0.59

73.48

-5.79

72.89

6.48

78.68

-0.16

72.20

0.00

72.36

-0.02

72.36

-0.01

72.38

0.01

72.39

0.00

72.38

-0.38

72.38

0.00

72.76

15.9

12.80

 
 
 
493360 尚立櫃通路0.630.63

25.15

-0.16

24.52

-0.24

24.68

-0.58

24.92

-1.14

25.50

0.02

26.64

0.15

26.62

-0.57

26.47

-0.02

27.04

-0.10

27.06

-0.66

27.16

0.74

27.82

16.1

12.50

 
 
 
503419 譁裕通信0.290.29

29.47

0.22

29.18

-0.26

28.96

-0.68

29.22

0.12

29.90

-0.03

29.78

-0.71

29.81

-0.41

30.52

1.30

30.93

1.21

29.63

0.01

28.42

0.16

28.41

19.2

14.70

 
 
 
513432 台端電零0.150.15

68.84

0.28

68.69

0.02

68.41

0.09

68.39

0.10

68.30

0.12

68.20

0.00

68.08

0.00

68.08

0.00

68.08

0.00

68.08

0.02

68.08

0.00

68.06

9.4

13.95

 
 
 
523437 榮創光電0.230.23

24.62

-0.73

24.39

-0.43

25.12

0.27

25.55

-0.59

25.28

0.37

25.87

-0.20

25.50

0.46

25.70

0.13

25.24

0.16

25.11

-0.04

24.95

0.01

24.99

21.7

15.00

 
 
 
533494 誠研電腦0.140.14

61.19

0.29

61.05

-0.15

60.76

18.00

60.91

-0.08

42.91

-0.63

42.99

0.63

43.62

0.06

42.99

-0.68

42.93

0.69

43.61

0.06

42.92

-0.06

42.86

7.6

14.60

 
 
 
543518 柏騰他電0.270.27

38.54

0.07

38.27

-0.63

38.20

0.11

38.83

0.93

38.72

-0.08

37.79

-0.24

37.87

-0.47

38.11

1.15

38.58

-0.15

37.43

-0.40

37.58

-1.03

37.98

16.9

17.60

 
 
 
553591 艾笛森光電1.071.07

44.59

0.19

43.52

-2.69

43.33

-1.45

46.02

-0.16

47.47

0.48

47.63

1.27

47.15

0.36

45.88

0.53

45.52

1.43

44.99

0.28

43.56

0.70

43.28

17.3

18.40

 
 
 
563625 西勝櫃電腦0.180.18

41.75

1.76

41.57

-0.44

39.81

0.01

40.25

0.09

40.24

-0.02

40.15

0.41

40.17

-0.38

39.76

0.06

40.14

0.36

40.08

-0.41

39.72

0.50

40.13

15.7

13.35

 
 
 
573630 新鉅科櫃光電4.604.60

55.04

-0.29

50.44

-0.01

50.73

-1.38

50.74

-0.35

52.12

0.29

52.47

0.16

52.18

-0.83

52.02

-0.22

52.85

-0.33

53.07

-0.01

53.40

-0.04

53.41

176.1

19.05

 
 
 
583713 新晶投控綠能0.120.12

62.26

-2.08

62.14

-0.03

64.22

0.00

64.25

0.02

64.25

0.52

64.23

-0.01

63.71

0.00

63.72

0.02

63.72

0.00

63.70

0.00

63.70

0.52

63.70

18.00

 
 
 
594109 加捷生醫櫃生技0.430.43

38.79

0.49

38.36

0.09

37.87

0.10

37.78

-0.05

37.68

-0.02

37.73

-0.43

37.75

-1.10

38.18

-9.59

39.28

10.17

48.87

-0.51

38.70

0.33

39.21

14.1

16.90

 
 
