收盤價日期:2025/05/09大股東持股比例%(單位:元)
  編號股票類別(%)
差異
2025
0502
04250418041104020328032103140307022702210214市值(億)收盤
漲跌
 
 
11110 東泥水泥0.120.12

93.89

-0.08

93.77

0.07

93.85

0.04

93.78

-0.10

93.74

-0.04

93.84

-0.05

93.88

-0.03

93.93

0.03

93.96

0.01

93.93

0.03

93.92

-0.01

93.89

96.1

19.35

 
 
 
21220 台榮食品0.100.10

69.43

-0.01

69.33

0.17

69.34

-0.07

69.17

0.26

69.24

-0.31

68.98

0.11

69.29

-1.00

69.18

0.32

70.18

-0.40

69.86

-0.27

70.26

-0.05

70.53

19.1

15.20

 
 
 
31305 華夏塑膠0.200.20

53.84

-0.06

53.64

-0.09

53.70

0.17

53.79

-0.13

53.62

0.03

53.75

0.19

53.72

-0.12

53.53

0.02

53.65

0.18

53.63

-0.02

53.45

0.00

53.47

104.4

11.55

 
 
 
41312 國喬塑膠0.330.33

52.53

0.76

52.20

0.05

51.44

0.46

51.39

-0.07

50.93

0.04

51.00

0.21

50.96

-0.58

50.75

-0.31

51.33

-0.36

51.64

-0.49

52.00

0.71

52.49

180.4

12.45

 
 
 
51314 中石化塑膠0.140.14

40.23

0.11

40.09

0.05

39.98

-0.23

39.93

0.09

40.16

-0.03

40.07

-0.09

40.10

-0.29

40.19

0.34

40.48

0.49

40.14

-0.08

39.65

0.21

39.73

290.6

7.65

 
 
 
61416 廣豐其他0.270.27

55.16

-0.04

54.89

0.25

54.93

-0.20

54.68

-0.67

54.88

-0.43

55.55

0.04

55.98

0.34

55.94

0.20

55.60

-0.24

55.40

0.16

55.64

0.23

55.48

28.2

12.85

 
 
 
71453 大將營建0.370.37

75.48

-0.43

75.11

-0.38

75.54

-0.39

75.92

-0.01

76.31

0.01

76.32

0.06

76.31

-0.03

76.25

0.13

76.28

-0.01

76.15

0.12

76.16

-0.25

76.04

8.1

15.30

 
 
 
81455 集盛紡織0.160.16

63.25

0.13

63.09

0.19

62.96

0.31

62.77

0.14

62.46

0.14

62.32

-0.07

62.18

-0.06

62.25

0.18

62.31

0.09

62.13

0.02

62.04

0.03

62.02

53.6

9.59

 
 
 
91471 首利電零0.240.24

23.48

-0.20

23.24

0.05

23.44

1.81

23.39

0.09

21.58

-0.31

21.49

0.02

21.80

0.01

21.78

0.03

21.77

0.03

21.74

0.32

21.71

0.02

21.39

6.2

10.20

 
 
 
101531 高林股電機0.260.26

61.84

-0.07

61.58

0.26

61.65

-0.04

61.39

-0.05

61.43

-0.19

61.48

0.07

61.67

0.05

61.60

0.11

61.55

0.19

61.44

-0.14

61.25

-0.17

61.39

29.0

13.05

 
 
 
111611 中電電器0.150.15

53.85

0.12

53.70

0.15

53.58

-0.04

53.43

-0.09

53.47

-0.75

53.56

-0.06

54.31

-0.26

54.37

0.25

54.63

-0.03

54.38

0.06

54.41

-0.07

54.35

37.5

13.85

 
 
 
121617 榮星電器0.260.26

73.98

0.07

73.72

0.02

73.65

0.67

73.63

-0.35

72.96

0.32

73.31

0.02

72.99

0.03

72.97

-0.02

72.94

-0.49

72.96

-0.04

73.45

-0.03

73.49

19.3

17.15

 
 
