網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3607 谷崧
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3607 谷崧
9/28:
11.9 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200925
121,662
20,635
5.90
51,477
42.31
40
11
8
5
16
29.52
11.80
20200918
121,662
20,537
5.92
51,570
42.39
40
11
8
5
16
29.61
12.55
20200911
121,662
20,558
5.92
51,957
42.71
41
12
8
5
16
29.57
12.10
20200904
121,662
20,539
5.92
51,814
42.59
40
11
8
5
16
29.78
12.75
20200828
121,662
20,577
5.91
52,770
43.37
42
13
8
5
16
29.88
12.80
20200821
121,662
20,430
5.96
51,797
42.57
40
11
8
5
16
29.68
11.80
20200814
121,662
20,460
5.95
52,276
42.97
41
12
8
5
16
29.72
11.90
20200807
121,662
20,469
5.94
52,358
43.04
41
12
8
5
16
29.76
12.15
20200731
121,662
20,470
5.94
52,356
43.03
41
12
8
5
16
29.79
12.20
20200724
121,662
20,503
5.93
52,266
42.96
41
12
8
5
16
29.77
12.75
20200717
121,662
20,511
5.93
52,679
43.30
41
12
8
5
16
30.07
13.40
20200710
121,662
20,511
5.93
52,826
43.42
41
11
9
5
16
30.11
13.50
20200703
121,662
20,561
5.92
52,654
43.28
40
10
9
5
16
30.31
13.25
20200624
121,662
20,389
5.97
52,724
43.34
40
10
9
5
16
30.35
14.55
20200619
121,662
20,338
5.98
52,946
43.52
40
10
9
5
16
30.49
12.35
20200612
121,662
20,372
5.97
52,881
43.47
40
10
9
5
16
30.44
12.15
20200605
121,662
20,402
5.96
53,106
43.65
41
11
9
5
16
30.28
12.50
20200529
121,662
20,457
5.95
52,850
43.44
41
11
9
5
16
30.09
12.05
20200522
121,662
20,474
5.94
52,303
42.99
40
10
8
6
16
29.93
11.90
20200515
121,662
20,525
5.93
52,467
43.12
41
11
8
6
16
29.59
12.25
20200508
121,662
20,566
5.92
52,147
42.86
41
11
8
6
16
29.33
12.20
20200430
121,662
20,671
5.89
52,001
42.74
41
11
8
6
16
29.21
12.20
20200424
121,662
20,386
5.97
52,999
43.56
42
12
8
6
16
29.68
12.85
20200417
121,662
20,311
5.99
53,585
44.04
42
11
8
7
16
29.76
10.05
20200410
121,662
20,288
6.00
53,505
43.98
42
12
7
7
16
29.70
9.94
20200401
121,662
20,184
6.03
53,930
44.33
43
13
7
6
17
30.56
8.89
20200327
121,662
20,097
6.05
54,197
44.55
43
12
7
7
17
30.60
9.35
20200320
121,662
20,060
6.06
53,777
44.20
42
12
6
7
17
30.66
8.40
20200313
121,662
20,056
6.07
53,776
44.20
42
12
6
7
17
30.68
10.80
20200306
121,662
19,974
6.09
54,196
44.55
43
13
6
7
17
30.65
14.15
20200227
121,662
19,897
6.11
54,039
44.42
43
13
6
7
17
30.48
13.65
20200221
121,662
19,762
6.16
53,966
44.36
43
13
6
7
17
30.39
14.20
20200214
121,662
19,606
6.21
53,923
44.32
43
13
6
7
17
30.33
13.85
20200207
121,662
19,530
6.23
54,102
44.47
43
12
8
6
17
30.22
13.95
20200131
121,662
19,498
6.24
54,312
44.64
43
11
8
7
17
30.22
14.95
20200120
121,662
19,503
6.24
53,799
44.22
42
10
8
7
17
30.22
16.60
20200117
121,662
19,499
6.24
53,785
44.21
42
10
9
6
17
30.24
16.60
20200110
121,662
