收盤價日期:2024/12/02大股東持股比例%(單位:元)
  編號股票類別(%)
差異
2024
1129
11221115110811011025101810111004092709200913市值(億)收盤
漲跌
 
 
11108 幸福水泥0.120.12

79.83

-0.07

79.71

-0.01

79.78

-0.03

79.79

-0.03

79.82

0.01

79.85

0.09

79.84

-0.03

79.75

0.02

79.78

0.16

79.76

0.11

79.60

-0.13

79.49

27.5

14.50

 
 
 
21201 味全食品0.170.17

62.64

0.01

62.47

-0.23

62.46

0.01

62.69

0.02

62.68

0.08

62.66

0.15

62.58

-0.01

62.43

-0.01

62.44

0.04

62.45

0.00

62.41

0.23

62.41

144.7

18.25

 
 
 
31213 大飲食品0.110.11

81.62

0.08

81.51

0.10

81.43

0.04

81.33

0.06

81.29

0.03

81.23

0.17

81.20

0.24

81.03

0.50

80.79

0.72

80.29

0.00

79.57

0.03

79.57

12.10

 
 
 
41313 聯成塑膠0.190.19

68.31

-0.10

68.12

-0.12

68.22

-0.05

68.34

-0.04

68.39

-0.19

68.43

0.02

68.62

0.03

68.60

0.09

68.57

-0.10

68.48

0.09

68.58

0.05

68.49

143.0

10.60

 
 
 
51314 中石化塑膠0.310.31

40.08

0.17

39.77

-0.74

39.60

0.31

40.34

-0.12

40.03

-0.17

40.15

-0.54

40.32

-1.44

40.86

0.16

42.30

-0.02

42.14

0.62

42.16

-0.14

41.54

290.6

8.04

 
 
 
61409 新纖紡織0.360.36

65.42

0.14

65.06

-0.12

64.92

0.10

65.04

0.00

64.94

-0.03

64.94

0.02

64.97

-0.20

64.95

0.22

65.15

0.16

64.93

0.09

64.77

-0.01

64.68

210.4

15.90

 
 
 
71413 宏洲紡織0.440.44

71.71

0.35

71.27

0.32

70.92

0.01

70.60

0.31

70.59

0.00

70.28

0.00

70.28

0.00

70.28

0.01

70.28

0.24

70.27

-0.37

70.03

0.01

70.40

16.0

10.85

 
 
 
81416 廣豐其他0.570.57

56.22

0.22

55.65

-0.76

55.43

0.47

56.19

0.47

55.72

-0.23

55.25

0.88

55.48

0.68

54.60

0.52

53.92

0.09

53.40

0.02

53.31

-0.11

53.29

28.2

12.70

 
 
 
91440 南紡紡織0.100.10

77.29

0.05

77.19

-0.05

77.14

0.05

77.19

-0.04

77.14

0.00

77.18

0.06

77.18

-0.11

77.12

0.13

77.23

0.08

77.10

0.09

77.02

0.06

76.93

202.1

15.15

 
 
 
101445 大宇紡織0.180.18

64.75

0.04

64.57

0.14

64.53

-0.14

64.39

-0.02

64.53

-0.04

64.55

0.07

64.59

-0.33

64.52

0.01

64.85

0.37

64.84

0.06

64.47

0.04

64.41

9.9

17.15

 
 
 
111454 台富紡織0.150.15

82.51

0.18

82.36

0.13

82.18

0.05

82.05

0.03

82.00

0.36

81.97

0.02

81.61

0.02

81.59

-0.31

81.57

0.11

81.88

0.01

81.77

0.37

81.76

10.7

16.10

 
 
 
121464 得力紡織0.240.24

61.21

0.00

60.97

0.26

60.97

0.12

60.71

0.32

60.59

-0.06

60.27

0.44

60.33

0.14

59.89

0.01

59.75

0.07

59.74

0.20

59.67

0.01

59.47

80.3

16.15

 
 
