網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3607 谷崧
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3607 谷崧
7/3:
13.25 ▽-0.35
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
121,662
20,561
5.92
52,654
43.28
40
10
9
5
16
30.31
13.25
20200624
121,662
20,389
5.97
52,724
43.34
40
10
9
5
16
30.35
14.55
20200619
121,662
20,338
5.98
52,946
43.52
40
10
9
5
16
30.49
12.35
20200612
121,662
20,372
5.97
52,881
43.47
40
10
9
5
16
30.44
12.15
20200605
121,662
20,402
5.96
53,106
43.65
41
11
9
5
16
30.28
12.50
20200529
121,662
20,457
5.95
52,850
43.44
41
11
9
5
16
30.09
12.05
20200522
121,662
20,474
5.94
52,303
42.99
40
10
8
6
16
29.93
11.90
20200515
121,662
20,525
5.93
52,467
43.12
41
11
8
6
16
29.59
12.25
20200508
121,662
20,566
5.92
52,147
42.86
41
11
8
6
16
29.33
12.20
20200430
121,662
20,671
5.89
52,001
42.74
41
11
8
6
16
29.21
12.20
20200424
121,662
20,386
5.97
52,999
43.56
42
12
8
6
16
29.68
12.85
20200417
121,662
20,311
5.99
53,585
44.04
42
11
8
7
16
29.76
10.05
20200410
121,662
20,288
6.00
53,505
43.98
42
12
7
7
16
29.70
9.94
20200401
121,662
20,184
6.03
53,930
44.33
43
13
7
6
17
30.56
8.89
20200327
121,662
20,097
6.05
54,197
44.55
43
12
7
7
17
30.60
9.35
20200320
121,662
20,060
6.06
53,777
44.20
42
12
6
7
17
30.66
8.40
20200313
121,662
20,056
6.07
53,776
44.20
42
12
6
7
17
30.68
10.80
20200306
121,662
19,974
6.09
54,196
44.55
43
13
6
7
17
30.65
14.15
20200227
121,662
19,897
6.11
54,039
44.42
43
13
6
7
17
30.48
13.65
20200221
121,662
19,762
6.16
53,966
44.36
43
13
6
7
17
30.39
14.20
20200214
121,662
19,606
6.21
53,923
44.32
43
13
6
7
17
30.33
13.85
20200207
121,662
19,530
6.23
54,102
44.47
43
12
8
6
17
30.22
13.95
20200131
121,662
19,498
6.24
54,312
44.64
43
11
8
7
17
30.22
14.95
20200120
121,662
19,503
6.24
53,799
44.22
42
10
8
7
17
30.22
16.60
20200117
121,662
19,499
6.24
53,785
44.21
42
10
9
6
17
30.24
16.60
20200110
121,662
19,491
6.24
54,139
44.50
43
12
8
7
16
29.45
16.65
20200103
121,662
19,519
6.23
54,034
44.41
43
12
8
7
16
29.45
16.90
20191227
121,662
19,515
6.23
54,022
44.40
43
12
8
7
16
29.45
17.30
20191220
121,662
19,493
6.24
53,521
43.99
42
11
8
7
16
29.45
17.10
20191213
121,662
19,497
6.24
53,536
44.00
42
11
8
7
16
29.47
17.00
20191206
121,662
19,482
6.24
53,992
44.38
43
12
8
7
16
29.49
17.20
20191129
121,662
19,480
6.25
54,000
44.38
43
12
8
7
16
29.49
17.05
20191122
121,662
19,502
6.24
54,005
44.39
43
12
8
7
16
29.49
17.00
20191115
121,662
19,530
6.23
53,998
44.38
43
12
8
7
16
29.49
17.05
20191108
121,662
19,530
6.23
53,991
44.38
43
12
8
7
16
29.49
18.05
20191101
121,662
19,551
6.22
53,979
44.37
43
12
8
7
16
29.49
18.25
20191025
