收盤價日期:2024/04/18大股東持股比例%(單位:元)
  編號股票類別(%)
差異
2024
0412
04030329032203150308030102230216020502020126市值(億)收盤
漲跌
 
 
11220 台榮食品0.310.31

66.61

0.27

66.30

0.31

66.03

0.03

65.72

0.00

65.69

-0.27

65.69

0.00

65.96

0.00

65.96

-0.01

65.96

0.06

65.97

-0.03

65.91

-0.01

65.94

19.1

15.00

 
 
 
21314 中石化塑膠0.290.29

41.53

-0.01

41.24

0.22

41.25

0.16

41.03

0.03

40.87

-0.20

40.84

-0.13

41.04

0.17

41.17

0.02

41.00

0.00

40.98

0.14

40.98

0.11

40.84

290.6

9.93

 
 
 
31409 新纖紡織0.160.16

64.81

0.00

64.65

0.06

64.65

0.02

64.59

-0.01

64.57

-0.71

64.58

0.02

65.29

-0.01

65.27

-0.01

65.28

0.02

65.29

0.12

65.27

-0.06

65.15

210.4

16.40

 
 
 
41414 東和紡織0.220.22

82.93

-0.40

82.71

0.37

83.11

0.16

82.74

-0.17

82.58

-0.11

82.75

-0.18

82.86

-0.44

83.04

0.01

83.48

0.03

83.47

-0.04

83.44

0.03

83.48

14.9

18.55

 
 
 
51444 力麗紡織0.100.10

62.51

-0.03

62.41

-0.14

62.44

0.02

62.58

-0.13

62.56

-0.10

62.69

-0.07

62.79

0.21

62.86

0.03

62.65

-0.03

62.62

0.13

62.65

0.08

62.52

85.5

9.34

 
 
 
61460 宏遠紡織0.230.23

64.80

0.18

64.57

0.98

64.39

0.48

63.41

0.69

62.93

-0.11

62.24

0.02

62.35

-0.01

62.33

0.00

62.34

0.13

62.34

0.10

62.21

0.02

62.11

56.7

7.79

 
 
 
71464 得力紡織0.170.17

58.41

0.00

58.24

-0.08

58.24

-0.05

58.32

0.01

58.37

0.02

58.36

0.14

58.34

0.40

58.20

-0.07

57.80

0.01

57.87

0.03

57.86

0.22

57.83

80.3

13.00

 
 
 
81465 偉全紡織0.420.42

72.16

-0.14

71.74

-0.15

71.88

0.29

72.03

1.14

71.74

0.18

70.60

-0.06

70.42

-0.05

70.48

0.00

70.53

0.00

70.53

0.03

70.53

0.01

70.50

15.0

15.05

 
 
 
91531 高林股電機0.220.22

63.14

-0.07

62.92

0.22

62.99

0.01

62.77

-0.27

62.76

-0.14

63.03

-0.10

63.17

-0.21

63.27

0.01

63.48

-0.05

63.47

-0.05

63.52

-0.04

63.57

29.0

13.50

 
 
 
101626 艾美特-KY電器0.160.16

70.76

-0.03

70.60

-0.35

70.63

0.34

70.98

-0.08

70.64

-0.01

70.72

-0.29

70.73

0.17

71.02

-0.01

70.85

-0.01

70.86

-0.01

70.87

0.27

70.88

37.6

16.05

 
 
 
111709 和益化學0.150.15

59.55

0.07

59.40

-0.11

59.33

-0.12

59.44

-0.01

59.56

-0.22

59.57

-0.03

59.79

0.02

59.82

-0.11

59.80

-0.06

59.91

0.22

59.97

0.03

59.75

67.5

19.40

 
 
 
121742 台蠟櫃化學0.170.17

76.63

0.13

76.46

0.61

76.33

0.33

75.72

0.03

75.39

-0.08

75.36

-0.03

75.44

0.01

75.47

0.00

75.46

0.01

75.46

-0.01

75.45

0.00

75.46

9.9

17.35

 
 