 
131611 中電電器0.160.16

54.74

-0.82

54.58

-0.19

55.40

0.41

55.59

-0.26

55.18

0.06

55.44

0.00

55.38

-0.38

55.38

0.13

55.76

0.37

55.63

0.01

55.26

0.01

55.25

37.5

17.10

 
 
 
141718 中纖化學0.510.51

55.31

0.17

54.80

-0.01

54.63

-0.08

54.64

-0.12

54.72

-0.07

54.84

-0.20

54.91

-0.38

55.11

0.29

55.49

0.09

55.20

0.33

55.11

0.21

54.78

141.0

8.18

 
 
 
151735 日勝化化學0.420.42

83.57

0.01

83.15

0.01

83.14

0.00

83.13

0.00

83.13

-0.66

83.13

-0.03

83.79

0.11

83.82

-0.03

83.71

0.38

83.74

-0.10

83.36

-0.31

83.46

15.8

19.10

 
 
 
161742 台蠟櫃化學0.480.48

77.71

0.09

77.23

0.02

77.14

0.02

77.12

-0.49

77.10

-0.04

77.59

0.10

77.63

-0.63

77.53

-0.44

78.16

0.44

78.60

-1.13

78.16

0.48

79.29

9.9

17.30

 
 
 
171806 冠軍玻璃0.100.10

75.87

0.14

75.77

0.05

75.63

0.25

75.58

-0.22

75.33

-0.47

75.55

-0.01

76.02

0.06

76.03

0.44

75.97

-0.26

75.53

0.24

75.79

0.12

75.55

30.1

10.30

 
 
 
181810 和成玻璃0.280.28

68.24

0.07

67.96

-0.27

67.89

-0.22

68.16

0.04

68.38

-0.05

68.34

-0.33

68.39

-0.03

68.72

0.57

68.75

0.15

68.18

0.50

68.03

0.15

67.53

28.4

17.35

 
 
 
192010 春源鋼鐵0.200.20

69.04

0.10

68.84

-0.18

68.74

0.10

68.92

-0.01

68.82

-0.07

68.83

0.04

68.90

0.35

68.86

-0.06

68.51

0.17

68.57

-0.02

68.40

0.02

68.42

65.4

18.50

 
 
 
202022 聚亨鋼鐵0.180.18

35.95

-0.07

35.77

-0.05

35.84

0.12

35.89

0.05

35.77

-0.06

35.72

0.07

35.78

0.16

35.71

-0.41

35.55

0.36

35.96

-0.38

35.60

-0.32

35.98

32.0

9.20

 
 
 
212025 千興鋼鐵0.440.44

59.55

0.16

59.11

0.17

58.95

0.49

58.78

0.23

58.29

0.43

58.06

0.14

57.63

-0.07

57.49

0.56

57.56

1.48

57.00

0.62

55.52

0.53

54.90

4.4

10.90

 
 
 
222069 運錩鋼鐵0.160.16

59.81

-0.32

59.65

2.03

59.97

0.21

57.94

-0.04

57.73

-0.20

57.77

-0.09

57.97

0.01

58.06

0.52

58.05

0.51

57.53

-0.09

57.02

-0.01

57.11

32.1

18.25

 
 
 
232109 華豐橡膠0.380.38

73.80

-0.02

73.42

-0.29

73.44

0.06

73.73

0.04

73.67

-0.13

73.63

0.20

73.76

-0.03

73.56

0.02

73.59

-0.16

73.57

-0.27

73.73

0.10

74.00

36.9

18.00

 
 
 
242243 宏旭-KY汽車0.660.66

47.47

0.11

46.81

-0.57

46.70

0.41

47.27

0.31

46.86

-0.04

46.55

-0.60

46.59

-0.79

47.19

0.47

47.98

0.05

47.51

-1.13

47.46

0.02

48.59

7.1

18.20

 
 
 
252302 麗正半導0.150.15

67.52

0.34

67.37

0.20

67.03

-0.19

66.83

-0.86

67.02

0.04

67.88

0.04

67.84

-0.23

67.80

0.06

68.03

0.33

67.97

0.05

67.64

0.06

67.59

13.2

19.80

 
 