19,491
6.24
54,139
44.50
43
12
8
7
16
29.45
16.65
20200103
121,662
19,519
6.23
54,034
44.41
43
12
8
7
16
29.45
16.90
20191227
121,662
19,515
6.23
54,022
44.40
43
12
8
7
16
29.45
17.30
20191220
121,662
19,493
6.24
53,521
43.99
42
11
8
7
16
29.45
17.10
20191213
121,662
19,497
6.24
53,536
44.00
42
11
8
7
16
29.47
17.00
20191206
121,662
19,482
6.24
53,992
44.38
43
12
8
7
16
29.49
17.20
20191129
121,662
19,480
6.25
54,000
44.38
43
12
8
7
16
29.49
17.05
20191122
121,662
19,502
6.24
54,005
44.39
43
12
8
7
16
29.49
17.00
20191115
121,662
19,530
6.23
53,998
44.38
43
12
8
7
16
29.49
17.05
20191108
121,662
19,530
6.23
53,991
44.38
43
12
8
7
16
29.49
18.05
20191101
121,662
19,551
6.22
53,979
44.37
43
12
8
7
16
29.49
18.25
20191025
121,662
19,568
6.22
53,680
44.12
43
12
8
7
16
29.33
17.65
20191018
121,662
19,573
6.22
53,682
44.12
43
12
8
7
16
29.33
17.80
20191009
121,662
19,589
6.21
53,721
44.16
43
12
8
7
16
29.36
17.05
20191004
121,662
19,582
6.21
53,721
44.16
43
12
8
7
16
29.36
17.10
20190927
121,662
19,583
6.21
53,721
44.16
43
12
8
7
16
29.36
17.15
20190920
121,662
19,549
6.22
53,746
44.18
43
12
8
7
16
29.40
17.65
20190912
121,662
19,551
6.22
53,768
44.19
43
12
8
7
16
29.42
17.80
20190906
121,662
19,561
6.22
53,751
44.18
43
12
8
8
15
28.59
18.00
20190830
121,662
19,505
6.24
54,107
44.47
44
13
8
8
15
28.67
17.70
20190823
121,662
19,482
6.24
54,174
44.53
44
13
8
8
15
28.73
17.80
20190816
121,662
19,436
6.26
54,400
44.71
44
12
9
8
15
28.75
17.75
20190808
121,662
19,407
6.27
53,953
44.35
43
11
9
8
15
28.74
17.50
20190802
121,662
19,394
6.27
54,284
44.62
44
12
9
8
15
28.68
18.20
20190726
121,662
19,375
6.28
54,245
44.59
44
12
9
8
15
28.65
19.50
20190719
121,662
19,375
6.28
54,214
44.56
44
12
9
8
15
28.62
19.00
20190712
121,662
19,374
6.28
54,607
44.88
45
13
9
8
15
28.62
19.30
20190705
121,662
19,383
6.28
54,092
44.46
44
12
9
8
15
28.60
19.20
20190628
121,662
19,416
6.27
53,867
44.28
44
12
9
8
15
28.45
19.90
20190621
121,662
19,454
6.25
53,816
44.23
44
12
10
7
15
28.45
19.70
20190614
121,662
19,585
6.21
52,650
43.28
43
12
8
8
15
27.99
19.40
20190606
121,662
19,655
6.19
52,058
42.79
43
13
7
8
15
27.66
18.40
20190531
121,662
19,686
6.18
51,506
42.34
42
12
7
8
15
27.58
17.05
20190524
121,662
19,742
6.16
51,501
42.33
42
12
7
8
15
27.48
16.45
20190517
121,662
19,769
6.15
51,426
42.27
42
12
7
8
15
27.42
17.00
20190510
121,662
19,786
6.15
51,446
42.29
42
12
7
7
16
28.19
17.70
20190503
121,662
19,823
6.14
51,090
41.99
42
12
8
6
16
28.07
18.70
20190426
121,662
19,849
6.13
51,289
42.16
42
12
8
6
16
28.23
19.20
20190419
121,662
19,862
6.13
51,298
42.16
42
12
8
6
16
28.23
19.80
20190412
121,662
19,798
6.15
51,859
42.63
43
13
8
6
16
28.21
20.25
20190403
