網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3607 谷崧
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3607 谷崧
6/24:
13.15 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
121,662
26,824
4.54
37,197
30.57
32
11
4
7
10
19.00
13.15
20220617
121,662
26,858
4.53
37,184
30.56
32
11
4
7
10
19.00
13.50
20220610
121,662
26,987
4.51
37,047
30.45
32
11
4
7
10
18.96
15.10
20220602
121,662
27,264
4.46
36,177
29.74
31
10
4
7
10
18.59
15.20
20220527
121,662
26,642
4.57
37,579
30.89
32
11
4
6
11
19.99
14.30
20220520
121,662
26,512
4.59
38,126
31.34
33
12
4
5
12
20.79
13.80
20220513
121,662
26,585
4.58
36,812
30.26
32
11
4
5
12
20.15
13.25
20220506
121,662
26,589
4.58
36,802
30.25
32
11
4
5
12
20.15
13.65
20220429
121,662
26,577
4.58
37,791
31.06
34
12
5
5
12
20.15
12.30
20220422
121,662
26,597
4.57
38,378
31.54
35
13
5
5
12
20.14
13.05
20220415
121,662
26,469
4.60
38,432
31.59
35
12
7
4
12
20.10
12.85
20220408
121,662
26,285
4.63
38,600
31.73
35
12
7
4
12
20.10
13.55
20220401
121,662
26,154
4.65
38,756
31.86
35
12
6
5
12
20.10
13.80
20220325
121,662
26,056
4.67
38,769
31.87
35
12
6
6
11
19.27
14.00
20220318
121,662
25,993
4.68
38,523
31.66
35
13
5
5
12
20.10
14.10
20220311
121,662
25,915
4.69
38,434
31.59
35
13
5
5
12
20.08
14.00
20220304
121,662
25,862
4.70
38,039
31.27
34
12
5
7
10
18.36
14.85
20220225
121,662
25,840
4.71
37,806
31.07
34
12
5
7
10
18.36
15.00
20220218
121,662
25,724
4.73
38,295
31.48
35
13
4
8
10
18.36
16.90
20220211
121,662
25,744
4.73
38,069
31.29
35
14
4
7
10
18.38
16.75
20220126
121,662
25,810
4.71
36,860
30.30
32
10
5
7
10
18.41
15.40
20220121
121,662
25,910
4.70
36,762
30.22
32
10
5
7
10
18.41
16.10
20220114
121,662
26,017
4.68
37,110
30.50
33
12
4
7
10
18.31
15.85
20220107
121,662
26,072
4.67
38,004
31.24
34
12
3
9
10
18.31
18.85
20211230
121,662
25,688
4.74
37,343
30.69
33
10
6
7
10
18.34
18.75
20211224
121,662
25,574
4.76
39,396
32.38
37
13
8
6
10
18.53
17.70
20211217
121,662
24,083
5.05
40,524
33.31
38
13
7
8
10
18.64
18.50
20211210
121,662
24,178
5.03
40,871
33.59
35
10
8
6
11
20.88
15.10
20211203
121,662
24,292
5.01
40,891
33.61
35
10
8
6
11
20.89
14.65
20211126
121,662
24,450
4.98
40,452
33.25
34
9
8
6
11
20.92
14.45
20211119
121,662
24,201
5.03
40,487
33.28
34
9
8
6
11
20.92
14.90
20211112
121,662
24,289
5.01
40,910
33.63
35
10
9
5
11
20.95
14.25
20211105
121,662
24,229
5.02
40,996
33.70
35
10
9
5
11
21.02
14.20
20211029
121,662
23,653
5.14
42,136
34.63
37
13
8
5
11
21.11
13.35
20211022
121,662
23,696
5.13
42,095
34.60
37
13
8
5
11
21.16
13.00
20211015
121,662
23,752
5.12
41,984
34.51
37
13
8
5
11
21.02
12.95
20211008