 
131806 冠軍玻璃0.110.11

73.32

-0.16

73.21

-0.04

73.37

-0.30

73.41

-0.27

73.71

-0.10

73.98

0.22

74.08

0.32

73.86

-0.02

73.54

-0.17

73.56

0.11

73.73

0.24

73.62

30.1

9.94

 
 
 
141906 寶隆造紙0.300.30

72.74

-0.10

72.44

0.72

72.54

-0.08

71.82

0.10

71.90

0.32

71.80

-0.26

71.48

0.13

71.74

0.02

71.61

0.00

71.59

-0.24

71.59

-0.01

71.83

19.3

15.50

 
 
 
151909 榮成造紙0.150.15

66.65

0.14

66.50

0.12

66.36

0.05

66.24

0.16

66.19

-0.05

66.03

-0.01

66.08

0.10

66.09

0.00

65.99

-0.05

65.99

-0.05

66.04

-0.04

66.09

169.9

14.90

 
 
 
162017 官田鋼鋼鐵0.620.62

61.71

-0.16

61.09

0.01

61.25

0.08

61.24

0.03

61.16

-0.42

61.13

-0.36

61.55

-0.26

61.91

0.38

62.17

-0.15

61.79

0.58

61.94

0.12

61.36

24.1

15.10

 
 
 
172022 聚亨鋼鐵0.530.53

36.41

0.42

35.88

-0.05

35.46

-0.43

35.51

0.19

35.94

-0.06

35.75

0.34

35.81

0.17

35.47

0.00

35.30

0.13

35.30

-0.11

35.17

0.03

35.28

32.0

12.35

 
 
 
182033 佳大鋼鐵0.190.19

68.92

0.01

68.73

0.07

68.72

0.14

68.65

0.02

68.51

0.03

68.49

0.09

68.46

0.00

68.37

0.01

68.37

-0.01

68.36

-0.01

68.37

-0.45

68.38

7.6

17.80

 
 
 
192104 國際中橡橡膠0.150.15

47.57

-0.04

47.42

0.07

47.46

-0.01

47.39

-0.12

47.40

-0.32

47.52

0.10

47.84

-0.06

47.74

0.02

47.80

-0.03

47.78

0.02

47.81

0.08

47.79

329.0

17.50

 
 
 
202208 台船航運0.210.21

55.16

0.09

54.95

-0.08

54.86

-0.01

54.94

4.59

54.95

-0.15

50.36

-0.41

50.51

-0.75

50.92

-0.01

51.67

-0.21

51.68

-0.25

51.89

-0.54

52.14

123.7

19.05

 
 
 
212323 中環光電0.100.10

39.88

0.49

39.78

0.04

39.29

0.65

39.25

0.61

38.60

0.12

37.99

0.07

37.87

0.33

37.80

-0.05

37.47

-0.03

37.52

0.22

37.55

0.33

37.33

114.4

11.90

 
 
 
222390 云辰他電0.120.12

34.84

-0.20

34.72

0.29

34.92

-0.18

34.63

0.47

34.81

-0.62

34.34

-0.27

34.96

-0.24

35.23

0.48

35.47

-0.68

34.99

-0.66

35.67

-0.62

36.33

24.7

13.20

 
 
 
232409 友達光電0.340.34

60.73

0.02

60.39

0.20

60.37

0.05

60.17

0.42

60.12

-0.27

59.70

0.01

59.97

-0.08

59.96

-0.01

60.04

0.04

60.05

-0.43

60.01

0.51

60.44

783.4

17.65

 
 
 
242426 鼎元光電0.170.17

44.04

0.13

43.87

-0.07

43.74

-0.04

43.81

-0.37

43.85

-0.38

44.22

0.07

44.60

0.49

44.53

0.13

44.04

-0.16

43.91

-0.13

44.07

0.29

44.20

48.7

17.50

 
 
 
252431 聯昌電零0.590.59

48.40

0.35

47.81

0.88

47.46

0.03

46.58

-0.01

46.55

0.51

46.56

-0.52

46.05

1.03

46.57

0.16

45.54

0.64

45.38

-0.17

44.74

-0.15

44.91

11.6

12.85

 
 