121,662
19,730
6.17
52,049
42.78
43
12
8
7
16
28.12
19.00
20190329
121,662
19,677
6.18
51,907
42.66
43
12
8
7
16
28.05
19.05
20190322
121,662
19,502
6.24
51,566
42.38
43
13
8
6
16
28.00
19.80
20190315
121,662
19,404
6.27
50,675
41.65
42
13
7
6
16
28.03
19.90
20190308
121,662
18,605
6.54
54,583
44.86
42
12
7
6
17
31.49
16.05
20190227
121,662
18,373
6.62
55,063
45.26
42
12
7
6
17
31.88
16.10
20190222
121,662
18,190
6.69
55,387
45.53
42
12
7
6
17
32.15
16.00
20190215
121,662
18,033
6.75
55,786
45.85
42
12
7
6
17
32.48
16.25
20190130
121,662
17,955
6.78
55,883
45.93
42
12
7
6
17
32.55
16.10
20190125
121,662
17,913
6.79
55,927
45.97
42
12
7
6
17
32.58
15.95
20190118
121,662
17,864
6.81
55,935
45.98
42
12
7
6
17
32.59
15.85
20190111
121,662
17,819
6.83
55,973
46.01
42
12
7
6
17
32.63
15.70
20190104
121,662
17,727
6.86
55,937
45.98
42
12
7
6
17
32.60
15.90
20181228
121,662
17,722
6.87
55,838
45.90
42
12
7
6
17
32.52
16.05
20181222
121,662
17,724
6.86
55,871
45.92
42
12
7
6
17
32.53
15.70
20181214
121,662
17,665
6.89
55,906
45.95
42
12
7
6
17
32.56
16.60
20181207
121,662
17,638
6.90
55,980
46.01
42
12
7
6
17
32.62
16.50
20181130
121,662
17,641
6.90
55,955
45.99
42
12
7
6
17
32.61
17.00
20181123
121,662
17,641
6.90
55,771
45.84
42
12
8
6
16
31.86
16.80
20181116
121,662
17,630
6.90
55,802
45.87
42
12
8
6
16
31.92
15.70
20181109
121,662
17,638
6.90
55,384
45.52
41
11
8
6
16
31.97
15.90
20181102
121,662
17,600
6.91
55,404
45.54
41
11
8
6
16
31.99
15.10
20181026
121,662
17,600
6.91
55,348
45.49
41
11
8
6
16
31.95
14.90
20181019
121,662
17,546
6.93
55,265
45.42
41
11
8
6
16
31.91
17.00
20181012
121,662
17,545
6.93
55,054
45.25
41
11
8
6
16
31.83
17.40
20181005
121,662
17,547
6.93
55,000
45.21
41
11
8
6
16
31.81
19.50
20180928
121,662
17,536
6.94
55,000
45.21
41
11
8
6
16
31.81
21.55
20180921
121,662
17,542
6.94
55,000
45.21
41
11
8
6
16
31.81
21.55
20180914
121,662
17,533
6.94
55,001
45.21
41
11
8
6
16
31.81
21.90
20180907
121,662
17,549
6.93
55,006
45.21
41
11
8
6
16
31.81
22.40
20180831
121,662
17,566
6.93
55,008
45.21
41
11
8
6
16
31.81
22.30
20180824
121,662
17,585
6.92
54,997
45.20
41
11
8
6
16
31.81
21.40
20180817
121,662
17,631
6.90
54,907
45.13
41
11
8
6
16
31.81
21.65
20180810
121,662
17,646
6.89
54,849
45.08
41
12
7
6
16
31.83
25.40
20180803
121,662
17,673
6.88
54,486
44.78
40
11
7
6
16
31.83
24.80
20180727
121,662
17,674
6.88
54,955
45.17
41
12
7
6
16
31.84
24.85
20180720
121,662
17,683
6.88
54,962
45.18
41
12
7
6
16
31.84
25.20
20180713
121,662
17,691
6.88
54,963
45.18
41
12
7
6
16
31.84
25.20
20180706
121,662
17,693
6.88
55,015
45.22
41
12
7
6
16
31.84
25.85
20180629
121,662
17,704
6.87
55,042
45.24
41
12
7
6
16
31.84
28.15