121,662
23,720
5.13
42,455
34.90
38
14
8
5
11
21.02
12.95
20211001
121,662
23,731
5.13
42,465
34.90
38
14
8
5
11
21.02
13.10
20210924
121,662
23,779
5.12
42,003
34.52
37
13
8
5
11
20.95
13.30
20210917
121,662
23,800
5.11
42,033
34.55
37
13
8
5
11
20.95
13.35
20210910
121,662
23,780
5.12
42,173
34.66
37
13
7
6
11
20.96
13.10
20210903
121,662
23,808
5.11
42,140
34.64
37
13
7
6
11
20.83
13.90
20210827
121,662
23,800
5.11
42,126
34.63
37
13
7
6
11
20.82
13.45
20210820
121,662
23,802
5.11
42,587
35.00
38
14
7
6
11
20.82
13.20
20210813
121,662
23,881
5.09
42,899
35.26
39
15
7
6
11
20.81
14.25
20210806
121,662
23,695
5.13
43,699
35.92
40
15
8
6
11
20.81
15.45
20210730
121,662
23,778
5.12
43,172
35.49
39
14
8
6
11
20.81
15.35
20210723
121,662
23,836
5.10
42,928
35.28
38
10
10
7
11
20.81
16.00
20210716
121,662
23,909
5.09
43,457
35.72
39
11
10
7
11
20.81
15.10
20210709
121,662
23,564
5.16
44,255
36.38
40
12
9
8
11
20.69
14.60
20210702
121,662
23,619
5.15
44,092
36.24
40
12
10
7
11
20.69
14.60
20210625
121,662
23,725
5.13
44,276
36.39
40
12
9
8
11
20.69
14.85
20210618
121,662
23,548
5.17
45,097
37.07
41
13
8
8
12
21.54
15.60
20210611
121,662
23,460
5.19
45,192
37.15
41
12
9
9
11
20.69
14.30
20210604
121,662
23,534
5.17
45,084
37.06
41
12
9
9
11
20.69
14.45
20210528
121,662
23,648
5.14
44,874
36.88
41
13
9
8
11
20.69
14.70
20210521
121,662
23,506
5.18
44,962
36.96
41
14
6
9
12
21.68
13.45
20210514
121,662
23,626
5.15
43,867
36.06
39
12
6
9
12
21.68
13.55
20210507
121,662
23,805
5.11
44,307
36.42
40
13
7
8
12
21.67
17.10
20210429
121,662
23,577
5.16
46,707
38.39
44
15
9
9
11
20.81
18.65
20210423
121,662
22,521
5.40
48,496
39.86
42
11
10
10
11
22.31
16.75
20210416
121,662
22,493
5.41
47,722
39.23
41
13
8
9
11
22.64
16.10
20210409
121,662
22,274
5.46
46,788
38.46
40
13
7
9
11
22.64
16.05
20210401
121,662
22,218
5.48
46,611
38.31
39
12
7
9
11
22.81
16.00
20210326
121,662
22,132
5.50
46,640
38.34
38
10
7
10
11
22.82
16.00
20210319
121,662
21,605
5.63
48,037
39.48
38
9
8
7
14
26.00
14.80
20210312
121,662
21,455
5.67
48,513
39.88
38
9
8
6
15
27.20
13.85
20210305
121,662
21,319
5.71
48,969
40.25
39
10
8
6
15
27.23
13.85
20210226
121,662
21,241
5.73
48,564
39.92
38
9
8
6
15
27.23
13.75
20210219
121,662
21,149
5.75
48,566
39.92
38
9
8
6
15
27.23
13.95
20210209
121,662
21,154
5.75
48,571
39.92
38
9
8
6
15
27.23
12.80
20210205
121,662
21,144
5.75
48,571
39.92
38
9
8
6
15
27.23
12.80
20210129
121,662
21,080
5.77
48,571
39.92
38
9
8
5
16
28.06
13.05
20210122
121,662
21,083
5.77
48,560
39.91
38
9
8
5
16
28.05
13.35
20210115
121,662
21,088
5.77
48,604
39.95
38
9
8
5
16
28.09
13.90
