收盤價日期:2026/06/18大股東持股比例%(單位:元)
  編號股票類別(%)
差異
2026
0618
06120605052905220515050804300424041704100402市值(億)收盤
漲跌
 
 
11304 台聚塑膠0.110.11

60.88

0.13

60.77

0.50

60.64

0.01

60.14

0.12

60.13

0.18

60.01

0.45

59.83

0.19

59.38

-0.32

59.19

0.31

59.51

-0.40

59.20

-0.74

59.60

141.5

13.55

 
 
 
21305 華夏塑膠0.130.13

52.01

0.21

51.88

0.51

51.67

-0.05

51.16

0.35

51.21

0.61

50.86

0.06

50.25

0.35

50.19

-1.13

49.84

0.79

50.97

-0.50

50.18

-1.38

50.68

104.4

13.25

 
 
 
31309 台達化塑膠0.210.21

46.46

-0.30

46.25

-0.57

46.55

0.80

47.12

-0.13

46.32

-0.48

46.45

0.47

46.93

-1.21

46.46

1.24

47.67

0.06

46.43

-1.65

46.37

-0.47

48.02

33.6

14.75

 
 
 
41336 台翰櫃電零0.520.52

50.59

0.02

50.07

0.03

50.05

0.03

50.02

0.07

49.99

-0.60

49.92

0.67

50.52

0.07

49.85

0.23

49.78

0.10

49.55

0.72

49.45

0.00

48.73

12.8

15.00

 
 
 
51337 再生-KY塑膠0.120.12

48.28

0.02

48.16

0.27

48.14

0.61

47.87

-0.32

47.26

-0.14

47.58

-0.08

47.72

0.06

47.80

-0.12

47.74

0.38

47.86

0.27

47.48

-0.02

47.21

16.5

5.07

 
 
 
61338 廣華-KY汽車0.110.11

42.64

0.19

42.53

-0.53

42.34

0.04

42.87

-0.04

42.83

-0.05

42.87

-0.01

42.92

-0.01

42.93

-0.01

42.94

-0.01

42.95

-0.07

42.96

0.08

43.03

55.3

17.20

 
 
 
71416 廣豐其他0.440.44

55.01

-0.61

54.57

-0.05

55.18

0.31

55.23

-0.34

54.92

-0.31

55.26

-0.05

55.57

-0.07

55.62

-0.18

55.69

0.02

55.87

0.11

55.85

0.22

55.74

28.2

11.10

 
 
 
81417 嘉裕紡織0.480.48

58.01

-0.30

57.53

0.05

57.83

0.24

57.78

0.07

57.54

-0.15

57.47

0.02

57.62

0.24

57.60

-0.15

57.36

0.02

57.51

0.20

57.49

0.03

57.29

23.4

8.52

 
 
 
91434 福懋紡織0.130.13

72.09

0.10

71.96

0.19

71.86

-0.05

71.67

0.01

71.72

0.07

71.71

0.17

71.64

-0.08

71.47

-0.05

71.55

-0.01

71.60

-0.03

71.61

0.03

71.64

579.5

16.95

 
 
 
101447 力鵬紡織0.130.13

71.35

-0.08

71.22

-0.22

71.30

0.27

71.52

0.93

71.25

0.24

70.32

0.08

70.08

-0.16

70.00

-0.05

70.16

0.11

70.21

0.01

70.10

-0.05

70.09

65.4

6.03

 
 
 
111452 宏益紡織0.120.12

48.52

-0.18

48.40

0.11

48.58

0.12

48.47

0.13

48.35

0.15

48.22

0.10

48.07

0.31

47.97

0.05

47.66

0.04

47.61

0.10

47.57

0.05

47.47

25.0

11.15

 
 
 
121464 得力紡織0.170.17

61.17

0.15

61.00

0.12

60.85

0.29

60.73

0.13

60.44

0.24

60.31

0.50

60.07

0.12

59.57

-0.29

59.45

0.11

59.74

-0.06

59.63

-0.05

59.69

80.3

10.30

 
 