20180622
121,662
17,725
6.86
55,037
45.24
41
12
7
6
16
31.84
27.65
20180615
121,662
17,743
6.86
55,077
45.27
41
12
7
6
16
31.86
28.50
20180608
121,662
17,784
6.84
55,147
45.33
41
12
7
6
16
31.88
29.00
20180601
121,662
17,773
6.85
55,326
45.48
41
11
8
6
16
31.95
26.90
20180525
121,662
17,803
6.83
55,324
45.47
41
11
8
6
16
31.96
26.85
20180518
121,662
17,829
6.82
55,348
45.49
41
11
8
6
16
31.99
26.85
20180511
121,662
17,845
6.82
55,404
45.54
41
11
8
6
16
31.98
26.85
20180504
121,662
17,840
6.82
55,418
45.55
41
11
8
6
16
31.98
26.50
20180427
121,662
17,863
6.81
55,404
45.54
41
11
8
6
16
31.99
26.45
20180420
121,662
17,885
6.80
55,870
45.92
42
12
8
6
16
32.02
28.30
20180413
121,662
17,901
6.80
56,006
46.03
42
12
8
6
16
32.04
28.65
20180403
121,662
17,803
6.83
56,145
46.15
42
11
9
6
16
32.06
29.10
20180331
121,662
17,730
6.86
56,176
46.17
42
11
9
6
16
32.06
30.20
20180323
121,662
17,491
6.96
56,211
46.20
42
12
8
6
16
32.06
29.95
20180316
121,662
17,230
7.06
56,705
46.61
42
8
12
6
16
32.12
32.20
20180309
121,662
16,879
7.21
57,631
47.37
43
9
11
6
17
33.01
31.45
20180302
121,662
16,787
7.25
57,605
47.35
43
9
11
6
17
32.99
28.80
20180223
121,662
16,708
7.28
57,640
47.38
43
9
11
6
17
32.99
28.95
20180214
121,662
16,689
7.29
57,622
47.36
43
9
12
5
17
32.99
20180209
121,662
16,682
7.29
57,635
47.37
43
9
12
5
17
32.99
27.60
20180202
121,662
16,716
7.28
57,091
46.93
42
9
10
7
16
32.12
30.85
20180126
121,662
16,741
7.27
57,060
46.90
42
9
11
6
16
32.11
31.85
20180119
121,662
16,729
7.27
57,461
47.23
43
10
11
6
16
32.10
32.35
20180112
121,662
16,707
7.28
57,408
47.19
43
10
11
6
16
32.10
32.85
20180105
121,662
16,683
7.29
57,023
46.87
42
9
11
6
16
32.13
35.05
20171229
121,662
16,680
7.29
57,019
46.87
42
9
11
6
16
32.15
33.40
20171222
121,662
16,723
7.28
56,440
46.39
41
9
10
6
16
32.18
32.55
20171215
121,662
16,707
7.28
56,548
46.48
41
9
10
6
16
32.27
33.00
20171208
121,662
16,786
7.25
56,549
46.48
41
9
10
6
16
32.27
33.20
20171201
121,662
16,874
7.21
56,557
46.49
41
9
10
6
16
32.28
33.20
20171124
121,662
16,791
7.25
56,279
46.26
40
7
10
7
16
32.31
34.10
20171117
121,662
16,434
7.40
57,663
47.40
43
10
10
7
16
32.34
34.75
20171110
121,662
16,072
7.57
57,448
47.22
42
9
10
7
16
32.39
29.45
20171103
121,662
16,064
7.57
57,426
47.20
42
9
10
7
16
32.38
26.90
20171027
121,662
16,072
7.57
57,477
47.24
42
9
10
7
16
32.43
26.90
20171020
121,662
16,074
7.57
57,862
47.56
43
10
10
7
16
32.41
26.30
20171013
121,662
16,094
7.56
57,719
47.44
43
10
10
8
15
31.50
27.05
20171006
121,662
16,101
7.56
57,719
47.44
43
10
10
8
15
31.50
27.20
20170930
121,662
16,103
7.56
57,708
47.43
43
10
10
8
15
31.48
27.55
20170922
121,662
16,124
7.55
57,199
47.01
42
9
10
8
15
31.42