20210108
121,662
21,115
5.76
49,121
40.38
39
10
8
5
16
28.12
14.60
20201231
121,662
21,003
5.79
49,314
40.53
39
10
8
5
16
28.31
15.20
20201225
121,662
21,029
5.79
49,313
40.53
39
10
8
5
16
28.31
14.85
20201218
121,662
21,066
5.78
49,313
40.53
39
10
8
5
16
28.33
15.05
20201211
121,662
20,607
5.90
50,191
41.25
40
11
8
5
16
28.53
16.00
20201204
121,662
20,608
5.90
49,814
40.94
39
10
8
5
16
28.57
14.65
20201127
121,662
20,531
5.93
50,672
41.65
40
11
8
5
16
29.01
13.20
20201120
121,662
20,561
5.92
50,726
41.69
40
11
8
5
16
29.04
13.05
20201113
121,662
20,608
5.90
50,726
41.69
40
11
8
5
16
28.98
13.10
20201106
121,662
20,533
5.93
51,320
42.18
40
11
8
5
16
29.42
12.90
20201030
121,662
20,542
5.92
51,348
42.21
40
11
8
5
16
29.44
11.95
20201023
121,662
20,544
5.92
51,392
42.24
40
11
8
5
16
29.45
12.35
20201016
121,662
20,559
5.92
51,427
42.27
40
11
8
5
16
29.47
12.45
20201008
121,662
20,599
5.91
51,477
42.31
40
11
8
5
16
29.49
12.10
20200930
121,662
20,611
5.90
51,489
42.32
40
11
8
5
16
29.50
11.90
20200925
121,662
20,635
5.90
51,477
42.31
40
11
8
5
16
29.52
11.80
20200918
121,662
20,537
5.92
51,570
42.39
40
11
8
5
16
29.61
12.55
20200911
121,662
20,558
5.92
51,957
42.71
41
12
8
5
16
29.57
12.10
20200904
121,662
20,539
5.92
51,814
42.59
40
11
8
5
16
29.78
12.75
20200828
121,662
20,577
5.91
52,770
43.37
42
13
8
5
16
29.88
12.80
20200821
121,662
20,430
5.96
51,797
42.57
40
11
8
5
16
29.68
11.80
20200814
121,662
20,460
5.95
52,276
42.97
41
12
8
5
16
29.72
11.90
20200807
121,662
20,469
5.94
52,358
43.04
41
12
8
5
16
29.76
12.15
20200731
121,662
20,470
5.94
52,356
43.03
41
12
8
5
16
29.79
12.20
20200724
121,662
20,503
5.93
52,266
42.96
41
12
8
5
16
29.77
12.75
20200717
121,662
20,511
5.93
52,679
43.30
41
12
8
5
16
30.07
13.40
20200710
121,662
20,511
5.93
52,826
43.42
41
11
9
5
16
30.11
13.50
20200703
121,662
20,561
5.92
52,654
43.28
40
10
9
5
16
30.31
13.25
20200624
121,662
20,389
5.97
52,724
43.34
40
10
9
5
16
30.35
14.55
20200619
121,662
20,338
5.98
52,946
43.52
40
10
9
5
16
30.49
12.35
20200612
121,662
20,372
5.97
52,881
43.47
40
10
9
5
16
30.44
12.15
20200605
121,662
20,402
5.96
53,106
43.65
41
11
9
5
16
30.28
12.50
20200529
121,662
20,457
5.95
52,850
43.44
41
11
9
5
16
30.09
12.05
20200522
121,662
20,474
5.94
52,303
42.99
40
10
8
6
16
29.93
11.90
20200515
121,662
20,525
5.93
52,467
43.12
41
11
8
6
16
29.59
12.25
20200508
121,662
20,566
5.92
52,147
42.86
41
11
8
6
16
29.33
12.20
20200430
121,662
20,671
5.89
52,001
42.74
41
11
8
6
16
29.21
12.20
20200424
121,662
20,386
5.97
52,999
43.56
42
12
8
6
16
29.68
12.85
20200417
121,662
20,311
5.99
53,585
44.04
42
11
8
7
16