121,662
19,568
6.22
53,680
44.12
43
12
8
7
16
29.33
17.65
20191018
121,662
19,573
6.22
53,682
44.12
43
12
8
7
16
29.33
17.80
20191009
121,662
19,589
6.21
53,721
44.16
43
12
8
7
16
29.36
17.05
20191004
121,662
19,582
6.21
53,721
44.16
43
12
8
7
16
29.36
17.10
20190927
121,662
19,583
6.21
53,721
44.16
43
12
8
7
16
29.36
17.15
20190920
121,662
19,549
6.22
53,746
44.18
43
12
8
7
16
29.40
17.65
20190912
121,662
19,551
6.22
53,768
44.19
43
12
8
7
16
29.42
17.80
20190906
121,662
19,561
6.22
53,751
44.18
43
12
8
8
15
28.59
18.00
20190830
121,662
19,505
6.24
54,107
44.47
44
13
8
8
15
28.67
17.70
20190823
121,662
19,482
6.24
54,174
44.53
44
13
8
8
15
28.73
17.80
20190816
121,662
19,436
6.26
54,400
44.71
44
12
9
8
15
28.75
17.75
20190808
121,662
19,407
6.27
53,953
44.35
43
11
9
8
15
28.74
17.50
20190802
121,662
19,394
6.27
54,284
44.62
44
12
9
8
15
28.68
18.20
20190726
121,662
19,375
6.28
54,245
44.59
44
12
9
8
15
28.65
19.50
20190719
121,662
19,375
6.28
54,214
44.56
44
12
9
8
15
28.62
19.00
20190712
121,662
19,374
6.28
54,607
44.88
45
13
9
8
15
28.62
19.30
20190705
121,662
19,383
6.28
54,092
44.46
44
12
9
8
15
28.60
19.20
20190628
121,662
19,416
6.27
53,867
44.28
44
12
9
8
15
28.45
19.90
20190621
121,662
19,454
6.25
53,816
44.23
44
12
10
7
15
28.45
19.70
20190614
121,662
19,585
6.21
52,650
43.28
43
12
8
8
15
27.99
19.40
20190606
121,662
19,655
6.19
52,058
42.79
43
13
7
8
15
27.66
18.40
20190531
121,662
19,686
6.18
51,506
42.34
42
12
7
8
15
27.58
17.05
20190524
121,662
19,742
6.16
51,501
42.33
42
12
7
8
15
27.48
16.45
20190517
121,662
19,769
6.15
51,426
42.27
42
12
7
8
15
27.42
17.00
20190510
121,662
19,786
6.15
51,446
42.29
42
12
7
7
16
28.19
17.70
20190503
121,662
19,823
6.14
51,090
41.99
42
12
8
6
16
28.07
18.70
20190426
121,662
19,849
6.13
51,289
42.16
42
12
8
6
16
28.23
19.20
20190419
121,662
19,862
6.13
51,298
42.16
42
12
8
6
16
28.23
19.80
20190412
121,662
19,798
6.15
51,859
42.63
43
13
8
6
16
28.21
20.25
20190403
121,662
19,730
6.17
52,049
42.78
43
12
8
7
16
28.12
19.00
20190329
121,662
19,677
6.18
51,907
42.66
43
12
8
7
16
28.05
19.05
20190322
121,662
19,502
6.24
51,566
42.38
43
13
8
6
16
28.00
19.80
20190315
121,662
19,404
6.27
50,675
41.65
42
13
7
6
16
28.03
19.90
20190308
121,662
18,605
6.54
54,583
44.86
42
12
7
6
17
31.49
16.05
20190227
121,662
18,373
6.62
55,063
45.26
42
12
7
6
17
31.88
16.10
20190222
121,662
18,190
6.69
55,387
45.53
42
12
7
6
17
32.15
16.00
20190215
121,662
18,033
6.75
55,786
45.85
42
12
7
6
17
32.48
16.25
20190130
121,662
17,955
6.78
55,883
45.93
42
12
7
6
17
32.55
16.10
20190125
121,662
17,913
6.79
55,927
45.97
42
12
7
6
17
32.58
15.95
20190118