 
131710 東聯化學0.260.26

63.40

0.10

63.14

0.07

63.04

0.13

62.97

0.07

62.84

-0.09

62.77

-0.04

62.86

-0.67

62.90

-0.15

63.57

0.04

63.72

-0.26

63.68

0.09

63.94

209.5

13.90

 
 
 
141711 永光化學0.220.22

51.41

0.27

51.19

0.02

50.92

-0.62

50.90

-0.16

51.52

-0.06

51.68

-0.21

51.74

0.00

51.95

0.31

51.95

-0.08

51.64

-0.13

51.72

0.04

51.85

92.6

17.10

 
 
 
151806 冠軍玻璃0.350.35

74.10

0.01

73.75

0.53

73.74

-1.28

73.21

-0.25

74.49

-0.09

74.74

0.00

74.83

0.10

74.83

-0.15

74.73

0.01

74.88

0.00

74.87

0.07

74.87

30.1

11.20

 
 
 
161809 中釉玻璃0.140.14

52.67

0.12

52.53

0.02

52.41

0.35

52.39

-0.57

52.04

0.06

52.61

0.17

52.55

-0.14

52.38

0.00

52.52

0.06

52.52

-0.32

52.46

-0.28

52.78

23.1

16.80

 
 
 
171810 和成玻璃0.220.22

66.74

-0.05

66.52

-0.47

66.57

-0.32

67.04

0.05

67.36

-1.22

67.31

-0.39

68.53

0.14

68.92

0.08

68.78

-0.12

68.70

0.10

68.82

0.10

68.72

28.4

18.25

 
 
 
182028 威致鋼鐵0.130.13

82.57

-0.18

82.44

0.00

82.62

0.02

82.62

0.00

82.60

0.01

82.60

0.03

82.59

0.02

82.56

0.14

82.54

-0.01

82.40

-0.02

82.41

-0.01

82.43

29.9

18.40

 
 
 
192032 新鋼鋼鐵0.250.25

55.99

0.03

55.74

0.02

55.71

0.02

55.69

-0.31

55.67

1.08

55.98

0.37

54.90

0.08

54.53

0.39

54.45

-0.07

54.06

-1.68

54.13

0.61

55.81

11.9

16.15

 
 
 
202038 海光鋼鐵0.100.10

53.45

-0.20

53.35

-0.13

53.55

0.48

53.68

-0.35

53.20

0.58

53.55

0.49

52.97

0.13

52.48

0.26

52.35

0.11

52.09

-0.28

51.98

-0.14

52.26

13.1

15.70

 
 
 
212302 麗正半導0.310.31

70.65

-0.38

70.34

-0.31

70.72

0.22

71.03

0.32

70.81

-0.53

70.49

-0.16

71.02

0.04

71.18

0.34

71.14

0.45

70.80

0.84

70.35

1.24

69.51

13.2

17.40

 
 
 
222312 金寶他電0.160.16

57.61

0.24

57.45

-0.08

57.21

0.03

57.29

0.18

57.26

0.07

57.08

-0.05

57.01

-1.46

57.06

0.19

58.52

-0.39

58.33

0.37

58.72

-0.65

58.35

151.7

20.00

 
 
 
232323 中環光電0.130.13

39.75

-0.09

39.62

-0.27

39.71

-0.04

39.98

-0.03

40.02

-0.18

40.05

0.11

40.23

-0.17

40.12

0.03

40.29

0.01

40.26

0.03

40.25

0.00

40.22

114.4

8.03

 
 
 
242344 華邦電半導0.360.36

55.48

-1.05

55.12

-0.56

56.17

-0.70

56.73

-0.52

57.43

-1.04

57.95

-0.41

58.99

1.96

59.40

-0.06

57.44

-0.11

57.50

0.83

57.61

0.46

56.78

740.3

15.55

 
 