29.76
10.05
20200410
121,662
20,288
6.00
53,505
43.98
42
12
7
7
16
29.70
9.94
20200401
121,662
20,184
6.03
53,930
44.33
43
13
7
6
17
30.56
8.89
20200327
121,662
20,097
6.05
54,197
44.55
43
12
7
7
17
30.60
9.35
20200320
121,662
20,060
6.06
53,777
44.20
42
12
6
7
17
30.66
8.40
20200313
121,662
20,056
6.07
53,776
44.20
42
12
6
7
17
30.68
10.80
20200306
121,662
19,974
6.09
54,196
44.55
43
13
6
7
17
30.65
14.15
20200227
121,662
19,897
6.11
54,039
44.42
43
13
6
7
17
30.48
13.65
20200221
121,662
19,762
6.16
53,966
44.36
43
13
6
7
17
30.39
14.20
20200214
121,662
19,606
6.21
53,923
44.32
43
13
6
7
17
30.33
13.85
20200207
121,662
19,530
6.23
54,102
44.47
43
12
8
6
17
30.22
13.95
20200131
121,662
19,498
6.24
54,312
44.64
43
11
8
7
17
30.22
14.95
20200120
121,662
19,503
6.24
53,799
44.22
42
10
8
7
17
30.22
16.60
20200117
121,662
19,499
6.24
53,785
44.21
42
10
9
6
17
30.24
16.60
20200110
121,662
19,491
6.24
54,139
44.50
43
12
8
7
16
29.45
16.65
20200103
121,662
19,519
6.23
54,034
44.41
43
12
8
7
16
29.45
16.90
20191227
121,662
19,515
6.23
54,022
44.40
43
12
8
7
16
29.45
17.30
20191220
121,662
19,493
6.24
53,521
43.99
42
11
8
7
16
29.45
17.10
20191213
121,662
19,497
6.24
53,536
44.00
42
11
8
7
16
29.47
17.00
20191206
121,662
19,482
6.24
53,992
44.38
43
12
8
7
16
29.49
17.20
20191129
121,662
19,480
6.25
54,000
44.38
43
12
8
7
16
29.49
17.05
20191122
121,662
19,502
6.24
54,005
44.39
43
12
8
7
16
29.49
17.00
20191115
121,662
19,530
6.23
53,998
44.38
43
12
8
7
16
29.49
17.05
20191108
121,662
19,530
6.23
53,991
44.38
43
12
8
7
16
29.49
18.05
20191101
121,662
19,551
6.22
53,979
44.37
43
12
8
7
16
29.49
18.25
20191025
121,662
19,568
6.22
53,680
44.12
43
12
8
7
16
29.33
17.65
20191018
121,662
19,573
6.22
53,682
44.12
43
12
8
7
16
29.33
17.80
20191009
121,662
19,589
6.21
53,721
44.16
43
12
8
7
16
29.36
17.05
20191004
121,662
19,582
6.21
53,721
44.16
43
12
8
7
16
29.36
17.10
20190927
121,662
19,583
6.21
53,721
44.16
43
12
8
7
16
29.36
17.15
20190920
121,662
19,549
6.22
53,746
44.18
43
12
8
7
16
29.40
17.65
20190912
121,662
19,551
6.22
53,768
44.19
43
12
8
7
16
29.42
17.80
20190906
121,662
19,561
6.22
53,751
44.18
43
12
8
8
15
28.59
18.00
20190830
121,662
19,505
6.24
54,107
44.47
44
13
8
8
15
28.67
17.70
20190823
121,662
19,482
6.24
54,174
44.53
44
13
8
8
15
28.73
17.80
20190816
121,662
19,436
6.26
54,400
44.71
44
12
9
8
15
28.75
17.75
20190808
121,662
19,407
6.27
53,953
44.35
43
11
9
8
15
28.74
17.50
20190802
121,662
19,394
6.27
54,284
44.62
44
12
9
8
15
28.68
18.20
20190726
121,662
19,375
6.28
54,245
44.59
44
12
9
8
15
28.65
19.50
20190719
121,662
19,375
6.28
54,214
44.56
44