121,662
17,864
6.81
55,935
45.98
42
12
7
6
17
32.59
15.85
20190111
121,662
17,819
6.83
55,973
46.01
42
12
7
6
17
32.63
15.70
20190104
121,662
17,727
6.86
55,937
45.98
42
12
7
6
17
32.60
15.90
20181228
121,662
17,722
6.87
55,838
45.90
42
12
7
6
17
32.52
16.05
20181222
121,662
17,724
6.86
55,871
45.92
42
12
7
6
17
32.53
15.70
20181214
121,662
17,665
6.89
55,906
45.95
42
12
7
6
17
32.56
16.60
20181207
121,662
17,638
6.90
55,980
46.01
42
12
7
6
17
32.62
16.50
20181130
121,662
17,641
6.90
55,955
45.99
42
12
7
6
17
32.61
17.00
20181123
121,662
17,641
6.90
55,771
45.84
42
12
8
6
16
31.86
16.80
20181116
121,662
17,630
6.90
55,802
45.87
42
12
8
6
16
31.92
15.70
20181109
121,662
17,638
6.90
55,384
45.52
41
11
8
6
16
31.97
15.90
20181102
121,662
17,600
6.91
55,404
45.54
41
11
8
6
16
31.99
15.10
20181026
121,662
17,600
6.91
55,348
45.49
41
11
8
6
16
31.95
14.90
20181019
121,662
17,546
6.93
55,265
45.42
41
11
8
6
16
31.91
17.00
20181012
121,662
17,545
6.93
55,054
45.25
41
11
8
6
16
31.83
17.40
20181005
121,662
17,547
6.93
55,000
45.21
41
11
8
6
16
31.81
19.50
20180928
121,662
17,536
6.94
55,000
45.21
41
11
8
6
16
31.81
21.55
20180921
121,662
17,542
6.94
55,000
45.21
41
11
8
6
16
31.81
21.55
20180914
121,662
17,533
6.94
55,001
45.21
41
11
8
6
16
31.81
21.90
20180907
121,662
17,549
6.93
55,006
45.21
41
11
8
6
16
31.81
22.40
20180831
121,662
17,566
6.93
55,008
45.21
41
11
8
6
16
31.81
22.30
20180824
121,662
17,585
6.92
54,997
45.20
41
11
8
6
16
31.81
21.40
20180817
121,662
17,631
6.90
54,907
45.13
41
11
8
6
16
31.81
21.65
20180810
121,662
17,646
6.89
54,849
45.08
41
12
7
6
16
31.83
25.40
20180803
121,662
17,673
6.88
54,486
44.78
40
11
7
6
16
31.83
24.80
20180727
121,662
17,674
6.88
54,955
45.17
41
12
7
6
16
31.84
24.85
20180720
121,662
17,683
6.88
54,962
45.18
41
12
7
6
16
31.84
25.20
20180713
121,662
17,691
6.88
54,963
45.18
41
12
7
6
16
31.84
25.20
20180706
121,662
17,693
6.88
55,015
45.22
41
12
7
6
16
31.84
25.85
20180629
121,662
17,704
6.87
55,042
45.24
41
12
7
6
16
31.84
28.15
20180622
121,662
17,725
6.86
55,037
45.24
41
12
7
6
16
31.84
27.65
20180615
121,662
17,743
6.86
55,077
45.27
41
12
7
6
16
31.86
28.50
20180608
121,662
17,784
6.84
55,147
45.33
41
12
7
6
16
31.88
29.00
20180601
121,662
17,773
6.85
55,326
45.48
41
11
8
6
16
31.95
26.90
20180525
121,662
17,803
6.83
55,324
45.47
41
11
8
6
16
31.96
26.85
20180518
121,662
17,829
6.82
55,348
45.49
41
11
8
6
16
31.99
26.85
20180511
121,662
17,845
6.82
55,404
45.54
41
11
8
6
16
31.98
26.85
20180504
121,662
17,840
6.82
55,418
45.55
41
11
8
6
16
31.98
26.50
20180427
121,662
17,863
6.81
55,404
45.54
41
11
8
6
16
31.99
26.45