 
262440 太空梭電零1.871.87

66.22

0.49

64.35

0.36

63.86

0.02

63.50

-0.30

63.48

-0.13

63.78

0.28

63.91

-0.08

63.63

0.00

63.71

-0.04

63.71

-0.03

63.75

-0.03

63.78

11.2

16.00

 
 
 
272489 瑞軒光電0.150.15

35.28

0.18

35.13

-0.16

34.95

-0.03

35.11

0.13

35.14

0.43

35.01

0.09

34.58

-0.66

34.49

0.29

35.15

-0.09

34.86

0.07

34.95

0.07

34.88

87.8

14.25

 
 
 
282506 太設營建0.620.62

76.87

0.06

76.25

0.03

76.19

-0.23

76.16

-0.18

76.39

-0.11

76.57

-0.19

76.68

0.03

76.87

-0.08

76.84

0.24

76.92

0.24

76.68

0.18

76.44

45.5

12.35

 
 
 
292516 新建營建0.650.65

54.93

0.73

54.28

0.33

53.55

0.08

53.22

1.00

53.14

-0.95

52.14

0.01

53.09

1.49

53.08

-0.22

51.59

0.43

51.81

-0.01

51.38

0.29

51.39

13.4

12.85

 
 
 
302547 日勝生營建0.190.19

68.00

0.35

67.81

0.25

67.46

0.33

67.21

-0.08

66.88

0.81

66.96

-0.28

66.15

-0.19

66.43

-0.01

66.62

0.01

66.63

-0.11

66.62

0.11

66.73

122.1

11.45

 
 
 
312610 華航航運0.170.17

57.49

-0.13

57.32

0.01

57.45

-0.18

57.44

-0.13

57.62

-0.13

57.75

-0.21

57.88

0.02

58.09

-0.18

58.07

0.08

58.25

-0.13

58.17

-0.35

58.30

502.5

19.60

 
 
 
322614 東森其他0.100.10

34.90

-0.05

34.80

0.39

34.85

0.24

34.46

0.22

34.22

0.29

34.00

-0.16

33.71

0.50

33.87

0.02

33.37

-0.19

33.35

0.45

33.54

0.12

33.09

55.6

19.55

 
 
 
332701 萬企觀光0.100.10

85.47

-0.09

85.37

0.11

85.46

-0.10

85.35

-0.03

85.45

-0.09

85.48

0.00

85.57

0.00

85.57

-0.02

85.57

0.00

85.59

0.01

85.59

0.09

85.58

59.6

12.50

 
 
 
342702 華園觀光0.240.24

73.44

-0.01

73.20

-0.01

73.21

0.02

73.22

0.00

73.20

0.00

73.20

0.00

73.20

0.01

73.20

-0.02

73.19

0.00

73.21

-0.01

73.21

0.00

73.22

19.9

19.05

 
 
 
352705 六福觀光0.170.17

57.06

0.21

56.89

1.55

56.68

0.29

55.13

0.16

54.84

-0.07

54.68

0.15

54.75

-0.01

54.60

-0.19

54.61

0.47

54.80

-0.01

54.33

-0.01

54.34

23.3

18.50

 
 
 
362706 第一店觀光0.230.23

84.76

-0.02

84.53

0.02

84.55

0.03

84.53

0.12

84.50

0.02

84.38

0.02

84.36

-0.12

84.34

-0.03

84.46

0.00

84.49

0.03

84.49

-0.05

84.46

77.0

15.00

 
 
 
372883 開發金金融0.160.16

53.48

0.10

53.32

-0.02

53.22

0.35

53.24

0.34

52.89

0.27

52.55

0.12

52.28

0.12

52.16

-0.01

52.04

-0.03

52.05

0.07

52.08

-0.04

52.01

1,369.4

13.50

 
 
 
382905 三商貿易0.210.21

82.33

0.09

82.12

0.02

82.03

-0.10

82.01

-0.05

82.11

0.08

82.16

0.10

82.08

0.03

81.98

0.02

81.95

-0.05

81.93

-0.21

81.98

-0.10

82.19

145.5

13.55

 
 