12
9
8
15
28.62
19.00
20190712
121,662
19,374
6.28
54,607
44.88
45
13
9
8
15
28.62
19.30
20190705
121,662
19,383
6.28
54,092
44.46
44
12
9
8
15
28.60
19.20
20190628
121,662
19,416
6.27
53,867
44.28
44
12
9
8
15
28.45
19.90
20190621
121,662
19,454
6.25
53,816
44.23
44
12
10
7
15
28.45
19.70
20190614
121,662
19,585
6.21
52,650
43.28
43
12
8
8
15
27.99
19.40
20190606
121,662
19,655
6.19
52,058
42.79
43
13
7
8
15
27.66
18.40
20190531
121,662
19,686
6.18
51,506
42.34
42
12
7
8
15
27.58
17.05
20190524
121,662
19,742
6.16
51,501
42.33
42
12
7
8
15
27.48
16.45
20190517
121,662
19,769
6.15
51,426
42.27
42
12
7
8
15
27.42
17.00
20190510
121,662
19,786
6.15
51,446
42.29
42
12
7
7
16
28.19
17.70
20190503
121,662
19,823
6.14
51,090
41.99
42
12
8
6
16
28.07
18.70
20190426
121,662
19,849
6.13
51,289
42.16
42
12
8
6
16
28.23
19.20
20190419
121,662
19,862
6.13
51,298
42.16
42
12
8
6
16
28.23
19.80
20190412
121,662
19,798
6.15
51,859
42.63
43
13
8
6
16
28.21
20.25
20190403
121,662
19,730
6.17
52,049
42.78
43
12
8
7
16
28.12
19.00
20190329
121,662
19,677
6.18
51,907
42.66
43
12
8
7
16
28.05
19.05
20190322
121,662
19,502
6.24
51,566
42.38
43
13
8
6
16
28.00
19.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
32
37,197
30.55
32
37,184
30.55
32
37,047
30.43
* 600 張以上
21
31,979
26.27
21
31,928
26.23
21
31,863
26.17
* 800 張以上
17
29,269
24.05
17
29,218
24.01
17
29,153
23.95
* 1000 張以上
10
23,112
18.99
10
23,121
19.00
10
23,061
18.95
1-999股
17,122
87
0.07
17,094
88
0.07
17,078
90
0.07
1-5張
7,015
15,227
12.51
7,080
15,338
12.60
7,242
15,622
12.84
5-10張
1,293
10,710
8.80
1,296
10,758
8.84
1,303
10,843
8.91
10-15張
341
4,499
3.69
345
4,529
3.72
329
4,354
3.57
15-20張
312
5,887
4.83
307
5,802
4.76
307
5,814
4.77
20-30張
233
6,096
5.01
233
6,116
5.02
225
5,929
4.87
30-40張
117
4,250
3.49
110
4,008
3.29
116
4,206
3.45
40-50張
79
3,750
3.08
80
3,804
3.12
76
3,622
2.97
50-100張
150
10,847
8.91
152
10,969
9.01
150
10,806
8.88
100-200張
94
13,250
10.89
93
13,243
10.88
92
13,143
10.80
200-400張
36
9,860
8.10
36
9,822
8.07
37
10,184
8.37
400-600張
11
5,218
4.28
11
5,256
4.32
11
5,184
4.26
600-800張
4
2,710
2.22
4
2,710
2.22
4
2,710
2.22
800-1,000張
7
6,157
5.06
7
6,097
5.01
7
6,092
5.00
1,000張以上
10
23,112
18.99
10
23,121
19.00
10
23,061
18.95
合計
26,824
121,662
100.00
26,858
121,662
100.00
26,987
121,662
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.07
12.51
8.80
3.69
4.83
5.01
3.49
3.08
8.91
10.89
8.10
4.28
2.22
5.06
18.99
20220617
0.07
12.60
8.84
3.72
4.76
5.02
3.29
3.12
9.01
10.88
8.07
4.32
2.22
5.01
19.00
20220610
0.07
12.84
8.91
3.57
4.77
4.87
3.45
2.97
8.88
10.80
8.37
4.26
2.22
5.00
18.95