 
604121 優盛櫃生技0.370.37

40.68

-0.14

40.31

0.07

40.45

0.48

40.38

-0.22

39.90

0.59

40.12

0.58

39.53

0.02

38.95

0.13

38.93

0.09

38.80

0.16

38.71

0.57

38.55

8.0

15.05

 
 
 
614142 國光生生技0.140.14

41.98

0.73

41.84

0.06

41.11

0.03

41.05

0.01

41.02

0.12

41.01

0.25

40.89

-0.87

40.64

0.32

41.51

-0.56

41.19

-1.00

41.75

-0.40

42.75

84.2

18.55

 
 
 
624155 訊映生技0.330.33

40.87

0.25

40.54

-0.32

40.29

-0.38

40.61

-0.06

40.99

0.00

41.05

-0.08

41.05

-0.42

41.13

0.00

41.55

-0.05

41.55

0.28

41.60

0.01

41.32

22.3

18.00

 
 
 
634167 松瑞藥櫃生技0.340.34

37.10

-0.64

36.76

-0.10

37.40

0.30

37.50

0.00

37.20

0.55

37.20

-0.13

36.65

-0.23

36.78

0.13

37.01

0.34

36.88

0.33

36.54

-0.28

36.21

47.0

17.80

 
 
 
644207 環泰櫃食品0.190.19

65.44

-0.15

65.25

0.11

65.40

0.06

65.29

-0.04

65.23

0.12

65.27

-0.34

65.15

0.17

65.49

0.15

65.32

0.11

65.17

0.05

65.06

0.16

65.01

19.8

15.45

 
 
 
654406 新昕纖櫃紡織0.780.78

74.78

0.06

74.00

0.00

73.94

0.03

73.94

0.00

73.91

0.03

73.91

0.02

73.88

0.00

73.86

-0.79

73.86

0.01

74.65

0.01

74.64

0.03

74.63

4.5- 
 
 
664440 宜新實業紡織0.600.60

55.45

0.00

54.85

0.08

54.85

0.87

54.77

0.01

53.90

1.14

53.89

-0.21

52.75

0.00

52.96

0.00

52.96

0.00

52.96

0.00

52.96

-0.04

52.96

19.00

 
 
 
674502 健信櫃電機0.160.16

70.45

-0.56

70.29

-0.01

70.85

-0.01

70.86

-0.01

70.87

-0.02

70.88

0.01

70.90

0.04

70.89

-0.02

70.85

0.09

70.87

-0.03

70.78

-0.71

70.81

21.2

17.25

 
 
 
684530 宏易櫃觀光0.100.10

71.33

0.64

71.23

0.03

70.59

0.08

70.56

-0.11

70.48

-0.18

70.59

-0.29

70.77

-0.16

71.06

-0.02

71.22

-0.01

71.24

0.00

71.25

-0.19

71.25

3.2

12.00

 
 
 
694538 大詠城櫃電機0.170.17

76.61

0.37

76.44

0.07

76.07

0.07

76.00

0.09

75.93

0.16

75.84

0.04

75.68

0.04

75.64

0.04

75.60

0.01

75.56

0.01

75.55

-0.63

75.54

7.9

17.75

 
 
 
704714 永捷櫃化學0.700.70

23.08

-0.99

22.38

-1.05

23.37

-1.08

24.42

1.88

25.50

0.30

23.62

0.16

23.32

-0.10

23.16

0.77

23.26

-0.02

22.49

0.69

22.51

0.16

21.82

14.8

14.90

 
 
 
714716 大立櫃化學0.200.20

31.56

0.05

31.36

-0.54

31.31

-0.10

31.85

0.91

31.95

-0.16

31.04

-0.56

31.20

3.76

31.76

0.76

28.00

-0.83

27.24

0.55

28.07

0.00

27.52

11.4

16.25

 
 
 
724924 欣厚-KY櫃電腦1.281.28

76.17

-1.38

74.89

0.04

76.27

0.00

76.23

-0.03

76.23

0.05

76.26

1.13

76.21

-0.07

75.08

-0.07

75.15

-0.01

75.22

-0.02

75.23

-0.07

75.25

3.3

18.30

 
 