 
393002 歐格電腦0.360.36

71.03

-0.02

70.67

0.17

70.69

0.00

70.52

0.22

70.52

0.43

70.30

-0.67

69.87

-0.34

70.54

0.86

70.88

-0.47

70.02

0.42

70.49

-1.03

70.07

11.3

15.15

 
 
 
403321 同泰電零0.120.12

44.07

0.42

43.95

-0.02

43.53

0.01

43.55

-0.60

43.54

0.00

44.14

-0.62

44.14

0.05

44.76

-0.90

44.71

-0.20

45.61

0.02

45.81

-0.55

45.79

13.8

17.60

 
 
 
413379 彬台櫃電機0.150.15

53.22

0.12

53.07

0.09

52.95

0.22

52.86

0.07

52.64

0.33

52.57

0.12

52.24

1.19

52.12

0.03

50.93

0.01

50.90

0.07

50.89

0.00

50.82

0.0

14.30

 
 
 
423520 華盈櫃電零0.660.66

37.05

0.09

36.39

0.56

36.30

-0.62

35.74

0.59

36.36

0.02

35.77

0.05

35.75

-0.70

35.70

-0.57

36.40

-1.08

36.97

-1.18

38.05

-0.07

39.23

6.1

17.70

 
 
 
433522 御頂櫃觀光0.180.18

52.33

-0.13

52.15

0.03

52.28

-0.76

52.25

0.04

53.01

0.10

52.97

-0.99

52.87

0.21

53.86

0.02

53.65

0.01

53.63

-0.09

53.62

-0.05

53.71

16.7

17.30

 
 
 
443550 聯穎電零0.210.21

53.92

0.10

53.71

-0.36

53.61

0.12

53.97

0.46

53.85

0.25

53.39

0.18

53.14

0.07

52.96

-0.01

52.89

-0.49

52.90

-0.11

53.39

0.00

53.50

12.3

14.70

 
 
 
453607 谷崧電零1.011.01

33.89

0.37

32.88

0.35

32.51

-0.66

32.16

-0.45

32.82

-1.01

33.27

0.33

34.28

-1.77

33.95

-0.33

35.72

0.09

36.05

0.24

35.96

1.57

35.72

22.1

17.10

 
 
 
463710 連展投控櫃電零0.150.15

20.82

-0.30

20.67

-0.40

20.97

0.01

21.37

-0.44

21.36

0.11

21.80

-0.14

21.69

0.43

21.83

0.02

21.40

0.28

21.38

0.25

21.10

-0.28

20.85

16.8

10.55

 
 
 
474108 懷特生技0.210.21

29.46

0.01

29.25

0.02

29.24

0.01

29.22

0.02

29.21

-0.26

29.19

0.01

29.45

0.03

29.44

0.01

29.41

-0.02

29.40

0.27

29.42

0.22

29.15

32.1

19.95

 
 
 
484306 炎洲塑膠1.331.33

62.74

0.16

61.41

0.06

61.25

0.08

61.19

-0.37

61.11

0.63

61.48

-0.22

60.85

-0.11

61.07

-0.06

61.18

-0.01

61.24

0.00

61.25

0.00

61.25

64.4

19.10

 
 
 
494529 淳紳櫃其他0.150.15

55.85

0.00

55.70

-0.60

55.70

0.60

56.30

0.33

55.70

0.00

55.37

-0.50

55.37

-0.03

55.87

0.00

55.90

0.00

55.90

-0.52

55.90

-0.02

56.42

13.4

11.90

 
 
 
504716 大立櫃化學0.210.21

39.11

0.31

38.90

-0.02

38.59

0.22

38.61

0.10

38.39

0.47

38.29

-0.46

37.82

0.09

38.28

-0.03

38.19

0.00

38.22

-0.10

38.22

-0.65

38.32

11.4

16.65

 
 
 
514720 德淵化學1.201.20

59.34

0.00

58.14

-1.55

58.14

-0.07

59.69

1.07

59.76

0.02

58.69

0.52

58.67

1.03

58.15

-0.25

57.12

-0.06

57.37

0.13

57.43

0.38

57.30

12.6

17.00

 
 