 
131471 首利電零0.210.21

23.06

-0.45

22.85

0.44

23.30

0.03

22.86

0.11

22.83

0.12

22.72

-0.18

22.60

0.06

22.78

-0.29

22.72

0.48

23.01

0.02

22.53

0.04

22.51

6.2

10.95

 
 
 
141506 正道電機0.140.14

77.05

-0.05

76.91

-0.43

76.96

-0.19

77.39

-0.01

77.58

-0.05

77.59

0.06

77.64

0.16

77.58

-0.11

77.42

0.03

77.53

0.02

77.50

0.02

77.48

14.5

10.30

 
 
 
151611 中電電器0.300.30

54.24

-0.66

53.94

1.14

54.60

0.01

53.46

-0.03

53.45

-0.13

53.48

-0.23

53.61

0.05

53.84

-0.38

53.79

0.22

54.17

-0.08

53.95

-0.16

54.03

37.5

13.00

 
 
 
161718 中纖化學0.260.26

54.93

-2.51

54.67

1.31

57.18

0.01

55.87

-0.05

55.86

0.19

55.91

0.02

55.72

-0.04

55.70

-0.29

55.74

-0.14

56.03

0.13

56.17

0.13

56.04

141.0

9.86

 
 
 
171905 華紙造紙0.620.62

71.81

-0.34

71.19

0.13

71.53

-0.10

71.40

-0.34

71.50

-0.21

71.84

-0.20

72.05

-0.16

72.25

-0.19

72.41

-0.07

72.60

0.35

72.67

0.10

72.32

113.0

17.10

 
 
 
181909 榮成造紙0.130.13

66.89

0.45

66.76

0.10

66.31

0.03

66.21

-0.02

66.18

0.01

66.20

0.09

66.19

0.09

66.10

-0.21

66.01

-0.02

66.22

0.05

66.24

-0.40

66.19

169.9

10.20

 
 
 
192014 中鴻鋼鐵0.120.12

49.39

-0.20

49.27

0.67

49.47

0.15

48.80

-0.25

48.65

0.03

48.90

0.42

48.87

0.10

48.45

-0.16

48.35

0.09

48.51

0.34

48.42

-0.17

48.08

150.0

17.70

 
 
 
202017 官田鋼鋼鐵0.130.13

61.94

-0.03

61.81

0.48

61.84

0.04

61.36

0.16

61.32

0.05

61.16

0.28

61.11

0.13

60.83

-0.05

60.70

-0.34

60.75

-0.07

61.09

0.26

61.16

24.1

9.33

 
 
 
212022 聚亨鋼鐵0.180.18

39.95

0.06

39.77

0.49

39.71

0.25

39.22

-0.22

38.97

0.20

39.19

0.20

38.99

0.11

38.79

-0.07

38.68

-0.21

38.75

0.37

38.96

-0.14

38.59

32.0

7.72

 
 
 
222025 千興鋼鐵0.380.38

63.13

-0.44

62.75

-0.02

63.19

-0.04

63.21

-0.06

63.25

0.84

63.31

0.00

62.47

0.00

62.47

0.09

62.47

0.02

62.38

0.00

62.36

0.00

62.36

4.4

14.10

 
 
 
232030 彰源鋼鐵0.310.31

46.91

0.00

46.60

0.11

46.60

-0.01

46.49

-0.14

46.50

1.68

46.64

0.10

44.96

0.12

44.86

0.34

44.74

0.38

44.40

0.37

44.02

-0.06

43.65

35.8

18.55

 
 
 
242032 新鋼鋼鐵0.200.20

58.81

-0.24

58.61

1.09

58.85

1.07

57.76

0.05

56.69

0.23

56.64

0.13

56.41

0.00

56.28

-0.29

56.28

0.16

56.57

0.20

56.41

-0.03

56.21

11.9

17.60

 
 
 
252069 運錩鋼鐵0.200.20

61.92

-0.19

61.72

0.15

61.91

0.47

61.76

-0.22

61.29

0.00

61.51

0.47

61.51

0.03

61.04

-0.01

61.01

0.07

61.02

0.03

60.95

-0.06

60.92

32.1

18.80

 
 