 
735011 久陽櫃鋼鐵0.230.23

44.82

-1.86

44.59

0.20

46.45

-0.12

46.25

0.28

46.37

-0.25

46.09

0.38

46.34

-0.08

45.96

0.29

46.04

0.47

45.75

0.04

45.28

0.16

45.24

6.9

14.25

 
 
 
745381 合正櫃電零0.110.11

57.30

0.24

57.19

0.00

56.95

-0.02

56.95

-0.03

56.97

0.26

57.00

-0.16

56.74

0.16

56.90

-0.39

56.74

-0.29

57.13

-0.02

57.42

-0.40

57.44

7.1

17.35

 
 
 
755398 慕康生醫櫃其他1.311.31

58.82

-0.82

57.51

0.62

58.33

0.05

57.71

0.04

57.66

-0.69

57.62

1.23

58.31

-0.02

57.08

0.04

57.10

-0.11

57.06

0.03

57.17

0.18

57.14

10.2

17.40

 
 
 
765438 東友櫃電腦0.970.97

77.19

-0.03

76.22

-0.42

76.25

-0.16

76.67

-0.08

76.83

0.10

76.91

0.35

76.81

-0.48

76.46

0.65

76.94

-0.07

76.29

0.15

76.36

0.11

76.21

15.4

18.50

 
 
 
775498 凱崴櫃電零0.120.12

43.43

0.38

43.31

-0.11

42.93

-0.56

43.04

-0.08

43.60

-0.10

43.68

-0.08

43.78

0.20

43.86

-0.20

43.66

-0.40

43.86

0.13

44.26

-0.39

44.13

13.4

8.80

 
 
 
785701 劍湖山櫃觀光0.200.20

54.23

0.33

54.03

0.06

53.70

0.21

53.64

0.17

53.43

0.32

53.26

0.02

52.94

0.04

52.92

0.07

52.88

0.09

52.81

0.02

52.72

0.02

52.70

4.7

5.48

 
 
 
795703 亞都麗緻櫃觀光0.170.17

87.30

-0.03

87.13

-0.17

87.16

0.01

87.33

0.02

87.32

0.00

87.30

0.00

87.30

0.02

87.30

0.04

87.28

0.00

87.24

-0.01

87.24

-0.03

87.25

0.0

16.10

 
 
 
805905 南仁湖櫃觀光0.350.35

52.17

0.53

51.82

0.24

51.29

-0.05

51.05

0.54

51.10

1.87

50.56

-0.04

48.69

-0.37

48.73

0.12

49.10

0.40

48.98

-0.19

48.58

-0.12

48.77

18.8

12.25

 
 
 
816015 宏遠證櫃金融0.480.48

40.39

1.69

39.91

0.56

38.22

0.52

37.66

-0.76

37.14

-0.99

37.90

0.05

38.89

0.09

38.84

0.25

38.75

0.09

38.50

0.29

38.41

0.04

38.12

22.3

10.10

 
 
 
826016 康和證櫃金融0.200.20

51.34

-0.05

51.14

-0.34

51.19

-0.18

51.53

-0.16

51.71

-0.18

51.87

0.27

52.05

0.04

51.78

-0.03

51.74

-0.09

51.77

0.08

51.86

0.32

51.78

44.7

11.30

 
 
 
836127 九豪櫃電零1.001.00

26.91

-2.04

25.91

-0.02

27.95

0.11

27.97

-0.01

27.86

0.29

27.87

-0.16

27.58

-0.19

27.74

0.39

27.93

-0.81

27.54

0.34

28.35

-0.78

28.01

15.0

16.90

 
 
 
846141 柏承電零0.290.29

51.58

-0.43

51.29

0.01

51.72

-0.11

51.71

-0.36

51.82

-0.05

52.18

-0.40

52.23

0.71

52.63

-1.29

51.92

-0.95

53.21

0.07

54.16

0.20

54.09

23.0

9.36

 
 