27.20
20170915
121,662
16,122
7.55
57,197
47.01
42
9
10
8
15
31.42
27.45
20170908
121,662
16,117
7.55
57,150
46.97
42
9
10
8
15
31.40
27.20
20170901
121,662
16,102
7.56
57,135
46.96
42
9
10
8
15
31.40
28.10
20170825
121,662
16,105
7.55
57,483
47.25
43
10
10
8
15
31.37
28.40
20170818
121,662
16,111
7.55
56,758
46.65
41
8
10
8
15
31.45
23.85
20170811
121,662
16,141
7.54
56,664
46.58
41
8
10
8
15
31.43
25.35
20170804
121,662
16,186
7.52
56,583
46.51
41
8
10
8
15
31.41
27.50
20170728
121,662
16,183
7.52
56,560
46.49
41
8
10
8
15
31.40
27.65
20170721
121,662
16,188
7.52
56,515
46.45
41
8
10
8
15
31.39
27.95
20170714
121,662
16,197
7.51
56,514
46.45
41
8
10
8
15
31.39
28.20
20170707
121,662
16,182
7.52
57,115
46.95
42
8
11
8
15
31.39
27.90
20170630
121,662
16,176
7.52
57,656
47.39
43
9
11
8
15
31.50
29.35
20170623
121,662
16,190
7.51
57,711
47.44
43
9
11
8
15
31.59
29.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
12.95
11.90
13.55
11.70
-1.05
12.45
11,215
-
2020-08
12.20
12.95
13.85
11.50
0.75
12.27
12,321
10.13
2020-07
14.05
12.20
15.20
11.65
-2.00
13.26
26,105
21.46
2020-06
12.05
14.20
14.90
11.80
2.15
12.56
18,059
14.84
2020-05
11.90
12.05
12.95
11.60
-0.15
12.19
9,837
8.09
2020-04
8.82
12.20
14.10
8.70
3.20
10.82
15,192
12.49
2020-03
13.65
9.00
14.50
7.71
-4.65
10.77
6,418
5.28
2020-02
14.95
13.65
15.20
13.50
-1.30
13.99
5,333
4.38
2020-01
16.90
14.95
17.00
14.90
-1.95
16.45
1,902
1.56
2019-12
17.10
16.90
17.60
16.85
-0.15
17.09
3,951
3.25
2019-11
18.00
17.05
18.65
16.90
-0.75
17.46
3,057
2.51
2019-10
17.30
17.80
18.20
17.00
0.65
17.53
2,079
1.71
2019-09
17.85
17.15
18.40
17.15
-0.55
17.74
2,462
2.02
2019-08
18.70
17.70
18.85
16.80
-1.15
17.59
5,288
4.35
2019-07
20.05
18.85
20.35
17.80
-0.50
19.00
4,320
3.55
2019-06
16.85
19.90
21.00
16.65
2.85
19.34
7,896
6.49
2019-05
19.15
17.05
19.30
16.25
-2.10
17.53
4,586
3.77
2019-04
19.40
19.15
21.45
18.90
0.10
19.54
13,639
11.21
2019-03
16.15
19.05
21.85
15.90
2.95
18.29
43,616
35.85
2019-02
16.20
16.10
17.25
15.95
0.00
16.18
3,124
2.57
2019-01
16.05
16.10
17.15
15.50
0.05
15.79
2,134
1.75
2018-12
17.20
16.05
17.55
15.40
-0.95
16.30
1,463
1.20
2018-11
15.30
17.00
17.60
15.05
2.00
16.01
2,428
2.00
2018-10
21.30
15.00
21.50
14.50
-6.60
17.65
2,693
2.21
2018-09
22.30
21.55
23.70
21.10
-0.75
21.99
1,000
0.82
2018-08
25.00
22.30
26.05
20.85
-2.55
23.16
3,120
2.56
2018-07
28.15
24.85
28.35
24.50
-2.70
25.60
2,063
1.70
2018-06
26.90
28.15
30.00
26.70
1.30
28.16
4,710
3.87
2018-05
26.95
26.85
27.60
26.10
-0.10
26.78
2,455
2.02
2018-04
30.20
26.95
30.20
26.30
-3.25
28.14
2,963
2.44
2018-03
28.45
30.20
34.80
28.30
1.50
30.45
11,498
9.45
2018-02
31.25
28.70
31.35
26.50
-2.55
28.94
2,785
2.29