 
262102 泰豐橡膠0.190.19

80.36

-0.09

80.17

-0.04

80.26

0.18

80.30

0.17

80.12

0.27

79.95

-0.09

79.68

0.11

79.77

0.15

79.66

0.17

79.51

-0.02

79.34

0.15

79.36

56.8

18.35

 
 
 
272323 中環光電0.470.47

44.70

-0.76

44.23

0.73

44.99

-0.05

44.26

-0.34

44.31

-0.30

44.65

0.69

44.95

-0.07

44.26

-0.32

44.33

0.01

44.65

0.17

44.64

-0.14

44.47

114.4

11.75

 
 
 
282349 錸德光電0.240.24

29.11

-1.24

28.87

2.44

30.11

1.29

27.67

0.44

26.38

-0.14

25.94

-0.02

26.08

-0.04

26.10

-0.05

26.14

0.81

26.19

0.21

25.38

-0.40

25.17

109.3

13.85

 
 
 
292405 輔信電腦0.190.19

24.41

0.99

24.22

-1.86

23.23

1.03

25.09

0.64

24.06

-0.09

23.42

0.63

23.51

0.09

22.88

0.28

22.79

-0.19

22.51

-0.54

22.70

-0.23

23.24

41.7

18.90

 
 
 
302431 聯昌電零0.370.37

42.48

0.05

42.11

-0.01

42.06

0.91

42.07

0.10

41.16

0.12

41.06

-0.01

40.94

-0.03

40.95

0.06

40.98

0.21

40.92

-0.01

40.71

0.07

40.72

11.6

11.65

 
 
 
312442 新美齊營建0.230.23

57.71

-0.03

57.48

-0.24

57.51

-0.65

57.75

0.42

58.40

-0.52

57.98

0.01

58.50

-0.50

58.49

-2.43

58.99

-1.22

61.42

-0.36

62.64

-0.25

63.00

31.9

19.85

 
 
 
322444 兆勁通信0.900.90

29.41

0.50

28.51

1.60

28.01

0.25

26.41

-0.03

26.16

0.10

26.19

0.08

26.09

0.55

26.01

0.55

25.46

-0.01

24.91

0.01

24.92

0.00

24.91

20.2

13.40

 
 
 
332511 太子營建0.180.18

79.88

0.00

79.70

0.04

79.70

0.01

79.66

0.12

79.65

-0.11

79.53

-0.05

79.64

-0.09

79.69

-0.12

79.78

0.00

79.90

-0.06

79.90

0.02

79.96

178.6

8.22

 
 
 
342515 中工營建0.350.35

60.65

-0.38

60.30

0.21

60.68

-0.45

60.47

0.09

60.92

-0.27

60.83

0.11

61.10

0.25

60.99

-0.37

60.74

-0.28

61.11

-0.10

61.39

0.07

61.49

114.8

13.35

 
 
 
352537 聯上發營建0.260.26

58.92

-0.64

58.66

0.29

59.30

0.59

59.01

-0.16

58.42

0.77

58.58

0.77

57.81

-0.21

57.04

0.91

57.25

0.13

56.34

0.01

56.21

0.50

56.20

21.9

12.00

 
 
 
362547 日勝生營建0.450.45

69.58

-0.46

69.13

-0.02

69.59

-0.02

69.61

-0.40

69.63

-0.19

70.03

-0.25

70.22

-0.20

70.47

-0.24

70.67

-0.01

70.91

-0.10

70.92

-0.15

71.02

122.1

11.20

 
 
 
372611 志信航運0.320.32

46.41

0.36

46.09

0.29

45.73

0.36

45.44

0.14

45.08

-0.07

44.94

-0.06

45.01

-0.51

45.07

-0.58

45.58

0.91

46.16

-0.46

45.25

-0.23

45.71

13.8

14.00

 
 