 
856182 合晶櫃半導0.190.19

21.93

-0.03

21.74

-0.13

21.77

-0.14

21.90

-0.37

22.04

-0.30

22.41

-0.26

22.71

-0.25

22.97

-0.33

23.22

0.13

23.55

-0.18

23.42

0.06

23.60

176.5

19.60

 
 
 
866185 幃翔櫃電零0.110.11

53.41

0.76

53.30

1.27

52.54

0.14

51.27

0.62

51.13

0.24

50.51

0.78

50.27

-0.25

49.49

0.07

49.74

-0.27

49.67

-0.07

49.94

0.57

50.01

16.6

17.10

 
 
 
876226 光鼎光電0.100.10

24.53

-0.01

24.43

0.00

24.44

0.02

24.44

0.04

24.42

0.00

24.38

-0.03

24.38

0.37

24.41

0.00

24.04

0.02

24.04

0.07

24.02

0.02

23.95

8.7

7.28

 
 
 
886241 易通展櫃通信0.250.25

47.33

0.09

47.08

0.00

46.99

0.04

46.99

0.31

46.95

0.02

46.64

0.41

46.62

0.11

46.21

0.14

46.10

1.08

45.96

0.05

44.88

0.01

44.83

3.4

12.50

 
 
 
896244 茂迪櫃光電0.290.29

31.21

-0.07

30.92

-0.19

30.99

0.18

31.18

0.78

31.00

0.19

30.22

-0.30

30.03

-0.22

30.33

0.62

30.55

0.03

29.93

0.04

29.90

-0.04

29.86

61.1

17.60

 
 
 
906418 詠昇櫃電零1.151.15

51.88

0.02

50.73

-0.02

50.71

0.09

50.73

1.36

50.64

0.00

49.28

0.00

49.28

0.00

49.28

0.00

49.28

0.02

49.28

0.01

49.26

0.02

49.25

6.6

16.80

 
 
 
916443 元晶光電0.200.20

16.28

-0.91

16.08

-0.36

16.99

-0.99

17.35

0.30

18.34

0.60

18.04

-0.49

17.44

-0.96

17.93

0.52

18.89

0.29

18.37

0.25

18.08

0.01

17.83

27.4

14.10

 
 
 
926578 達邦蛋白櫃農技0.320.32

52.22

0.66

51.90

0.00

51.24

-0.06

51.24

0.24

51.30

0.79

51.06

-0.05

50.27

0.15

50.32

0.01

50.17

0.11

50.16

0.10

50.05

0.14

49.95

7.6

17.20

 
 
 
936661 威健生技櫃生技0.110.11

62.76

0.17

62.65

0.06

62.48

0.08

62.42

0.06

62.34

0.00

62.28

0.00

62.28

0.00

62.28

0.00

62.28

0.00

62.28

0.00

62.28

0.00

62.28

19.50

 
 
 
948092 建暐櫃他電0.490.49

53.90

1.39

53.41

0.00

52.02

0.01

52.02

0.07

52.01

0.04

51.94

0.01

51.90

0.01

51.89

0.02

51.88

-0.89

51.86

-0.14

52.75

0.09

52.89

3.1

15.20

 
 
 
958107 大億金茂櫃電機0.190.19

59.35

-0.30

59.16

-0.09

59.46

0.04

59.55

-0.09

59.51

-0.20

59.60

-0.08

59.80

0.53

59.88

0.16

59.35

0.10

59.19

-0.35

59.09

1.20

59.44

16.1

18.30

 
 
 
968110 華東半導0.290.29

60.14

-0.34

59.85

-0.07

60.19

-0.17

60.26

0.27

60.43

-0.04

60.16

-0.16

60.20

-0.22

60.36

-1.72

60.58

0.20

62.30

-0.07

62.10

0.03

62.17

50.2

12.05

 
 