2018-01
33.40
31.25
36.95
31.00
-2.15
32.68
11,029
9.07
2017-12
34.30
33.40
34.60
31.80
-0.90
32.83
6,857
5.64
2017-11
26.85
34.30
36.50
26.55
7.35
31.28
35,718
29.36
2017-10
27.55
26.95
27.75
26.00
-0.60
26.83
1,668
1.37
2017-09
28.90
27.55
28.90
27.10
-0.85
27.44
2,271
1.87
2017-08
27.85
28.40
29.20
23.45
0.75
26.47
6,031
4.96
2017-07
29.30
27.80
29.35
27.50
-0.35
28.07
2,369
1.95
2017-06
28.10
29.35
31.00
28.10
0.95
29.41
3,664
3.01
2017-05
30.65
28.40
30.65
27.50
-2.25
29.18
2,868
2.36
2017-04
31.50
30.65
31.80
29.50
-0.75
30.37
2,351
1.93
2017-03
32.00
31.40
34.00
30.80
-0.35
32.14
4,566
3.75
2017-02
30.80
31.75
32.35
30.55
0.90
31.62
1,885
1.51
2017-01
33.35
30.85
33.60
30.80
-2.25
32.13
2,771
2.21
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.11▽-0.79
1582 信錦
83.90△1.90
2059 川湖
276.50±0.00
2308 台達電
182.50△6.00
2313 華通
41.85△0.70
2316 楠梓電
±
2327 國巨
331.50△7.50
2328 廣宇
17.05△0.35
2355 敬鵬
27.05△0.65
2367 燿華
20.85△0.50
2368 金像電
44.50△0.55
2375 智寶
37.80△0.40
2383 台光電
143.00▽-1.50
2385 群光
84.40△0.40
2392 正崴
41.05▽-0.15
2402 毅嘉
15.90±0.00
2413 環科
15.80△1.35
2415 錩新
15.00△0.20
2420 新巨
31.45△0.50
2421 建準
63.70△4.00
2428 興勤
99.50△1.60
2429 銘旺科
16.80±0.00
2431 聯昌
9.65△0.35
2440 太空梭
11.65±0.00
2456 奇力新
94.00△2.80
2457 飛宏
10.20△0.47
2460 建通
12.85△0.40
2462 良得電
24.40▽-0.20
2467 志聖
27.65△0.55
2472 立隆電
51.60△1.80
2476 鉅祥
18.90△0.10
2478 大毅
64.50△1.30
2483 百容
18.80△0.10
2484 希華
20.50△0.25
2492 華新科
148.50△2.50
2493 揚博
34.55△2.45
3003 健和興
39.20△0.60
3011 今皓
6.64▽-0.03
3015 全漢
31.50△0.85
3021 鴻名
15.20△0.55
3023 信邦
179.00△3.00
3026 禾伸堂
99.50△2.30
3032 偉訓
42.25△2.25
3037 欣興
77.50△5.00
3042 晶技
73.60△0.10
3044 健鼎
111.50△1.50
3058 立德
7.60△0.03
3090 日電貿
43.00△0.15
3229 晟鈦
9.50±0.00
3296 勝德
14.10△0.65
3308 聯德
7.30△0.10
3321 同泰
15.25△0.25
3338 泰碩
59.80△3.60
3376 新日興
133.00△4.50
3432 台端
12.50△0.20
3501 維熹
45.40△0.15
3533 嘉澤
448.50▽-5.00
3550 聯穎
15.15△0.85
3593 力銘
10.70▽-0.25
3605 宏致
31.10△1.50
3607 谷崧
11.90△0.10
3645 達邁
59.20△1.20
3653 健策
292.00△5.00
3679 新至陞
95.10△2.50
4545 銘鈺
30.20△0.50
4912 聯德控股-KY
118.50△7.00
4915 致伸
41.95▽-0.05
4927 泰鼎-KY
72.00▽-0.40
4943 康控-KY
81.20△3.70
4958 臻鼎-KY
125.00△2.00
4989 榮科
15.95±0.00
4999 鑫禾
44.25△0.45
5469 瀚宇博
39.05△1.00
6108 競國
20.55△0.10
6115 鎰勝
40.95△0.05
6133 金橋
7.78△0.13
6141 柏承
24.10△0.35
6153 嘉聯益
26.50△0.20
6155 鈞寶
20.50△0.35
6165 捷泰
70.90△0.90
6191 精成科
19.75△0.80
6197 佳必琪
32.70△0.60
6205 詮欣
31.95△1.00
6213 聯茂
116.00▽-0.50
6224 聚鼎
80.10△3.80
6251 定穎
17.20△0.50
6269 台郡
121.50△2.00
6282 康舒
24.00△0.70
6412 群電
66.20△0.20
6449 鈺邦
51.00△4.35
6715 嘉基
129.50△4.00
8039 台虹
49.00△0.65
8046 南電
120.50△7.50
8103 瀚荃
29.40△0.70
8213 志超
39.45△1.10
8249 菱光
16.65△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。