 
382614 東森其他0.190.19

47.58

-0.24

47.39

0.04

47.63

-0.09

47.59

0.03

47.68

-0.20

47.65

0.29

47.85

0.08

47.56

0.42

47.48

-0.14

47.06

0.12

47.20

0.47

47.08

55.6

18.85

 
 
 
392641 正德櫃航運0.490.49

29.33

1.02

28.84

-1.45

27.82

-0.36

29.27

0.58

29.63

-0.06

29.05

0.32

29.11

0.16

28.79

-0.15

28.63

-0.06

28.78

-0.15

28.84

-0.07

28.99

11.6

18.80

 
 
 
402705 六福觀光0.430.43

65.98

0.14

65.55

0.19

65.41

-0.05

65.22

0.24

65.27

-0.05

65.03

-0.27

65.08

-0.07

65.35

0.49

65.42

-0.25

64.93

0.10

65.18

0.23

65.08

23.3

16.50

 
 
 
412726 雅茗-KY櫃觀光0.160.16

65.14

0.04

64.98

0.22

64.94

0.57

64.72

0.16

64.15

-0.26

63.99

0.00

64.25

-1.49

64.25

-0.06

65.74

-0.27

65.80

0.00

66.07

0.01

66.07

25.4

9.80

 
 
 
422820 華票金融0.200.20

66.58

0.40

66.38

0.12

65.98

-0.19

65.86

-0.13

66.05

-0.02

66.18

-0.19

66.20

-0.15

66.39

-0.09

66.54

0.07

66.63

0.04

66.56

-0.01

66.52

198.1

17.85

 
 
 
432834 臺企銀金融0.200.20

61.17

0.30

60.97

0.71

60.67

-0.24

59.96

-0.24

60.20

-0.41

60.44

-0.48

60.85

-0.13

61.33

0.30

61.46

0.37

61.16

0.11

60.79

-0.01

60.68

850.4

17.50

 
 
 
442845 遠東銀金融0.450.45

74.12

0.60

73.67

0.36

73.07

-0.13

72.71

-0.17

72.84

-0.25

73.01

-0.11

73.26

-0.09

73.37

-0.05

73.46

0.09

73.51

0.06

73.42

0.15

73.36

402.1

12.95

 
 
 
452867 三商壽金融0.180.18

85.03

0.46

84.85

0.58

84.39

0.00

83.81

0.14

83.81

0.18

83.67

0.16

83.49

0.11

83.33

0.23

83.22

0.24

82.99

0.10

82.75

0.10

82.65

253.8

8.74

 
 
 
462906 高林貿易0.210.21

65.74

0.13

65.53

-0.09

65.40

0.43

65.49

0.18

65.06

0.22

64.88

0.02

64.66

0.06

64.64

-0.14

64.58

0.00

64.72

-0.02

64.72

0.27

64.74

23.5

12.90

 
 
 
472911 麗嬰房貿易0.460.46

45.84

0.07

45.38

0.07

45.31

-0.86

45.24

0.06

46.10

0.07

46.04

-0.28

45.97

0.60

46.25

0.51

45.65

0.01

45.14

0.39

45.13

0.00

44.74

14.7

8.01

 
 
 
483011 今皓電零0.220.22

36.55

1.36

36.33

0.48

34.97

-0.17

34.49

0.77

34.66

0.00

33.89

-0.45

33.89

-0.09

34.34

1.91

34.43

0.89

32.52

-0.44

31.63

0.17

32.07

8.2

14.55

 
 
 
493047 訊舟通信0.450.45

21.03

-0.19

20.58

0.14

20.77

0.73

20.63

0.56

19.90

0.37

19.34

0.31

18.97

-0.44

18.66

-0.54

19.10

-0.44

19.64

0.12

20.08

0.42

19.96

20.0

16.65

 
 
 
503050 鈺德光電0.410.41

53.23

-0.27

52.82

0.61

53.09

0.48

52.48

0.33

52.00

0.32

51.67

0.03

51.35

-0.04

51.32

-0.79

51.36

0.34

52.15

0.14

51.81

0.82

51.67

17.1

13.00

 
 