 
252349 錸德光電0.290.29

26.58

0.15

26.29

0.12

26.14

0.56

26.02

0.46

25.46

0.08

25.00

0.05

24.92

0.16

24.87

-0.12

24.71

-0.10

24.83

-0.36

24.93

0.39

25.29

109.3

10.40

 
 
 
262390 云辰他電0.480.48

36.43

-0.31

35.95

-0.50

36.26

0.18

36.76

-0.32

36.58

-0.27

36.90

0.44

37.17

-0.34

36.73

0.01

37.07

0.00

37.06

-0.03

37.06

0.35

37.09

24.7

10.70

 
 
 
272405 輔信電腦0.390.39

25.20

0.20

24.81

0.50

24.61

-0.80

24.11

-1.29

24.91

0.23

26.20

1.19

25.97

0.86

24.78

0.08

23.92

-0.81

23.84

-0.04

24.65

0.36

24.69

41.7

17.10

 
 
 
282431 聯昌電零0.670.67

47.19

-0.15

46.52

0.07

46.67

-1.23

46.60

0.22

47.83

-2.97

47.61

1.04

50.58

-0.08

49.54

-0.05

49.62

0.32

49.67

-0.09

49.35

-0.07

49.44

11.6

11.90

 
 
 
292444 兆勁通信0.160.16

25.98

-0.82

25.82

-0.09

26.64

0.20

26.73

0.58

26.53

-0.82

25.95

-0.87

26.77

-1.03

27.64

0.21

28.67

-0.70

28.46

-3.52

29.16

2.18

32.68

20.2

12.15

 
 
 
302461 光群雷他電0.210.21

38.88

0.42

38.67

0.27

38.25

-0.72

37.98

0.00

38.70

-0.12

38.70

-0.07

38.82

-1.43

38.89

0.01

40.32

-0.29

40.31

-0.02

40.60

-0.11

40.62

33.1

17.40

 
 
 
312509 全坤建營建0.140.14

68.96

0.00

68.82

-0.04

68.82

-0.19

68.86

-0.12

69.05

0.15

69.17

-0.08

69.02

-0.04

69.10

-0.09

69.14

-0.28

69.23

-0.07

69.51

-0.12

69.58

50.9

15.00

 
 
 
322515 中工營建0.420.42

41.81

0.02

41.39

-0.06

41.37

-0.45

41.43

-0.13

41.88

-0.06

42.01

-0.03

42.07

-0.38

42.10

0.25

42.48

0.07

42.23

0.11

42.16

0.10

42.05

114.8

11.55

 
 
 
332537 聯上發營建0.270.27

54.13

-0.02

53.86

-0.26

53.88

-0.06

54.14

0.17

54.20

-1.75

54.03

0.13

55.78

0.19

55.65

0.28

55.46

-0.25

55.18

-0.91

55.43

-0.15

56.34

21.9

11.30

 
 
 
342614 東森其他0.180.18

38.76

-0.16

38.58

0.02

38.74

0.33

38.72

0.10

38.39

-0.36

38.29

0.31

38.65

0.25

38.34

0.29

38.09

0.00

37.80

-0.01

37.80

0.11

37.81

55.6

17.10

 
 
 
352801 彰銀金融0.200.20

77.05

0.00

76.85

-0.04

76.85

-0.19

76.89

-0.01

77.08

-0.10

77.09

-0.13

77.19

-0.47

77.32

-0.20

77.79

-0.16

77.99

-0.13

78.15

-0.11

78.28

2,080.3

18.55

 
 
 
362887 台新金金融0.220.22

63.48

-0.07

63.26

-0.01

63.33

-0.86

63.34

-0.02

64.20

0.17

64.22

0.00

64.05

-0.08

64.05

-0.16

64.13

-0.03

64.29

0.02

64.32

-0.19

64.30

1,487.6

16.20

 
 