20180420
121,662
17,885
6.80
55,870
45.92
42
12
8
6
16
32.02
28.30
20180413
121,662
17,901
6.80
56,006
46.03
42
12
8
6
16
32.04
28.65
20180403
121,662
17,803
6.83
56,145
46.15
42
11
9
6
16
32.06
29.10
20180331
121,662
17,730
6.86
56,176
46.17
42
11
9
6
16
32.06
30.20
20180323
121,662
17,491
6.96
56,211
46.20
42
12
8
6
16
32.06
29.95
20180316
121,662
17,230
7.06
56,705
46.61
42
8
12
6
16
32.12
32.20
20180309
121,662
16,879
7.21
57,631
47.37
43
9
11
6
17
33.01
31.45
20180302
121,662
16,787
7.25
57,605
47.35
43
9
11
6
17
32.99
28.80
20180223
121,662
16,708
7.28
57,640
47.38
43
9
11
6
17
32.99
28.95
20180214
121,662
16,689
7.29
57,622
47.36
43
9
12
5
17
32.99
20180209
121,662
16,682
7.29
57,635
47.37
43
9
12
5
17
32.99
27.60
20180202
121,662
16,716
7.28
57,091
46.93
42
9
10
7
16
32.12
30.85
20180126
121,662
16,741
7.27
57,060
46.90
42
9
11
6
16
32.11
31.85
20180119
121,662
16,729
7.27
57,461
47.23
43
10
11
6
16
32.10
32.35
20180112
121,662
16,707
7.28
57,408
47.19
43
10
11
6
16
32.10
32.85
20180105
121,662
16,683
7.29
57,023
46.87
42
9
11
6
16
32.13
35.05
20171229
121,662
16,680
7.29
57,019
46.87
42
9
11
6
16
32.15
33.40
20171222
121,662
16,723
7.28
56,440
46.39
41
9
10
6
16
32.18
32.55
20171215
121,662
16,707
7.28
56,548
46.48
41
9
10
6
16
32.27
33.00
20171208
121,662
16,786
7.25
56,549
46.48
41
9
10
6
16
32.27
33.20
20171201
121,662
16,874
7.21
56,557
46.49
41
9
10
6
16
32.28
33.20
20171124
121,662
16,791
7.25
56,279
46.26
40
7
10
7
16
32.31
34.10
20171117
121,662
16,434
7.40
57,663
47.40
43
10
10
7
16
32.34
34.75
20171110
121,662
16,072
7.57
57,448
47.22
42
9
10
7
16
32.39
29.45
20171103
121,662
16,064
7.57
57,426
47.20
42
9
10
7
16
32.38
26.90
20171027
121,662
16,072
7.57
57,477
47.24
42
9
10
7
16
32.43
26.90
20171020
121,662
16,074
7.57
57,862
47.56
43
10
10
7
16
32.41
26.30
20171013
121,662
16,094
7.56
57,719
47.44
43
10
10
8
15
31.50
27.05
20171006
121,662
16,101
7.56
57,719
47.44
43
10
10
8
15
31.50
27.20
20170930
121,662
16,103
7.56
57,708
47.43
43
10
10
8
15
31.48
27.55
20170922
121,662
16,124
7.55
57,199
47.01
42
9
10
8
15
31.42
27.20
20170915
121,662
16,122
7.55
57,197
47.01
42
9
10
8
15
31.42
27.45
20170908
121,662
16,117
7.55
57,150
46.97
42
9
10
8
15
31.40
27.20
20170901
121,662
16,102
7.56
57,135
46.96
42
9
10
8
15
31.40
28.10
20170825
121,662
16,105
7.55
57,483
47.25
43
10
10
8
15
31.37
28.40
20170818
121,662
16,111
7.55
56,758
46.65
41
8
10
8
15
31.45
23.85
20170811
121,662
16,141
7.54
56,664
46.58
41
8
10
8
15
31.43
25.35
20170804
121,662
16,186
7.52
56,583
46.51
41
8
10
8
15
31.41
27.50
20170728
121,662
16,183
7.52
56,560
46.49
41
8
10
8
15