 
513056 富華新營建0.290.29

32.73

0.17

32.44

0.37

32.27

0.27

31.90

0.21

31.63

-0.62

31.42

0.14

32.04

0.09

31.90

0.23

31.81

0.36

31.58

0.22

31.22

0.35

31.00

48.9

15.25

 
 
 
523057 喬鼎電腦0.170.17

33.81

0.07

33.64

0.12

33.57

0.25

33.45

0.04

33.20

1.23

33.16

1.02

31.93

0.00

30.91

0.00

30.91

8.63

30.91

0.00

22.28

0.00

22.28

12.3

19.70

 
 
 
533058 立德電零0.380.38

22.61

-0.61

22.23

0.14

22.84

0.12

22.70

0.27

22.58

-0.05

22.31

-0.13

22.36

-0.08

22.49

-0.43

22.57

-0.83

23.00

-1.03

23.83

-0.49

24.86

12.9

9.40

 
 
 
543164 景岳生技0.480.48

55.00

-0.01

54.52

0.05

54.53

-0.68

54.48

-0.73

55.16

-0.01

55.89

-0.07

55.90

-0.01

55.97

0.02

55.98

-0.01

55.96

-0.02

55.97

-0.02

55.99

24.0

16.40

 
 
 
553322 建舜電櫃電零0.260.26

37.27

1.05

37.01

0.58

35.96

0.76

35.38

-0.81

34.62

-0.71

35.43

-0.10

36.14

-1.01

36.24

-0.42

37.25

-0.07

37.67

4.20

37.74

0.04

33.54

8.7

14.85

 
 
 
563349 寶德櫃電腦0.110.11

46.44

-0.26

46.33

-0.16

46.59

-0.87

46.75

-1.66

47.62

-0.24

49.28

-0.10

49.52

-0.09

49.62

0.01

49.71

0.08

49.70

1.23

49.62

-1.61

48.39

18.25

 
 
 
573360 尚立櫃通路3.253.25

29.46

-0.61

26.21

-0.24

26.82

0.04

27.06

0.05

27.02

-0.86

26.97

-0.16

27.83

0.10

27.99

-0.98

27.89

0.54

28.87

0.01

28.33

-0.63

28.32

16.1

16.25

 
 
 
583508 位速櫃他電0.140.14

43.54

0.53

43.40

0.15

42.87

0.16

42.72

0.92

42.56

-0.33

41.64

1.08

41.97

0.12

40.89

0.32

40.77

1.02

40.45

0.09

39.43

1.25

39.34

32.5

18.80

 
 
 
593576 聯合再生光電1.291.29

38.82

-0.06

37.53

0.42

37.59

0.70

37.17

0.05

36.47

-0.78

36.42

0.55

37.20

-0.31

36.65

-0.04

36.96

2.28

37.00

0.17

34.72

-3.15

34.55

218.6

18.00

 
 
 
603625 西勝櫃電腦0.130.13

44.70

0.37

44.57

0.16

44.20

0.68

44.04

0.41

43.36

-0.57

42.95

-0.82

43.52

0.13

44.34

-0.01

44.21

0.17

44.22

0.10

44.05

0.13

43.95

15.7

15.80

 
 
 
613710 連展投控櫃電零0.260.26

31.58

-0.46

31.32

0.30

31.78

0.37

31.48

0.13

31.11

-0.01

30.98

0.15

30.99

0.03

30.84

-0.07

30.81

0.20

30.88

0.18

30.68

0.23

30.50

16.8

6.35

 
 
 
623712 永崴投控電腦0.170.17

54.26

0.09

54.09

-0.20

54.00

-0.41

54.20

1.22

54.61

-0.15

53.39

0.16

53.54

-0.31

53.38

0.59

53.69

-0.03

53.10

-0.13

53.13

0.00

53.26

58.6

17.65

 
 
 
634113 聯上櫃營建0.100.10

74.38

-0.29

74.28

0.04

74.57

-0.10

74.53

0.30

74.63

0.08

74.33

0.19

74.25

0.34

74.06

-0.11

73.72

0.01

73.83

0.16

73.82

0.05

73.66

22.2

17.35

 
 