 
372888 新光金金融0.160.16

78.43

0.07

78.27

0.13

78.20

-0.32

78.07

0.18

78.39

0.27

78.21

0.27

77.94

0.22

77.67

0.20

77.45

0.19

77.25

0.24

77.06

0.21

76.82

1,087.5

11.30

 
 
 
383021 鴻名電零0.490.49

73.20

0.03

72.71

0.22

72.68

0.38

72.46

-0.28

72.08

-0.29

72.36

0.49

72.65

0.03

72.16

-0.05

72.13

0.06

72.18

-2.00

72.12

-0.37

74.12

13.9

17.20

 
 
 
393050 鈺德光電0.140.14

52.04

-0.37

51.90

0.22

52.27

-0.27

52.05

0.13

52.32

-0.41

52.19

0.01

52.60

-0.12

52.59

0.32

52.71

0.02

52.39

-0.17

52.37

0.36

52.54

17.1

13.90

 
 
 
403052 夆典營建0.240.24

59.15

0.05

58.91

-0.12

58.86

0.29

58.98

-0.16

58.69

0.44

58.85

0.13

58.41

-0.44

58.28

0.13

58.72

-0.14

58.59

-0.37

58.73

0.02

59.10

20.7

12.00

 
 
 
413058 立德電零0.230.23

29.36

0.24

29.13

-0.25

28.89

0.07

29.14

-0.32

29.07

0.10

29.39

-0.14

29.29

-0.23

29.43

0.21

29.66

-0.03

29.45

0.07

29.48

-0.13

29.41

12.9

11.35

 
 
 
423066 李洲櫃光電0.530.53

73.63

0.00

73.10

0.00

73.10

0.03

73.10

0.00

73.07

0.00

73.07

-0.84

73.07

0.00

73.91

0.00

73.91

0.00

73.91

0.00

73.91

-0.63

73.91

5.7

17.45

 
 
 
433229 晟鈦電零0.650.65

70.15

0.00

69.50

0.00

69.50

0.00

69.50

0.00

69.50

0.00

69.50

0.00

69.50

0.00

69.50

0.00

69.50

0.00

69.50

0.00

69.50

0.00

69.50

11.2

13.15

 
 
 
443313 斐成櫃其他0.210.21

73.77

-0.12

73.56

0.20

73.68

0.59

73.48

-5.79

72.89

6.48

78.68

-0.16

72.20

0.00

72.36

-0.02

72.36

-0.01

72.38

0.01

72.39

0.00

72.38

15.9

13.35

 
 
 
453372 典範櫃半導0.300.30

44.65

0.19

44.35

-0.75

44.16

0.70

44.91

-0.04

44.21

-0.06

44.25

-0.49

44.31

0.50

44.80

-0.01

44.30

0.05

44.31

-0.14

44.26

0.04

44.40

14.2

13.20

 
 
 
463437 榮創光電0.330.33

24.91

-0.04

24.58

0.23

24.62

-0.73

24.39

-0.43

25.12

0.27

25.55

-0.59

25.28

0.37

25.87

-0.20

25.50

0.46

25.70

0.13

25.24

0.16

25.11

21.7

16.15

 
 
 
473607 谷崧電零0.470.47

33.26

-0.12

32.79

0.03

32.91

-0.57

32.88

0.02

33.45

0.40

33.43

0.14

33.03

0.13

32.89

0.37

32.76

0.35

32.39

-0.09

32.04

-0.05

32.13

22.1

15.50

 
 
 
483625 西勝櫃電腦0.210.21

41.96

0.00

41.75

0.18

41.75

1.76

41.57

-0.44

39.81

0.01

40.25

0.09

40.24

-0.02

40.15

0.41

40.17

-0.38

39.76

0.06

40.14

0.36

40.08

15.7

13.75

 
 