 
978404 百和興業-KY其他0.120.12

77.99

-0.62

77.87

-0.02

78.49

0.66

78.51

-0.17

77.85

-0.09

78.02

-0.12

78.11

1.16

78.23

0.34

77.07

-0.54

76.73

-0.10

77.27

-0.10

77.37

138.0

19.25

 
 
 
988411 福貞-KY其他0.110.11

80.33

0.14

80.22

0.03

80.08

-0.02

80.05

0.00

80.07

0.01

80.07

0.01

80.06

0.00

80.05

0.00

80.05

-0.01

80.05

0.00

80.06

0.01

80.06

28.4

12.90

 
 
 
998444 綠河-KY櫃其他0.190.19

82.50

0.62

82.31

0.29

81.69

0.36

81.40

-0.07

81.04

0.00

81.11

0.00

81.11

-0.01

81.11

-0.03

81.12

0.02

81.15

0.00

81.13

-0.07

81.13

0.0

18.10

 
 
 
1008933 愛地雅運動0.130.13

53.43

0.14

53.30

0.03

53.16

0.13

53.13

0.28

53.00

0.15

52.72

0.01

52.57

-0.01

52.56

-0.02

52.57

0.14

52.59

0.02

52.45

0.03

52.43

10.6

7.00

 
 
 
1019103 美德醫療-DR存託憑證0.200.20

10.13

0.11

9.93

-0.02

9.82

-0.19

9.84

0.15

10.03

0.01

9.88

0.12

9.87

0.01

9.75

-0.07

9.74

0.04

9.81

0.01

9.77

0.00

9.76

4.99

 
 
 
102911608 明輝-DR存託憑證1.621.62

18.64

0.11

17.02

0.05

16.91

0.04

16.86

0.06

16.82

1.25

16.76

0.03

15.51

0.03

15.48

0.00

15.45

0.00

15.45

0.07

15.45

0.03

15.38

3.12

 
 
 
103911868 同方友友-DR存託憑證0.270.27

28.35

0.35

28.08

0.53

27.73

0.67

27.20

0.37

26.53

0.02

26.16

0.15

26.14

0.01

25.99

-0.19

25.98

0.12

26.17

0.05

26.05

0.40

26.00

1.32

 
 
 
104912000 晨訊科-DR存託憑證0.220.22

23.45

-0.39

23.23

-0.87

23.62

0.32

24.49

-0.32

24.17

-0.04

24.49

0.57

24.53

1.41

23.96

1.78

22.55

0.50

20.77

0.57

20.27

0.86

19.70

2.95

 
 
 
1059136 巨騰-DR存託憑證0.530.53

56.34

-0.60

55.81

0.36

56.41

-0.24

56.05

-0.29

56.29

0.41

56.58

0.23

56.17

0.07

55.94

1.26

55.87

0.45

54.61

-0.04

54.16

0.17

54.20

7.39

 
 
 
1069907 統一實其他0.150.15

78.28

-0.24

78.13

0.02

78.37

0.18

78.35

0.35

78.17

0.67

77.82

0.50

77.15

0.06

76.65

-0.01

76.59

0.02

76.60

0.03

76.58

0.02

76.55

195.0

17.20

 
 
 
1079912 偉聯電腦0.500.50

52.85

0.50

52.35

0.53

51.85

0.16

51.32

0.17

51.16

0.40

50.99

0.18

50.59

-0.81

50.41

-0.43

51.22

-0.01

51.65

0.03

51.66

0.02

51.63

4.8

11.65

 
 
 
1089934 成霖居家0.330.33

68.85

-0.13

68.52

-0.09

68.65

-0.31

68.74

-0.33

69.05

-0.26

69.38

-0.04

69.64

-0.42

69.68

-0.73

70.10

-0.54

70.83

0.11

71.37

-0.10

71.26

57.3

10.85