31.40
27.65
20170721
121,662
16,188
7.52
56,515
46.45
41
8
10
8
15
31.39
27.95
20170714
121,662
16,197
7.51
56,514
46.45
41
8
10
8
15
31.39
28.20
20170707
121,662
16,182
7.52
57,115
46.95
42
8
11
8
15
31.39
27.90
20170630
121,662
16,176
7.52
57,656
47.39
43
9
11
8
15
31.50
29.35
20170623
121,662
16,190
7.51
57,711
47.44
43
9
11
8
15
31.59
29.55
20170616
121,662
16,173
7.52
57,618
47.36
43
9
11
8
15
31.57
29.20
20170609
121,662
16,163
7.53
56,867
46.74
42
9
10
8
15
31.49
29.10
20170603
121,662
16,136
7.54
56,864
46.74
42
9
10
8
15
31.49
30.00
20170526
121,662
16,154
7.53
56,298
46.27
41
8
10
8
15
31.43
28.45
20170519
121,662
16,159
7.53
56,231
46.22
41
8
10
8
15
31.39
28.20
20170512
121,662
16,176
7.52
56,165
46.16
41
8
10
8
15
31.37
29.40
20170505
121,662
16,190
7.51
56,110
46.12
41
9
10
6
16
32.20
30.25
20170428
121,662
16,182
7.52
56,102
46.11
41
9
10
6
16
32.20
30.65
20170421
121,662
16,162
7.53
56,505
46.44
42
10
10
6
16
32.20
30.20
20170414
121,662
16,123
7.55
56,873
46.75
43
10
11
6
16
32.05
30.10
20170407
121,662
15,871
7.67
56,938
46.80
43
10
11
6
16
32.05
30.75
20170331
121,662
15,750
7.72
57,495
47.26
44
11
11
6
16
32.05
31.40
20170324
125,151
15,481
8.08
61,390
49.05
46
12
11
7
16
32.99
32.20
20170317
125,151
15,172
8.25
61,346
49.02
46
12
11
7
16
32.98
32.95
20170310
125,151
14,664
8.53
61,444
49.10
46
11
12
7
16
32.98
32.60
20170303
125,151
14,427
8.67
60,736
48.53
45
11
11
7
16
32.97
31.20
20170224
125,151
14,279
8.76
61,469
49.12
46
11
12
7
16
32.96
31.75
20170218
125,151
14,077
8.89
61,439
49.09
46
11
12
7
16
32.96
32.00
20170210
125,151
13,953
8.97
61,063
48.79
45
9
13
7
16
32.96
31.40
20170203
125,151
13,871
9.02
61,062
48.79
45
9
13
7
16
32.95
31.70
20170126
125,151
13,848
9.04
61,104
48.82
45
9
13
7
16
32.95
20170120
125,151
13,803
9.07
61,008
48.75
45
10
12
7
16
32.95
31.10
20170113
125,151
13,726
9.12
61,614
49.23
46
10
13
7
16
32.95
31.40
20170106
125,151
13,702
9.13
61,307
48.99
46
10
12
8
16
32.59
33.40
20161230
125,151
13,680
9.15
61,013
48.75
46
10
12
8
16
32.29
33.10
20161223
125,151
13,667
9.16
61,062
48.79
47
11
12
8
16
31.88
32.70
20161216
125,151
13,668
9.16
60,400
48.26
47
10
13
8
16
31.27
31.20
20161209
125,151
13,660
9.16
60,379
48.25
47
10
13
7
17
31.97
31.85
20161202
125,151
13,670
9.16
59,956
47.91
47
10
13
7
17
31.71
31.80
20161125
125,151
13,650
9.17
58,474
46.72
46
10
14
6
16
30.56
31.40
20161118
125,151
13,486
9.28
58,252
46.55
45
9
14
6
16
30.85
31.30
20161111
125,151
13,434
9.32
57,818
46.20
44
10
11
6
17
31.86
31.10
20161104
125,151
13,442
9.31
58,110
46.43
45
12
11
5
17
31.86
30.55
20161028
125,151
13,429
9.32
58,076