20220602
0.07
13.29
8.98
3.60
4.71
5.00
3.32
2.91
8.98
10.80
8.56
3.90
2.22
5.00
18.59
20220527
0.07
12.46
8.50
3.62
4.62
4.92
3.58
3.11
8.69
10.61
8.88
4.38
2.22
4.28
19.99
20220520
0.07
12.31
8.36
3.53
4.57
5.11
3.51
3.04
8.76
10.60
8.74
4.85
2.22
3.46
20.79
20220513
0.07
12.36
8.51
3.64
4.64
5.03
3.62
3.20
8.89
10.68
9.05
4.42
2.22
3.46
20.14
20220506
0.07
12.30
8.47
3.61
4.58
5.04
3.76
3.11
8.86
11.17
8.72
4.41
2.22
3.46
20.14
20220429
0.07
12.31
8.53
3.60
4.55
5.09
3.77
3.15
8.48
10.77
8.56
4.69
2.76
3.45
20.14
20220422
0.07
12.40
8.51
3.61
4.54
5.04
3.51
3.11
8.63
11.16
7.84
5.16
2.77
3.45
20.14
20220415
0.07
12.35
8.31
3.71
4.42
4.99
3.48
3.11
8.49
11.42
8.01
4.75
3.96
2.76
20.10
20220408
0.07
12.44
8.26
3.66
4.46
4.97
3.63
3.07
8.63
11.27
7.76
4.79
4.06
2.76
20.10
20220401
0.07
12.40
8.24
3.65
4.55
4.81
3.68
3.08
8.58
11.09
7.95
4.82
3.47
3.45
20.10
20220325
0.07
12.39
8.33
3.66
4.57
4.80
3.56
2.96
8.93
11.06
7.75
4.80
3.43
4.35
19.27
20220318
0.07
12.47
8.43
3.70
4.48
4.90
3.62
2.89
8.95
10.66
8.11
5.20
2.85
3.49
20.10
20220311
0.06
12.51
8.45
3.67
4.64
4.88
3.51
2.88
8.85
10.72
8.17
5.14
2.85
3.50
20.08
20220304
0.07
12.70
8.47
3.62
4.68
4.76
3.63
2.81
8.62
11.01
8.31
4.93
2.88
5.09
18.35
20220225
0.06
12.84
8.50
3.69
4.65
4.83
3.50
2.81
8.63
11.19
8.18
4.87
2.83
5.00
18.35
20220218
0.06
12.92
8.40
3.63
4.54
4.79
3.65
2.88
8.76
10.67
8.16
5.21
2.21
5.67
18.35
20220211
0.06
13.08
8.58
3.60
4.48
4.94
3.72
2.89
8.88
10.42
8.02
5.68
2.21
5.00
18.38
20220126
0.06
13.26
8.74
3.73
4.59
4.81
3.78
3.04
8.55
10.69
8.38
4.06
2.81
5.01
18.40
20220121
0.06
13.41
8.82
3.86
4.61
4.79
3.74
2.97
8.89
10.44
8.14
4.05
2.78
4.96
18.40
20220114
0.06
13.57
8.74
4.00
4.63
4.78
3.73
3.05
8.62
10.05
8.22
4.91
2.30
4.96
18.31
20220107
0.06
13.72
8.66
3.74
4.48
5.24
3.58
2.99
8.84
9.96
7.44
4.86
1.69
6.35
18.31
20211230
0.06
13.00
8.62
3.85
4.76
5.01
3.58
3.16
8.87
9.83
8.51
4.08
3.33
4.94
18.33
20211224
0.06
12.84
8.55
3.48
4.63
4.83
3.53
3.13
8.92
10.31
7.28
5.03
4.52
4.28
18.53
20211217
0.05
10.95
7.47
3.21
4.43
4.52
3.40
2.95
10.06
9.64
9.95
5.16
3.86
5.63
18.63
20211210
0.05
11.21
7.76
3.27
4.58
4.35
3.53
3.08
9.08
9.83
9.62
4.06
4.41
4.23
20.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
15.10
13.15
16.50
12.55
-2.20
14.21
53,552
-
2022-05
12.75
15.35
15.90
12.60
3.05
13.73
43,765
35.97
2022-04
13.90
12.30
14.15
11.60
-1.60
13.06
8,200
6.74
2022-03
15.10
13.90
15.55
13.50
-1.10
14.22
10,193
8.38
2022-02
16.00
15.00
17.50
15.00
-0.40
16.41
15,562
12.79
2022-01
18.80
15.40
19.70
15.35
-3.35
17.02
96,008
78.91
2021-12
14.50
18.75
20.35
14.40
4.25
16.74
171,487