 
644155 訊映生技0.190.19

43.54

-0.14

43.35

0.50

43.49

0.52

42.99

1.09

42.47

0.31

41.38

0.57

41.07

0.00

40.50

-0.01

40.50

0.01

40.51

-0.28

40.50

-0.08

40.78

22.3

15.30

 
 
 
654157 太景*-KY櫃生技0.120.12

58.84

-0.27

58.72

0.20

58.99

0.10

58.79

0.09

58.69

-0.16

58.60

0.16

58.76

0.06

58.60

-0.06

58.54

-0.26

58.60

0.03

58.86

-0.13

58.83

120.1

8.74

 
 
 
664207 環泰櫃食品0.310.31

72.00

0.17

71.69

0.48

71.52

0.06

71.04

0.26

70.98

0.37

70.72

0.10

70.35

-0.03

70.25

0.41

70.28

-0.27

69.87

0.05

70.14

-0.50

70.09

19.8

19.55

 
 
 
674306 炎洲塑膠0.520.52

56.78

0.63

56.26

0.95

55.63

0.35

54.68

0.63

54.33

0.09

53.70

0.07

53.61

-0.17

53.54

-0.11

53.71

0.06

53.82

-0.17

53.76

-0.25

53.93

64.4

15.85

 
 
 
684406 新昕纖櫃紡織0.120.12

75.50

0.01

75.38

0.01

75.37

0.69

75.36

-1.36

74.67

0.17

76.03

0.07

75.86

0.03

75.79

0.21

75.76

0.00

75.55

0.02

75.55

0.00

75.53

4.5

9.89

 
 
 
694414 如興紡織0.150.15

63.93

0.36

63.78

0.18

63.42

-0.21

63.24

0.28

63.45

0.44

63.17

-0.18

62.73

0.18

62.91

-0.06

62.73

-0.02

62.79

0.00

62.81

-0.38

62.81

105.2

8.44

 
 
 
704513 福裕櫃電機3.013.01

56.28

-0.57

53.27

8.49

53.84

0.68

45.35

0.37

44.67

-0.15

44.30

0.01

44.45

-0.01

44.44

-0.47

44.45

-0.17

44.92

0.02

45.09

0.04

45.07

7.8

17.45

 
 
 
714716 大立櫃化學0.680.68

39.15

0.40

38.47

0.95

38.07

-0.44

37.12

0.00

37.56

0.31

37.56

-0.59

37.25

-0.53

37.84

0.10

38.37

0.99

38.27

0.60

37.28

0.24

36.68

11.4

18.25

 
 
 
724924 欣厚-KY櫃電腦0.110.11

70.76

0.02

70.65

-0.07

70.63

0.42

70.70

1.33

70.28

-1.25

68.95

-0.33

70.20

-0.24

70.53

-1.10

70.77

-0.58

71.87

0.04

72.45

0.62

72.41

3.3

11.40

 
 
 
734934 太極光電1.111.11

35.10

-0.24

33.99

0.18

34.23

0.19

34.05

0.04

33.86

0.09

33.82

-0.02

33.73

0.22

33.75

0.09

33.53

-0.24

33.44

0.14

33.68

-0.25

33.54

15.2

17.10

 
 
 
745302 太欣櫃半導1.791.79

52.83

0.57

51.04

0.00

50.47

0.10

50.47

0.02

50.37

0.54

50.35

-0.36

49.81

0.01

50.17

0.00

50.16

0.01

50.16

0.00

50.15

0.00

50.15

8.2

12.55

 
 
 
755512 力麒櫃營建0.280.28

61.09

0.26

60.81

0.13

60.55

0.08

60.42

0.22

60.34

0.06

60.12

-0.04

60.06

0.16

60.10

0.09

59.94

-0.05

59.85

0.01

59.90

0.07

59.89

73.3

7.95

 
 
 
765521 工信營建0.440.44

57.29

-1.92

56.85

0.25

58.77

-0.23

58.52

0.12

58.75

-1.93

58.63

-0.60

60.56

-0.43

61.16

-0.57

61.59

-0.57

62.16

-0.88

62.73

0.00

63.61

24.4

10.60

 
 