 
262406 國碩光電0.160.16

30.93

0.01

30.77

-0.32

30.76

0.14

31.08

0.07

30.94

-0.42

30.87

-0.30

31.29

-0.42

31.59

-0.83

32.01

0.28

32.84

0.16

32.56

-0.01

32.40

30.1

16.70

 
 
 
272431 聯昌電零0.160.16

45.67

-0.73

45.51

0.71

46.24

-3.57

45.53

0.22

49.10

0.80

48.88

-0.06

48.08

0.43

48.14

0.07

47.71

-0.81

47.64

0.46

48.45

0.04

47.99

11.6

15.90

 
 
 
282444 兆勁通信2.572.57

32.38

0.38

29.81

1.04

29.43

0.14

28.39

-0.04

28.25

0.94

28.29

-0.66

27.35

0.39

28.01

0.00

27.62

0.01

27.62

-0.05

27.61

0.89

27.66

20.2

19.50

 
 
 
292506 太設營建0.160.16

75.20

0.17

75.04

-0.32

74.87

0.22

75.19

0.07

74.97

0.35

74.90

-0.32

74.55

-0.05

74.87

0.09

74.92

0.01

74.83

-0.08

74.82

0.03

74.90

45.5

12.00

 
 
 
302509 全坤建營建0.220.22

70.54

-0.20

70.32

-0.23

70.52

-0.07

70.75

-0.03

70.82

-0.26

70.85

0.02

71.11

0.09

71.09

-0.04

71.00

-0.54

71.04

0.13

71.58

0.05

71.45

50.9

17.05

 
 
 
312515 中工營建0.120.12

42.66

0.12

42.54

-0.58

42.42

0.23

43.00

-0.16

42.77

-0.12

42.93

0.08

43.05

0.07

42.97

0.21

42.90

-0.26

42.69

-0.05

42.95

0.27

43.00

114.8

11.10

 
 
 
322516 新建營建0.950.95

67.03

0.59

66.08

0.89

65.49

0.67

64.60

0.44

63.93

0.33

63.49

0.24

63.16

0.08

62.92

0.09

62.84

0.74

62.75

0.44

62.01

0.13

61.57

13.4

13.80

 
 
 
332547 日勝生營建0.480.48

67.81

0.11

67.33

-0.24

67.22

0.06

67.46

0.02

67.40

-0.15

67.38

-0.08

67.53

-0.01

67.61

0.21

67.62

-0.25

67.41

0.09

67.66

-0.11

67.57

122.1

10.45

 
 
 
342614 東森其他0.160.16

36.85

0.26

36.69

-0.06

36.43

0.31

36.49

-0.65

36.18

0.03

36.83

0.13

36.80

-0.46

36.67

-0.01

37.13

-0.04

37.14

-0.38

37.18

0.22

37.56

55.6

18.00

 
 
 
352705 六福觀光0.100.10

59.76

-0.30

59.66

0.06

59.96

0.19

59.90

0.09

59.71

-0.22

59.62

0.02

59.84

-0.24

59.82

-0.10

60.06

0.14

60.16

-0.21

60.02

0.13

60.23

23.3

17.15

 
 
 
362812 台中銀金融0.270.27

63.62

0.02

63.35

-0.03

63.33

0.05

63.36

-0.05

63.31

-0.01

63.36

-0.04

63.37

-0.09

63.41

-0.04

63.50

0.06

63.54

0.13

63.48

0.02

63.35

437.2

18.65

 
 
 
372845 遠東銀金融0.180.18

75.15

0.07

74.97

-0.07

74.90

0.02

74.97

-0.12

74.95

0.00

75.07

-0.24

75.07

-0.07

75.31

-0.10

75.38

-0.02

75.48

-0.13

75.50

-0.08

75.63

402.1

13.70

 
 