46.40
45
12
11
5
17
31.79
30.30
20161021
125,151
13,380
9.35
58,745
46.94
47
14
11
6
16
30.79
30.55
20161014
125,151
13,358
9.37
58,874
47.04
47
13
12
6
16
30.79
30.85
20161007
125,151
13,407
9.33
58,672
46.88
47
13
12
6
16
30.74
33.30
20160930
125,151
13,425
9.32
59,289
47.37
48
13
13
5
17
31.50
34.85
20160923
125,151
13,434
9.32
59,259
47.35
48
13
13
5
17
31.48
35.35
20160914
125,151
13,440
9.31
59,171
47.28
48
14
12
5
17
31.46
35.00
20160910
125,151
13,433
9.32
59,214
47.31
48
14
12
5
17
31.46
36.20
20160902
125,151
13,448
9.31
58,987
47.13
48
14
12
5
17
31.42
34.80
20160826
125,151
13,282
9.42
59,079
47.21
48
13
13
5
17
31.38
35.75
20160819
125,151
13,241
9.45
58,801
46.98
48
15
11
5
17
31.33
36.05
20160812
125,151
13,315
9.40
58,189
46.49
48
16
10
5
17
31.13
37.35
20160805
125,151
13,316
9.40
58,815
46.99
49
17
10
5
17
31.12
37.75
20160729
125,151
13,301
9.41
58,645
46.86
48
15
10
6
17
31.02
37.80
20160722
125,151
13,319
9.40
58,505
46.75
48
14
11
8
15
29.36
38.10
20160715
125,151
13,374
9.36
58,401
46.66
48
13
12
8
15
29.27
38.65
20160707
125,151
13,070
9.58
59,556
47.59
50
16
11
7
16
30.26
41.40
20160701
125,151
13,039
9.60
59,894
47.86
51
18
10
7
16
30.42
41.20
20160624
125,151
12,992
9.63
59,957
47.91
51
18
10
7
16
30.44
39.95
20160617
125,151
12,957
9.66
59,707
47.71
50
17
10
7
16
30.55
40.05
20160608
125,151
12,912
9.69
59,736
47.73
50
16
11
7
16
30.54
40.55
20160604
125,151
12,895
9.71
59,566
47.60
50
16
13
5
16
30.53
40.90
20160527
125,151
12,890
9.71
59,023
47.16
49
15
13
5
16
30.53
40.80
20160520
125,151
12,915
9.69
58,917
47.08
49
16
12
5
16
30.53
39.80
20160513
125,151
12,972
9.65
59,007
47.15
49
16
11
6
16
30.53
40.10
20160506
125,151
12,854
9.74
60,055
47.99
49
15
12
5
17
31.82
42.85
20160429
125,151
12,766
9.80
61,487
49.13
51
16
13
5
17
32.09
45.30
20160422
125,151
12,763
9.81
60,637
48.45
49
14
13
5
17
32.08
45.15
20160415
125,151
12,629
9.91
61,743
49.33
51
15
13
6
17
32.05
47.10
20160408
125,151
12,376
10.11
62,378
49.84
53
17
14
5
17
31.99
46.75
20160401
125,151
12,174
10.28
62,575
50.00
53
16
15
5
17
32.00
48.40
20160325
125,151
11,779
10.62
61,625
49.24
51
15
15
4
17
31.90
47.55
20160318
125,151
11,668
10.73
61,602
49.22
51
15
15
4
17
31.89
47.55
20160311
125,151
11,582
10.81
62,184
49.69
52
14
17
4
17
31.83
47.30
20160304
125,151
11,498
10.88
62,284
49.77
52
14
17
4
17
31.88
48.40
20160226
125,151
11,371
11.01
62,023
49.56
52
16
14
5
17
31.76
47.50
20160219
125,151
11,190
11.18
63,000
50.34
54
19
13
5
17
31.80
44.90
20160205
125,151
11,069
11.31
63,053
50.38
54
16
16
5
17
31.64
20160130
125,151
10,989
11.39
64,361
51.43
57
19
16
5
17