 
775701 劍湖山櫃觀光0.570.57

53.52

-1.28

52.95

0.40

54.23

0.00

53.83

0.00

53.83

0.29

53.83

0.00

53.54

0.00

53.54

0.02

53.54

0.02

53.52

0.00

53.50

0.00

53.50

4.7

5.96

 
 
 
785905 南仁湖櫃觀光0.130.13

46.68

0.41

46.55

-0.31

46.14

-0.17

46.45

0.13

46.62

0.12

46.49

0.24

46.37

0.02

46.13

0.20

46.11

-0.54

45.91

-0.24

46.45

-0.23

46.69

18.8

8.70

 
 
 
796108 競國電零0.790.79

52.64

-0.27

51.85

-0.10

52.12

-0.45

52.22

-0.21

52.67

-1.61

52.88

1.31

54.49

-0.37

53.18

-0.37

53.55

0.76

53.92

0.05

53.16

0.15

53.11

42.5

19.35

 
 
 
806109 亞元櫃通信0.180.18

49.85

0.13

49.67

0.61

49.54

0.33

48.93

-0.12

48.60

0.42

48.72

0.14

48.30

-0.18

48.16

-7.73

48.34

12.89

56.07

-1.05

43.18

-0.02

44.23

5.6

11.60

 
 
 
816116 彩晶光電0.520.52

47.10

1.56

46.58

-1.47

45.02

-1.61

46.49

0.57

48.10

0.23

47.53

1.33

47.30

-0.24

45.97

-0.30

46.21

1.05

46.51

0.51

45.46

-0.09

44.95

197.8

18.80

 
 
 
826120 達運光電0.650.65

61.23

-0.73

60.58

0.65

61.31

0.90

60.66

0.18

59.76

-0.23

59.58

-0.21

59.81

-0.25

60.02

0.30

60.27

0.13

59.97

1.24

59.84

-0.21

58.60

115.1

15.05

 
 
 
836129 普誠櫃半導0.290.29

16.41

-0.33

16.12

-0.51

16.45

0.22

16.96

-0.58

16.74

0.52

17.32

0.33

16.80

-0.06

16.47

0.78

16.53

0.05

15.75

0.01

15.70

0.00

15.69

14.7

15.90

 
 
 
846142 友勁通信0.250.25

59.34

-0.01

59.09

0.56

59.10

0.20

58.54

-0.09

58.34

0.14

58.43

0.19

58.29

0.15

58.10

-0.22

57.95

0.51

58.17

0.08

57.66

-0.12

57.58

23.0

9.61

 
 
 
856164 華興光電1.631.63

27.24

-0.99

25.61

2.57

26.60

0.19

24.03

-0.04

23.84

-0.30

23.88

-1.01

24.18

0.40

25.19

1.36

24.79

-0.32

23.43

0.51

23.75

-0.08

23.24

7.2

13.35

 
 
 
866226 光鼎光電0.260.26

25.80

-0.25

25.54

1.54

25.79

2.25

24.25

-0.43

22.00

-0.04

22.43

1.04

22.47

-0.82

21.43

0.84

22.25

-1.79

21.41

1.22

23.20

-0.10

21.98

8.7

12.40

 
 
 
876241 鑫永洋櫃通信0.100.10

48.98

0.01

48.88

-0.05

48.87

0.02

48.92

-0.02

48.90

-0.48

48.92

-0.21

49.40

0.00

49.61

0.02

49.61

0.00

49.59

0.00

49.59

0.00

49.59

3.4

14.35

 
 
 
886578 達邦蛋白櫃農技0.320.32

62.93

0.05

62.61

0.00

62.56

0.05

62.56

0.04

62.51

0.06

62.47

-0.62

62.41

-0.07

63.03

0.51

63.10

0.04

62.59

0.02

62.55

0.14

62.53

7.6

16.45

 
 