 
493672 康聯訊櫃通信0.720.72

49.33

-0.70

48.61

-1.25

49.31

-0.10

50.56

-0.04

50.66

-0.36

50.70

0.02

51.06

0.02

51.04

-1.23

51.02

-0.03

52.25

-2.31

52.28

-0.07

54.59

5.6

18.30

 
 
 
504157 太景*-KY櫃生技0.120.12

61.04

0.16

60.92

0.08

60.76

0.15

60.68

0.00

60.53

0.03

60.53

0.20

60.50

-0.12

60.30

0.04

60.42

-0.07

60.38

-0.01

60.45

-0.07

60.46

120.1

10.00

 
 
 
514564 元翎電機0.180.18

40.48

-0.52

40.30

-0.29

40.82

-0.35

41.11

-0.01

41.46

1.46

41.47

-5.58

40.01

6.54

45.59

-0.26

39.05

-0.20

39.31

-0.51

39.51

-0.12

40.02

103.5

18.55

 
 
 
524716 大立櫃化學0.590.59

31.81

-0.34

31.22

0.20

31.56

0.05

31.36

-0.54

31.31

-0.10

31.85

0.91

31.95

-0.16

31.04

-0.56

31.20

3.76

31.76

0.76

28.00

-0.83

27.24

11.4

16.80

 
 
 
534720 德淵化學0.440.44

56.61

-0.69

56.17

-0.16

56.86

-1.67

57.02

-0.12

58.69

2.17

58.81

0.15

56.64

-0.84

56.49

0.08

57.33

-0.91

57.25

0.74

58.16

-0.53

57.42

12.6

17.10

 
 
 
544745 合富-KY櫃生技0.320.32

61.05

0.04

60.73

0.07

60.69

0.36

60.62

0.06

60.26

0.00

60.20

0.19

60.20

0.04

60.01

0.04

59.97

0.03

59.93

-0.11

59.90

0.04

60.01

30.9

17.90

 
 
 
554806 昇華櫃文創0.220.22

92.07

0.00

91.85

0.00

91.85

-0.34

91.85

0.10

92.19

0.00

92.09

-0.02

92.09

-0.01

92.11

-0.02

92.12

-0.03

92.14

0.00

92.17

0.00

92.17

4.9

8.75

 
 
 
564924 欣厚-KY櫃電腦0.140.14

74.93

-1.38

74.79

1.28

76.17

-1.38

74.89

0.04

76.27

0.00

76.23

-0.03

76.23

0.05

76.26

1.13

76.21

-0.07

75.08

-0.07

75.15

-0.01

75.22

3.3

18.65

 
 
 
574934 太極光電0.110.11

33.26

-0.42

33.15

-0.05

33.57

0.23

33.62

-0.16

33.39

-0.04

33.55

-0.28

33.59

0.12

33.87

0.03

33.75

0.08

33.72

-0.03

33.64

0.07

33.67

15.2

10.35

 
 
 
584989 榮科電零0.290.29

69.52

0.00

69.23

-0.29

69.23

0.35

69.52

0.00

69.17

-0.03

69.17

0.01

69.20

-0.01

69.19

0.36

69.20

-0.26

68.84

0.29

69.10

0.00

68.81

34.5

16.45

 
 
 
595324 士開櫃營建0.230.23

74.17

0.09

73.94

0.05

73.85

0.30

73.80

-0.05

73.50

0.08

73.55

0.12

73.47

0.21

73.35

0.02

73.14

0.25

73.12

0.05

72.87

0.02

72.82

10.7

10.80

 
 
 
605328 華容櫃電零0.350.35

41.10

0.13

40.75

0.02

40.62

-0.19

40.60

-0.12

40.79

-0.06

40.91

0.25

40.97

-0.13

40.72

0.27

40.85

-0.09

40.58

-0.02

40.67

0.12

40.69

12.3

13.95

 
 
 
615488 松普櫃電零0.200.20

41.65

-0.29

41.45

-0.38

41.74

0.68

42.12

0.10

41.44

0.40

41.34

0.08

40.94

-0.22

40.86

-0.43

41.08

0.07

41.51

0.06

41.44

-0.86

41.38

7.7

9.03

 
 