31.61
45.35
20160122
125,151
10,903
11.48
64,368
51.43
57
21
12
6
18
32.38
44.60
20160115
125,151
10,871
11.51
64,482
51.52
57
21
12
6
18
32.38
43.15
20160108
125,151
10,793
11.60
63,962
51.11
56
20
13
4
19
33.11
45.35
20151231
125,151
10,652
11.75
64,725
51.72
56
17
15
5
19
33.11
49.75
20151225
125,151
10,540
11.87
64,853
51.82
56
17
15
5
19
33.11
49.90
20151218
125,151
10,444
11.98
65,135
52.05
56
18
13
6
19
33.13
50.50
20151211
125,151
10,427
12.00
66,093
52.81
58
18
15
6
19
32.97
50.20
20151204
125,151
10,397
12.04
65,759
52.54
57
17
15
6
19
32.94
55.80
20151127
125,151
10,377
12.06
66,106
52.82
58
19
14
7
18
32.30
53.70
20151120
125,151
10,307
12.14
66,262
52.95
58
18
15
7
18
32.56
54.60
20151113
125,151
10,228
12.24
66,741
53.33
58
18
14
7
19
33.43
54.20
20151106
125,151
10,134
12.35
67,554
53.98
59
18
14
8
19
33.45
58.30
20151030
125,151
10,092
12.40
67,013
53.55
58
17
14
8
19
33.35
58.20
20151023
125,151
10,105
12.39
67,343
53.81
59
18
14
8
19
33.37
60.10
20151016
125,151
10,077
12.42
66,646
53.25
57
16
15
7
19
33.50
59.90
20151008
125,151
10,094
12.40
66,959
53.50
58
17
14
9
18
32.49
57.50
20151002
125,151
10,068
12.43
66,801
53.38
58
17
15
8
18
32.45
57.50
20150925
125,151
10,042
12.46
65,793
52.57
56
14
17
6
19
33.26
56.50
20150918
125,151
10,055
12.45
66,349
53.01
56
14
14
9
19
33.20
58.80
20150911
125,151
10,080
12.42
65,792
52.57
54
13
15
5
21
35.65
55.70
20150904
124,957
10,031
12.46
65,205
52.18
53
13
13
6
21
35.52
51.50
20150828
124,945
9,897
12.62
65,934
52.77
55
14
14
6
21
35.45
51.70
20150821
124,945
9,885
12.64
66,471
53.20
56
16
13
6
21
35.36
54.40
20150814
124,931
9,898
12.62
66,164
52.96
55
16
12
6
21
35.63
56.70
20150807
124,917
9,893
12.63
65,618
52.53
54
14
13
6
21
35.40
53.80
20150731
124,839
9,859
12.66
66,737
53.46
55
14
13
6
22
36.49
56.20
20150724
124,839
9,789
12.75
67,892
54.38
58
17
13
8
20
34.73
59.40
20150717
124,774
9,766
12.78
67,999
54.50
59
19
12
8
20
34.55
64.40
20150709
124,572
9,729
12.80
67,418
54.12
57
16
11
9
21
35.40
65.20
20150703
124,572
9,690
12.86
68,658
55.12
60
17
15
9
19
33.72
68.20
20150626
124,572
9,592
12.99
68,349
54.87
60
17
13
8
22
35.28
69.20
20150618
124,572
9,594
12.98
67,806
54.43
59
16
13
9
21
34.45
69.90
20150612
124,572
9,624
12.94
67,775
54.41
59
16
13
9
21
34.46
68.90
20150605
124,553
9,592
12.99
68,809
55.24
60
18
12
11
19
33.33
72.20
20150529
124,329
9,499
13.09
68,294
54.93
59
18
12
7
22
36.07
76.90
20150522
124,329
9,329
13.33
68,722
55.27
59
17
13
7
22
36.22
73.30
20150515
124,329
9,185
13.54
67,628
54.39
58
17
13
7
21
35.45
71.20
20150508
124,329
9,253
13.44
68,761
55.31
61
18
14
9
20