140.95
2021-11
13.50
14.50
15.55
13.40
1.20
14.36
28,778
23.65
2021-10
13.65
13.35
13.75
12.35
-0.30
13.03
10,178
8.37
2021-09
13.50
13.65
14.00
12.85
0.10
13.36
5,600
4.60
2021-08
15.40
13.55
16.95
12.85
-1.80
14.32
42,041
34.56
2021-07
15.00
15.35
16.75
14.30
0.40
15.20
30,396
24.98
2021-06
14.50
14.95
16.70
13.80
0.45
14.82
14,863
12.22
2021-05
18.65
14.50
18.65
12.20
-5.10
14.77
24,949
20.51
2021-04
16.00
18.65
20.35
14.60
2.75
16.69
58,309
47.93
2021-03
13.85
15.95
16.75
13.60
2.20
14.67
24,551
20.18
2021-02
13.05
13.75
14.45
12.60
0.80
13.40
4,072
3.35
2021-01
15.50
13.05
16.65
12.85
-1.90
14.14
20,117
16.54
2020-12
13.25
15.20
16.75
13.15
2.00
14.85
42,181
34.67
2020-11
12.00
13.20
29.45
11.90
3.75
13.61
23,169
19.04
2020-10
11.90
11.95
13.20
11.80
0.05
12.25
3,107
2.55
2020-09
12.95
11.90
13.55
11.70
-1.05
12.40
11,387
9.36
2020-08
12.20
12.95
13.85
11.50
0.75
12.27
12,321
10.13
2020-07
14.05
12.20
15.20
11.65
-2.00
13.26
26,105
21.46
2020-06
12.05
14.20
14.90
11.80
2.15
12.56
18,059
14.84
2020-05
11.90
12.05
12.95
11.60
-0.15
12.19
9,837
8.09
2020-04
8.82
12.20
14.10
8.70
3.20
10.82
15,192
12.49
2020-03
13.65
9.00
14.50
7.71
-4.65
10.77
6,418
5.28
2020-02
14.95
13.65
15.20
13.50
-1.30
13.99
5,333
4.38
2020-01
16.90
14.95
17.00
14.90
-1.95
16.45
1,902
1.56
2019-12
17.10
16.90
17.60
16.85
-0.15
17.09
3,951
3.25
2019-11
18.00
17.05
18.65
16.90
-0.75
17.46
3,057
2.51
2019-10
17.30
17.80
18.20
17.00
0.65
17.53
2,079
1.71
2019-09
17.85
17.15
18.40
17.15
-0.55
17.74
2,462
2.02
2019-08
18.70
17.70
18.85
16.80
-1.15
17.59
5,288
4.35
2019-07
20.05
18.85
20.35
17.80
-0.50
19.00
4,320
3.55
2019-06
16.85
19.90
21.00
16.65
2.85
19.34
7,896
6.49
2019-05
19.15
17.05
19.30
16.25
-2.10
17.53
4,586
3.77
2019-04
19.40
19.15
21.45
18.90
0.10
19.54
13,639
11.21
2019-03
16.15
19.05
21.85
15.90
2.95
18.29
43,616
35.85
2019-02
16.20
16.10
17.25
15.95
0.00
16.18
3,124
2.57
2019-01
16.05
16.10
17.15
15.50
0.05
15.79
2,134
1.75
2018-12
17.20
16.05
17.55
15.40
-0.95
16.30
1,463
1.20
2018-11
15.30
17.00
17.60
15.05
2.00
16.01
2,428
2.00
2018-10
21.30
15.00
21.50
14.50
-6.60
17.65
2,693
2.21
2018-09
22.30
21.55
23.70
21.10
-0.75
21.99
1,000
0.82
2018-08
25.00
22.30
26.05
20.85
-2.55
23.16
3,120
2.56
2018-07
28.15
24.85
28.35
24.50
-2.70
25.60
2,063
1.70
2018-06
26.90
28.15
30.00
26.70
1.30
28.16
4,710
3.87
2018-05
26.95
26.85
27.60
26.10
-0.10
26.78
2,455
2.02
2018-04
30.20
26.95
30.20
26.30
-3.25
28.14
2,963
2.44
2018-03
28.45
30.20
34.80
28.30
1.50
30.45
11,498
9.45
2018-02
31.25
28.70
31.35
26.50
-2.55
28.94
2,785
2.29
2018-01
33.40
31.25
36.95
31.00
-2.15
32.68
11,029