 
382883 開發金金融0.140.14

59.23

0.04

59.09

-0.08

59.05

0.14

59.13

-0.06

58.99

-0.14

59.05

0.63

59.19

0.12

58.56

0.00

58.44

0.09

58.44

0.48

58.35

-0.19

57.87

1,369.4

17.55

 
 
 
392888 新光金金融0.210.21

74.95

0.22

74.74

0.15

74.52

0.11

74.37

0.10

74.26

0.19

74.16

0.16

73.97

0.42

73.81

-0.05

73.39

-0.05

73.44

0.33

73.49

1.46

73.16

1,087.5

11.60

 
 
 
402889 國票金金融0.110.11

65.64

-0.02

65.53

-0.07

65.55

-0.05

65.62

-0.17

65.67

0.12

65.84

0.35

65.72

0.28

65.37

0.13

65.09

0.00

64.96

-0.09

64.96

0.07

65.05

307.4

14.70

 
 
 
413057 喬鼎電腦0.430.43

26.44

0.00

26.01

-0.43

26.01

-0.01

26.44

-0.12

26.45

-0.02

26.57

-0.01

26.59

-0.03

26.60

-0.01

26.63

-0.01

26.64

-0.58

26.65

-0.11

27.23

12.3

11.85

 
 
 
423321 同泰電零0.130.13

48.29

0.18

48.16

0.25

47.98

0.33

47.73

-0.37

47.40

0.09

47.77

-0.30

47.68

-0.20

47.98

0.07

48.18

-0.61

48.11

0.08

48.72

-0.28

48.64

13.8

16.00

 
 
 
433521 鴻翊櫃電腦1.551.55

54.65

-0.77

53.10

-0.72

53.87

-0.01

54.59

0.00

54.60

0.17

54.60

-0.54

54.43

0.08

54.97

-0.01

54.89

-0.01

54.90

0.00

54.91

0.01

54.91

11.2

19.25

 
 
 
443550 聯穎電零0.810.81

35.60

1.62

34.79

1.22

33.17

-0.81

31.95

-1.49

32.76

-0.95

34.25

-0.56

35.20

-1.52

35.76

-1.80

37.28

-4.51

39.08

-1.36

43.59

-0.89

44.95

12.3

19.30

 
 
 
453576 聯合再生光電0.240.24

39.27

-0.01

39.03

-0.17

39.04

0.13

39.21

0.15

39.08

-0.12

38.93

-0.10

39.05

0.32

39.15

0.01

38.83

-0.05

38.82

0.37

38.87

0.26

38.50

218.6

10.85

 
 
 
463607 谷崧電零0.150.15

36.55

-1.14

36.40

-1.48

37.54

0.35

39.02

0.66

38.67

1.49

38.01

0.53

36.52

-1.23

35.99

-0.38

37.22

1.21

37.60

-0.31

36.39

-0.54

36.70

22.1

18.30

 
 
 
473685 元創精密櫃電機0.440.44

61.66

-0.33

61.22

0.00

61.55

-0.07

61.55

-0.08

61.62

0.00

61.70

0.00

61.70

0.00

61.70

0.00

61.70

-0.55

61.70

0.00

62.25

0.00

62.25

27.2

16.80

 
 
 
484157 太景*-KY櫃生技0.220.22

61.12

-0.18

60.90

-0.49

61.08

0.23

61.57

-0.03

61.34

0.00

61.37

0.07

61.37

-0.10

61.30

0.21

61.40

0.15

61.19

0.20

61.04

0.20

60.84

120.1

12.15

 
 
 
494426 利勤紡織0.330.33

60.90

-0.13

60.57

0.05

60.70

-0.14

60.65

0.10

60.79

0.07

60.69

0.07

60.62

-0.13

60.55

0.01

60.68

0.66

60.67

0.37

60.01

-0.37

59.64

86.5

13.25

 
 
 
504530 宏易櫃觀光11.4911.49

71.61

0.01

60.12

0.04

60.11

0.04

60.07

0.81

60.03

-0.01

59.22

0.10

59.23

0.05

59.13

-0.05

59.08

-2.32

59.13

-0.11

61.45

-0.29

61.56

3.2

12.10

 
 