 
625514 三豐櫃營建0.170.17

92.06

0.00

91.89

0.00

91.89

-0.10

91.89

0.00

91.99

0.23

91.99

0.00

91.76

0.00

91.76

0.00

91.76

-0.02

91.76

-0.02

91.78

-0.01

91.80

28.1- 
 
 
635907 大洋-KY貿易0.160.16

69.21

-0.30

69.05

0.00

69.35

0.14

69.35

-0.07

69.21

-0.19

69.28

-0.51

69.47

-0.25

69.98

-0.02

70.23

0.02

70.25

0.04

70.23

0.03

70.19

64.1

7.76

 
 
 
646015 宏遠證櫃金融0.350.35

40.84

0.10

40.49

0.48

40.39

1.69

39.91

0.56

38.22

0.52

37.66

-0.76

37.14

-0.99

37.90

0.05

38.89

0.09

38.84

0.25

38.75

0.09

38.50

22.3

10.25

 
 
 
656020 大展證櫃金融0.110.11

97.05

0.01

96.94

0.02

96.93

0.04

96.91

0.02

96.87

0.02

96.85

0.01

96.83

0.01

96.82

0.00

96.81

0.00

96.81

0.01

96.81

0.00

96.80

32.6

19.05

 
 
 
666026 福邦證櫃金融0.240.24

42.54

-0.26

42.30

-0.49

42.56

-0.96

43.05

0.01

44.01

0.49

44.00

-0.09

43.51

0.01

43.60

-0.09

43.59

0.15

43.68

-0.07

43.53

-0.01

43.60

20.3

12.15

 
 
 
676108 競國電零0.380.38

50.12

0.12

49.74

-0.18

49.62

0.06

49.80

0.00

49.74

-0.05

49.74

0.15

49.79

-0.20

49.64

-0.01

49.84

0.29

49.85

-0.27

49.56

0.46

49.83

42.5

14.55

 
 
 
686109 亞元櫃通信0.130.13

41.01

-0.12

40.88

-0.65

41.00

0.21

41.65

0.11

41.44

0.02

41.33

-1.08

41.31

0.17

42.39

0.76

42.22

-0.11

41.46

-0.01

41.57

0.17

41.58

5.6

10.10

 
 
 
696118 建達櫃通路0.400.40

56.95

0.02

56.55

-0.03

56.53

0.36

56.56

-0.52

56.20

0.44

56.72

0.28

56.28

0.11

56.00

-0.47

55.89

0.04

56.36

0.07

56.32

0.52

56.25

8.9

16.35

 
 
 
706127 九豪櫃電零0.360.36

27.27

0.00

26.91

1.00

26.91

-2.04

25.91

-0.02

27.95

0.11

27.97

-0.01

27.86

0.29

27.87

-0.16

27.58

-0.19

27.74

0.39

27.93

-0.81

27.54

15.0

18.20

 
 
 
716133 金橋電零0.130.13

49.85

0.33

49.72

0.08

49.39

-0.51

49.31

-0.13

49.82

0.07

49.95

0.52

49.88

-0.25

49.36

0.15

49.61

0.19

49.46

0.65

49.27

0.34

48.62

9.8

14.75

 
 
 
726141 柏承電零0.300.30

51.86

-0.02

51.56

0.29

51.58

-0.43

51.29

0.01

51.72

-0.11

51.71

-0.36

51.82

-0.05

52.18

-0.40

52.23

0.71

52.63

-1.29

51.92

-0.95

53.21

23.0

9.45

 
 
 
736164 華興光電1.031.03

26.69

0.00

25.66

-0.21

25.66

-1.40

25.87

-0.52

27.27

-0.27

27.79

-0.31

28.06

0.25

28.37

-0.18

28.12

-0.10

28.30

0.80

28.40

-0.59

27.60

7.2

12.00

 
 