9.07
2017-12
34.30
33.40
34.60
31.80
-0.90
32.83
6,857
5.64
2017-11
26.85
34.30
36.50
26.55
7.35
31.28
35,718
29.36
2017-10
27.55
26.95
27.75
26.00
-0.60
26.83
1,668
1.37
2017-09
28.90
27.55
28.90
27.10
-0.85
27.44
2,271
1.87
2017-08
27.85
28.40
29.20
23.45
0.75
26.47
6,031
4.96
2017-07
29.30
27.80
29.35
27.50
-0.35
28.07
2,369
1.95
2017-06
28.10
29.35
31.00
28.10
0.95
29.41
3,664
3.01
2017-05
30.65
28.40
30.65
27.50
-2.25
29.18
2,868
2.36
2017-04
31.50
30.65
31.80
29.50
-0.75
30.37
2,351
1.93
2017-03
32.00
31.40
34.00
30.80
-0.35
32.14
4,566
3.75
2017-02
30.80
31.75
32.35
30.55
0.90
31.62
1,885
1.51
2017-01
33.35
30.85
33.60
30.80
-2.25
32.13
2,771
2.21
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.00△0.72
1582 信錦
68.00△0.10
2059 川湖
409.50±0.00
2308 台達電
239.00△5.00
2313 華通
46.20△0.95
2316 楠梓電
29.20△0.10
2327 國巨
328.00▽-3.50
2328 廣宇
37.80△0.85
2355 敬鵬
30.00△0.80
2367 燿華
17.45△0.25
2368 金像電
83.00△3.50
2375 凱美
56.00△0.50
2383 台光電
187.00△1.50
2385 群光
77.30△1.40
2392 正崴
34.60△0.65
2402 毅嘉
15.10△0.25
2413 環科
19.55△0.35
2415 錩新
32.40△0.30
2420 新巨
41.80△0.45
2421 建準
36.00△0.05
2428 興勤
129.50△3.00
2431 聯昌
10.20△0.20
2440 太空梭
12.50±0.00
2456 奇力新
±
2457 飛宏
36.85△0.90
2460 建通
19.40△0.50
2462 良得電
26.00△0.45
2467 志聖
44.45△0.55
2472 立隆電
56.90△0.60
2476 鉅祥
45.00△0.50
2478 大毅
51.80±0.00
2483 百容
25.85△0.70
2484 希華
34.90△0.50
2492 華新科
95.00△1.40
2493 揚博
42.15△0.80
3003 健和興
74.00△1.30
3011 今皓
18.70△0.45
3015 全漢
40.05±0.00
3021 鴻名
20.25△0.20
3023 信邦
258.50△3.50
3026 禾伸堂
102.00▽-0.50
3032 偉訓
28.10△0.10
3037 欣興
160.50△1.50
3042 晶技
97.10△0.30
3044 健鼎
117.50±0.00
3058 立德
10.25△0.05
3090 日電貿
52.80△0.40
3092 鴻碩
45.85△0.20
3229 晟鈦
±
3296 勝德
16.65△0.35
3308 聯德
14.35△0.10
3321 同泰
9.87△0.01
3338 泰碩
37.95△0.95
3376 新日興
84.10△1.10
3432 台端
13.45▽-0.05
3501 維熹
44.35△0.65
3533 嘉澤
733.00△18.00
3550 聯穎
14.75△0.15
3593 力銘
14.30△0.05
3605 宏致
38.70△0.30
3607 谷崧
13.15△0.30
3645 達邁
58.00△2.40
3653 健策
362.00△1.50
3679 新至陞
72.70▽-0.10
4545 銘鈺
28.60△0.05
4912 聯德控股-KY
105.00▽-1.00
4915 致伸
57.10△0.50
4927 泰鼎-KY
72.30△0.60
4943 康控-KY
18.60△0.20
4958 臻鼎-KY
102.00△0.50
4989 榮科
28.20▽-0.20
4999 鑫禾
35.65△0.10
5469 瀚宇博
33.00△0.80
6108 競國
18.30△0.10
6115 鎰勝
42.95△0.20
6133 金橋
11.55▽-0.15
6141 柏承
23.25△0.30
6153 嘉聯益
22.70△0.25
6155 鈞寶
22.20▽-0.10
6191 精成科
30.20△0.45
6197 佳必琪
37.40△0.05
6205 詮欣
70.20▽-0.40
6213 聯茂
82.20△0.30
6224 聚鼎
69.80△1.00
6251 定穎
24.15△0.05
6269 台郡
89.20△0.20
6282 康舒
29.80△0.90
6412 群電
73.10△0.80
6449 鈺邦
49.65▽-0.20
6672 騰輝電子-KY
72.60△1.60
6715 嘉基
145.00△3.50
6781 AES-KY
995.00△56.00
8039 台虹
44.65△0.40
8046 南電
284.50▽-2.00
8103 瀚荃
38.15▽-0.15
8213 志超
40.65▽-0.10
8249 菱光
22.55▽-0.10