 
514609 唐鋒生活0.730.73

73.71

-0.17

72.98

-0.11

73.15

-0.07

73.26

0.01

73.33

-0.30

73.32

-0.06

73.62

-0.03

73.68

-0.03

73.71

-0.02

73.74

-0.02

73.76

-0.02

73.78

5.7

8.20

 
 
 
524711 永純櫃化學0.540.54

61.18

-0.02

60.64

-0.11

60.66

0.08

60.77

0.18

60.69

0.66

60.51

0.00

59.85

0.00

59.85

0.00

59.85

0.00

59.85

-0.84

59.85

0.16

60.69

8.7

16.20

 
 
 
534714 永捷櫃化學0.260.26

21.32

-0.08

21.06

0.47

21.14

0.17

20.67

-0.29

20.50

0.42

20.79

0.15

20.37

-0.13

20.22

-0.09

20.35

-1.58

20.44

0.18

22.02

-0.55

21.84

14.8

19.00

 
 
 
544960 誠美材光電0.130.13

59.45

0.34

59.32

-0.11

58.98

0.00

59.09

0.06

59.09

-0.28

59.03

-0.20

59.31

-0.09

59.51

-0.06

59.60

0.14

59.66

0.22

59.52

0.19

59.30

70.6

12.85

 
 
 
555328 華容櫃電零0.200.20

41.31

0.01

41.11

-0.47

41.10

0.14

41.57

-0.77

41.43

0.74

42.20

0.43

41.46

0.06

41.03

0.02

40.97

0.63

40.95

-0.49

40.32

0.09

40.81

12.3

16.55

 
 
 
565355 佳總櫃電零0.130.13

66.27

0.01

66.14

-0.24

66.13

-0.31

66.37

0.03

66.68

0.11

66.65

-0.48

66.54

0.41

67.02

0.25

66.61

-0.52

66.36

0.11

66.88

0.07

66.77

8.2

9.92

 
 
 
575460 同協櫃電零0.200.20

44.40

0.44

44.20

0.34

43.76

-1.55

43.42

-0.10

44.97

0.72

45.07

-0.09

44.35

-0.10

44.44

-0.08

44.54

0.02

44.62

-1.05

44.60

-1.46

45.65

8.1

17.15

 
 
 
585475 德宏櫃電零0.320.32

18.74

0.13

18.42

0.51

18.29

-0.68

17.78

-0.06

18.46

-0.02

18.52

-0.34

18.54

-0.22

18.88

0.11

19.10

0.07

18.99

0.62

18.92

0.10

18.30

12.3

13.80

 
 
 
595488 松普櫃電零0.630.63

42.28

-0.15

41.65

-0.79

41.80

-0.36

42.59

-0.58

42.95

1.01

43.53

0.57

42.52

-0.14

41.95

0.16

42.09

-1.71

41.93

-0.09

43.64

0.14

43.73

7.7

14.85

 
 
 
605531 鄉林營建0.500.50

86.40

0.27

85.90

-0.01

85.63

0.04

85.64

-0.01

85.60

0.08

85.61

0.05

85.53

0.07

85.48

0.29

85.41

0.03

85.12

0.14

85.09

-0.03

84.95

93.7

11.10

 
 
 
615864 致和證櫃金融5.765.76

73.85

-0.08

68.09

-0.17

68.17

-0.08

68.34

-0.35

68.42

-0.07

68.77

0.11

68.84

-0.44

68.73

0.22

69.17

0.14

68.95

-0.03

68.81

0.17

68.84

21.5

15.70

 
 
 
625905 南仁湖櫃觀光0.290.29

48.13

0.28

47.84

0.09

47.56

0.01

47.47

0.39

47.46

0.03

47.07

0.16

47.04

0.78

46.88

0.01

46.10

-0.49

46.09

-2.89

46.58

-0.63

49.47

18.8

15.15

 
 