 
525475 德宏櫃電零0.190.19

15.24

0.38

15.05

0.06

14.67

-0.26

14.61

-0.01

14.87

-0.01

14.88

-0.34

14.89

0.18

15.23

0.33

15.05

-0.09

14.72

0.04

14.81

0.05

14.77

12.3

10.80

 
 
 
535488 松普櫃電零0.690.69

42.42

0.48

41.73

-0.46

41.25

-0.71

41.71

1.14

42.42

-2.26

41.28

-0.36

43.54

1.39

43.90

0.63

42.51

-0.34

41.88

0.63

42.22

-1.30

41.59

7.7

11.80

 
 
 
545512 力麒櫃營建0.410.41

61.88

0.04

61.47

0.53

61.43

-0.19

60.90

0.00

61.09

-0.12

61.09

0.18

61.21

0.73

61.03

0.15

60.30

-0.04

60.15

-0.29

60.19

0.06

60.48

73.3

13.00

 
 
 
555905 南仁湖櫃觀光0.140.14

54.13

-0.24

53.99

0.29

54.23

0.34

53.94

0.17

53.60

-0.03

53.43

0.25

53.46

0.41

53.21

-0.05

52.80

-0.24

52.85

-0.54

53.09

-0.09

53.63

18.8

11.90

 
 
 
566120 達運光電0.470.47

59.58

-0.04

59.11

0.29

59.15

-0.07

58.86

0.77

58.93

-0.70

58.16

-0.30

58.86

0.84

59.16

0.50

58.32

0.27

57.82

-0.50

57.55

-1.38

58.05

115.1

15.90

 
 
 
576141 柏承電零0.120.12

57.88

-0.23

57.76

-0.32

57.99

-0.22

58.31

-0.22

58.53

-2.27

58.75

-2.89

61.02

-2.55

63.91

0.02

66.46

0.02

66.44

0.02

66.42

0.03

66.40

23.0

18.10

 
 
 
586164 華興光電0.680.68

23.80

-0.25

23.12

0.00

23.37

-0.13

23.37

0.24

23.50

-0.23

23.26

0.41

23.49

1.22

23.08

0.67

21.86

0.98

21.19

0.85

20.21

0.32

19.36

7.2

14.70

 
 
 
596431 光麗-KY生技4.674.67

70.06

-0.06

65.39

-0.46

65.45

-0.04

65.91

0.52

65.95

-0.02

65.43

2.30

65.45

-0.03

63.15

0.00

63.18

-0.01

63.18

0.02

63.19

-0.01

63.17

12.1

13.05

 
 
 
606603 富強鑫櫃電機0.960.96

54.22

0.67

53.26

0.13

52.59

0.52

52.46

-0.31

51.94

0.01

52.25

0.28

52.24

-0.09

51.96

-0.04

52.05

0.00

52.09

0.04

52.09

0.03

52.05

18.0

17.45

 
 
 
616616 特昇-KY生活1.241.24

56.64

-0.02

55.40

-1.20

55.42

-1.87

56.62

-0.81

58.49

0.00

59.30

-1.24

59.30

-0.38

60.54

0.00

60.92

-0.03

60.92

-0.04

60.95

-0.51

60.99

6.5

15.05

 
 
 
628110 華東半導0.820.82

62.54

0.28

61.72

1.01

61.44

1.13

60.43

-0.08

59.30

-0.53

59.38

0.19

59.91

-0.21

59.72

0.19

59.93

0.02

59.74

0.24

59.72

2.97

59.48

50.2

18.05

 
 
 
638176 智捷櫃通信0.920.92

34.36

0.16

33.44

0.92

33.28

0.09

32.36

0.85

32.27

-0.18

31.42

0.04

31.60

0.63

31.56

-0.01

30.93

0.09

30.94

0.17

30.85

0.20

30.68

7.2

13.90

 
 
 
648404 百和興業-KY其他0.110.11

78.79

-0.02

78.68

0.15

78.70

0.02

78.55

-0.02

78.53

-0.20

78.55

-0.05

78.75

0.29

78.80

0.04

78.51

-0.06

78.47

0.11

78.53

-0.07

78.42

138.0

19.45

 
 