 
746265 方土昶櫃通路0.270.27

57.26

-0.21

56.99

0.01

57.20

0.23

57.19

-0.13

56.96

-0.07

57.09

-0.95

57.16

-0.06

58.11

0.08

58.17

-0.01

58.09

-0.32

58.10

-0.19

58.42

6.7

9.89

 
 
 
756603 富強鑫櫃電機0.240.24

48.59

-0.10

48.35

-0.24

48.45

-0.12

48.69

0.12

48.81

0.16

48.69

0.09

48.53

0.09

48.44

0.32

48.35

0.02

48.03

0.37

48.01

0.09

47.64

18.0

16.35

 
 
 
768034 榮群櫃通信0.700.70

18.65

-0.22

17.95

0.08

18.17

0.02

18.09

-0.08

18.07

0.12

18.15

0.83

18.03

0.00

17.20

-0.69

17.20

0.78

17.89

0.72

17.11

-0.79

16.39

6.2

16.30

 
 
 
778047 星雲櫃他電1.021.02

71.97

-1.07

70.95

-0.07

72.02

0.35

72.09

0.38

71.74

0.23

71.36

0.49

71.13

0.25

70.64

-0.02

70.39

0.55

70.41

-1.39

69.86

0.16

71.25

4.3

13.80

 
 
 
788071 能率網通櫃電零0.770.77

34.88

0.28

34.11

-1.89

33.83

3.54

35.72

-0.42

32.18

-1.60

32.60

1.94

34.20

-0.28

32.26

0.90

32.54

0.18

31.64

0.01

31.46

-1.16

31.45

7.4

18.20

 
 
 
798291 尚茂櫃電零0.180.18

85.96

0.00

85.78

0.00

85.78

0.00

85.78

0.00

85.78

0.00

85.78

0.00

85.78

0.00

85.78

0.00

85.78

0.00

85.78

0.00

85.78

0.00

85.78

2.2

5.50

 
 
 
808429 金麗-KY貿易0.260.26

40.36

-0.27

40.10

-0.08

40.37

-0.08

40.45

-0.34

40.53

-0.14

40.87

0.40

41.01

-0.10

40.61

-0.18

40.71

-0.04

40.89

-0.05

40.93

0.24

40.98

25.9

8.75

 
 
 
819105 泰金寶-DR存託憑證0.260.26

29.58

0.05

29.32

-0.86

29.27

0.11

30.13

-0.46

30.02

0.29

30.48

0.29

30.19

0.31

29.90

-0.43

29.59

-0.62

30.02

-0.62

30.64

0.67

31.26

6.86

 
 
 
82911608 明輝-DR存託憑證0.180.18

18.83

0.01

18.65

1.62

18.64

0.11

17.02

0.05

16.91

0.04

16.86

0.06

16.82

1.25

16.76

0.03

15.51

0.03

15.48

0.00

15.45

0.00

15.45

3.05

 
 
 
83912000 晨訊科-DR存託憑證0.380.38

24.15

0.32

23.77

0.22

23.45

-0.39

23.23

-0.87

23.62

0.32

24.49

-0.32

24.17

-0.04

24.49

0.57

24.53

1.41

23.96

1.78

22.55

0.50

20.77

2.88

 
 
 
849902 台火其他0.480.48

53.93

0.08

53.45

0.06

53.37

0.05

53.31

-0.32

53.26

0.06

53.58

0.50

53.52

-0.35

53.02

0.05

53.37

-0.01

53.32

-0.05

53.33

-0.47

53.38

9.2

15.00

 
 
 
859919 康那香其他0.220.22

46.67

0.00

46.45

0.01

46.45

0.60

46.44

0.26

45.84

0.33

45.58

0.10

45.25

0.27

45.15

0.28

44.88

0.16

44.60

0.10

44.44

0.11

44.34

20.8

16.40