 
635907 大洋-KY貿易0.220.22

68.94

-0.54

68.72

-0.10

69.26

-0.05

69.36

-0.35

69.41

-0.94

69.76

-0.22

70.70

0.31

70.92

1.21

70.61

-0.14

69.40

-0.03

69.54

0.02

69.57

64.1

12.75

 
 
 
646015 宏遠證櫃金融0.230.23

38.29

-0.24

38.06

0.82

38.30

0.42

37.48

-0.08

37.06

0.03

37.14

0.19

37.11

0.09

36.92

0.04

36.83

0.45

36.79

0.42

36.34

0.23

35.92

22.3

11.80

 
 
 
656016 康和證櫃金融0.100.10

51.62

0.13

51.52

-0.04

51.39

0.03

51.43

-0.10

51.40

0.19

51.50

0.31

51.31

-0.01

51.00

-0.03

51.01

0.26

51.04

0.21

50.78

-0.12

50.57

44.7

13.80

 
 
 
666120 達運光電0.220.22

58.20

0.07

57.98

-0.21

57.91

-0.07

58.12

-0.22

58.19

0.45

58.41

0.02

57.96

-0.24

57.94

0.00

58.18

0.07

58.18

0.14

58.11

-0.06

57.97

115.1

13.15

 
 
 
676142 友勁通信0.620.62

56.01

-0.03

55.39

-0.03

55.42

0.42

55.45

-0.08

55.03

0.58

55.11

-0.14

54.53

-0.06

54.67

-0.25

54.73

-0.22

54.98

0.38

55.20

0.36

54.82

23.0

11.20

 
 
 
686153 嘉聯益電零0.210.21

46.39

-0.15

46.18

-0.66

46.33

-0.02

46.99

-0.10

47.01

0.18

47.11

-0.09

46.93

-0.09

47.02

-0.05

47.11

-0.21

47.16

0.09

47.37

-0.19

47.28

117.0

16.85

 
 
 
696167 久正櫃光電0.110.11

45.80

-0.15

45.69

0.18

45.84

0.15

45.66

0.05

45.51

-0.75

45.46

0.00

46.21

0.28

46.21

0.44

45.93

-0.09

45.49

-0.01

45.58

0.06

45.59

13.8

15.50

 
 
 
708071 能率網通櫃電零0.820.82

32.92

0.00

32.10

0.00

32.10

0.00

32.10

0.00

32.10

0.83

32.10

0.00

31.27

0.00

31.27

0.00

31.27

0.00

31.27

0.00

31.27

-1.64

31.27

7.4

18.80

 
 
 
718421 旭源櫃其他0.140.14

50.80

0.38

50.66

0.11

50.28

-0.21

50.17

-0.64

50.38

0.21

51.02

0.78

50.81

0.12

50.03

0.03

49.91

-0.02

49.88

-1.35

49.90

0.03

51.25

8.1

14.70

 
 
 
728429 金麗-KY貿易1.631.63

41.42

0.59

39.79

-0.02

39.20

0.24

39.22

-0.62

38.98

-0.28

39.60

-0.32

39.88

0.44

40.20

-0.18

39.76

-0.05

39.94

0.00

39.99

0.05

39.99

25.9

13.55

 
 
 
738941 關中生活1.061.06

81.08

-0.60

80.02

0.00

80.62

0.00

80.62

0.00

80.62

0.03

80.62

0.11

80.59

0.01

80.48

0.00

80.47

0.00

80.47

0.00

80.47

0.00

80.47

0.0- 
 
 
749110 越南控-DR存託憑證0.100.10

40.40

0.01

40.30

0.05

40.29

0.10

40.24

0.15

40.14

0.16

39.99

0.29

39.83

-0.62

39.54

0.08

40.16

0.20

40.08

0.01

39.88

0.02

39.87

7.00

 
 
 
759928 中視其他1.261.26

75.45

-0.51

74.19

0.02

74.70

0.01

74.68

0.06

74.67

0.02

74.61

0.73

74.59

0.00

73.86

0.00

73.86

0.00

73.86

0.00

73.86

0.00

73.86

7.3

17.95