 
896616 特昇-KY生活1.101.10

62.85

0.01

61.75

0.48

61.74

0.00

61.26

0.11

61.26

-0.06

61.15

0.31

61.21

0.04

60.90

1.14

60.86

-0.01

59.72

0.07

59.73

0.91

59.66

6.5

9.53

 
 
 
906806 森崴能源綠能0.940.94

61.40

0.25

60.46

3.78

60.21

0.01

56.43

-1.17

56.42

1.14

57.59

0.05

56.45

-0.28

56.40

-1.45

56.68

1.11

58.13

0.65

57.02

0.40

56.37

3.24

 
 
 
917780 大研生醫*食品0.100.10

75.44

-0.06

75.34

0.08

75.40

0.18

75.32

0.28

75.14

-0.33

74.86

-0.02

75.19

-0.14

75.21

-0.06

75.35

0.00

75.41

-0.04

75.41

-0.36

75.45

19.20

 
 
 
928437 大地-KY櫃其他0.140.14

39.76

0.03

39.62

0.19

39.59

0.07

39.40

0.06

39.33

0.08

39.27

0.27

39.19

0.09

38.92

0.13

38.83

-0.62

38.70

0.18

39.32

0.14

39.14

90.3

10.60

 
 
 
938443 阿瘦貿易0.110.11

69.56

0.04

69.45

0.15

69.41

0.12

69.26

0.09

69.14

0.10

69.05

-0.55

68.95

0.03

69.50

0.14

69.47

0.00

69.33

0.58

69.33

-0.06

68.75

8.0

11.40

 
 
 
948444 綠河-KY櫃其他0.330.33

83.89

-0.02

83.56

0.21

83.58

0.09

83.37

0.04

83.28

-0.01

83.24

0.04

83.25

-0.01

83.21

0.00

83.22

-0.02

83.22

0.63

83.24

0.00

82.61

0.0

4.60

 
 
 
958466 美吉吉-KY其他0.510.51

77.03

0.02

76.52

-0.01

76.50

0.51

76.51

-0.60

76.00

0.03

76.60

0.02

76.57

0.03

76.55

0.30

76.52

0.00

76.22

-0.29

76.22

0.00

76.51

53.9

15.55

 
 
 
969103 美德醫療-DR存託憑證0.280.28

11.01

-0.98

10.73

1.52

11.71

0.22

10.19

0.11

9.97

-0.44

9.86

0.04

10.30

0.16

10.26

0.06

10.10

0.10

10.04

0.00

9.94

-0.02

9.94

5.33

 
 
 
97911608 明輝-DR存託憑證0.220.22

28.08

-0.85

27.86

-0.35

28.71

0.33

29.06

0.28

28.73

0.14

28.45

0.22

28.31

1.20

28.09

0.15

26.89

0.32

26.74

0.17

26.42

0.02

26.25

2.93

 
 
 
98911868 同方友友-DR存託憑證0.100.10

35.26

-0.95

35.16

0.75

36.11

-0.09

35.36

0.13

35.45

0.23

35.32

1.05

35.09

0.07

34.04

0.69

33.97

0.22

33.28

0.51

33.06

-0.54

32.55

1.27

 
 
 
99912000 晨訊科-DR存託憑證0.570.57

32.94

2.75

32.37

-1.98

29.62

0.32

31.60

0.11

31.28

-0.03

31.17

0.43

31.20

0.04

30.77

0.03

30.73

0.07

30.70

-0.01

30.63

0.36

30.64

2.70

 
 
 
1009136 巨騰-DR存託憑證0.290.29

66.34

-0.01

66.05

-2.04

66.06

0.88

68.10

2.17

67.22

0.00

65.05

-0.15

65.05

0.38

65.20

-0.47

64.82

0.17

65.29

0.59

65.12

0.11

64.53

16.70

 
 
 
1019950 萬國通櫃塑膠0.170.17

83.15

0.07

82.98

0.03

82.91

0.01

82.88

-0.29

82.87

0.02

83.16

0.05

83.14

0.06

83.09

0.18

83.03

-0.74

82.85

0.06

83.59

0.06

83.53

13.8

10.55