 
658421 旭源櫃其他0.350.35

50.03

0.11

49.68

0.04

49.57

-0.68

49.53

0.19

50.21

0.78

50.02

0.00

49.24

0.00

49.24

0.01

49.24

0.03

49.23

0.11

49.20

0.08

49.09

8.1

13.30

 
 
 
668429 金麗-KY貿易0.250.25

40.77

-0.02

40.52

-0.01

40.54

-0.09

40.55

0.00

40.64

-0.04

40.64

-0.07

40.68

-0.16

40.75

0.30

40.91

-0.23

40.61

-0.05

40.84

-0.03

40.89

25.9

9.80

 
 
 
678443 阿瘦貿易0.520.52

64.80

-0.01

64.28

0.02

64.29

-0.17

64.27

-0.67

64.44

0.02

65.11

0.02

65.09

-0.85

65.07

0.01

65.92

0.00

65.91

-0.01

65.91

-0.11

65.92

8.0

12.40

 
 
 
688933 愛地雅運動0.220.22

52.10

0.16

51.88

0.24

51.72

-0.02

51.48

-0.26

51.50

0.35

51.76

-0.18

51.41

0.04

51.59

0.00

51.55

0.02

51.55

0.00

51.53

0.03

51.53

10.6

10.40

 
 
 
699105 泰金寶-DR存託憑證0.130.13

35.29

-0.16

35.16

0.68

35.32

0.06

34.64

-0.25

34.58

-0.19

34.83

-0.53

35.02

-0.80

35.55

0.14

36.35

0.12

36.21

0.52

36.09

0.64

35.57

3.54

 
 
 
70910861 神州-DR存託憑證0.450.45

42.17

0.06

41.72

0.64

41.66

2.49

41.02

0.51

38.53

1.09

38.02

1.17

36.93

0.39

35.76

-0.36

35.37

0.01

35.73

-0.97

35.72

0.91

36.69

6.77

 
 
 
719110 越南控-DR存託憑證0.250.25

36.21

-0.05

35.96

0.16

36.01

0.87

35.85

1.67

34.98

0.05

33.31

1.46

33.26

0.12

31.80

0.02

31.68

0.21

31.66

0.09

31.45

0.27

31.36

7.36

 
 
 
72911608 明輝-DR存託憑證0.440.44

16.68

0.07

16.24

0.09

16.17

2.64

16.08

-0.02

13.44

0.01

13.46

0.01

13.45

0.03

13.44

0.00

13.41

0.00

13.41

0.09

13.41

0.00

13.32

3.51

 
 
 
73911868 同方友友-DR存託憑證0.960.96

32.75

-0.94

31.79

0.63

32.73

-0.02

32.10

0.59

32.12

-0.40

31.53

0.02

31.93

-0.02

31.91

0.00

31.93

-0.02

31.93

-0.04

31.95

-0.07

31.99

1.23

 
 
 
749136 巨騰-DR存託憑證0.410.41

54.47

-0.06

54.06

-0.25

54.12

0.07

54.37

0.32

54.30

0.31

53.98

0.28

53.67

0.15

53.39

0.02

53.24

0.10

53.22

0.13

53.12

0.28

52.99

6.44

 
 
 
759902 台火其他0.150.15

49.56

0.24

49.41

0.54

49.17

0.28

48.63

-0.63

48.35

0.81

48.98

0.14

48.17

0.13

48.03

0.16

47.90

0.14

47.74

0.20

47.60

-0.07

47.40

9.2

14.65

 
 
 
769912 偉聯電腦0.180.18

54.34

0.07

54.16

0.03

54.09

0.15

54.06

0.13

53.91

0.12

53.78

0.81

53.66

-0.91

52.85

0.04

53.76

-0.20

53.72

-0.03

53.92

-0.06

53.95

4.8

11.45

 
 
 
779934 成霖居家0.290.29

72.05

0.08

71.76

0.29

71.68

-0.16

71.39

0.27

71.55

-0.15

71.28

0.36

71.43

-0.17

71.07

0.03

71.24

0.05

71.21

0.08

71.16

-0.07

71.08

57.3

18.00