34.13
73.10
20150430
124,329
9,265
13.42
68,990
55.49
61
19
14
8
20
34.48
75.80
2015-03
124,227
9,456
13.14
69,785
56.18
62
20
13
7
22
36.18
73.50
2015-02
122,284
7,955
15.37
64,781
52.98
56
15
14
5
22
35.15
71.30
2015-01
121,868
8,162
14.93
64,210
52.69
59
17
13
11
18
30.27
66.90
2014-12
119,224
6,895
17.29
65,908
55.28
53
15
11
5
22
39.06
57.40
2014-11
119,090
6,809
17.49
64,301
53.99
49
12
11
6
20
37.77
53.30
2014-10
119,090
6,960
17.11
64,697
54.33
50
13
10
7
20
37.93
54.60
2014-09
119,083
6,933
17.18
65,164
54.72
51
13
12
5
21
38.79
53.50
2014-08
119,069
6,997
17.02
64,062
53.80
49
12
11
5
21
38.72
54.00
2014-07
118,973
6,756
17.61
65,671
55.20
50
12
11
8
19
37.68
53.50
2014-06
118,973
6,860
17.34
63,784
53.61
46
10
9
7
20
39.02
54.00
2014-05
118,733
7,129
16.65
62,769
52.87
46
11
10
6
19
37.95
2014-04
118,733
7,210
16.47
64,014
53.91
49
13
12
5
19
37.64
51.60
2014-03
118,718
7,166
16.57
64,238
54.11
51
13
12
6
20
37.29
53.60
2014-02
118,494
5,662
20.93
64,168
54.15
52
14
10
10
18
34.94
52.10
2014-01
118,484
5,523
21.45
64,476
54.42
54
15
12
9
18
34.31
48.00
2013-12
118,484
5,360
22.11
64,791
54.68
55
15
15
7
18
34.24
46.85
2013-11
118,484
4,957
23.90
65,514
55.29
55
15
13
8
19
35.23
49.70
2013-10
118,441
4,910
24.12
66,442
56.10
57
17
12
8
20
35.87
51.50
2013-09
118,338
4,532
26.11
66,763
56.42
56
14
13
8
21
36.71
58.50
2013-08
117,974
4,565
25.84
66,389
56.27
56
14
15
7
20
36.25
60.50
2013-07
117,948
4,586
25.72
67,835
57.51
56
17
12
6
21
38.48
51.70
2013-06
117,938
4,068
28.99
69,155
58.64
56
16
11
7
22
40.23
67.00
2013-05
117,910
4,295
27.45
68,190
57.83
57
16
11
8
22
38.60
66.00
2013-04
117,910
4,092
28.81
69,935
59.31
60
18
13
7
22
38.99
58.00
2013-03
117,874
3,693
31.92
71,438
60.61
62
20
12
8
22
39.05
62.40
2013-02
114,526
3,423
33.46
68,033
59.40
62
21
10
10
21
36.67
69.90
2013-01
112,732
3,544
31.81
67,714
60.07
66
24
14
8
20
35.09
63.60
2012-12
112,710
3,638
30.98
65,958
58.52
64
22
15
8
19
33.71
59.70
2012-11
112,694
3,841
29.34
63,331
56.20
59
18
15
7
19
33.67
55.50
2012-10
112,625
3,934
28.63
62,590
55.57
59
20
14
6
19
33.25
55.20
2012-09
112,424
4,219
26.65
62,585
55.67
61
25
11
6
19
32.79
55.10
2012-08
111,936
4,340
25.79
61,563
55.00
57
20
11
5
21
35.18
54.60
2012-07
111,930
5,137
21.79
56,623
50.59
52
16
12
5
19
31.89
44.15
2012-06
111,918
5,360
20.88
56,742
50.70
55
19
12
5
19
30.28
47.70
2012-05
111,878
5,466
20.47
55,994
50.05
55
17
15
5
18
29.01
39.70
2012-04
111,878
5,569
20.09
55,591
49.69
55
19
13
6
17
28.09
41.90
2012-03
111,834
5,379
20.79
55,744
49.85
55
17
13
8
17
27.86
44.80
2012-02
111,451
4,868
22.89
57,760
51.83
58
19
13
9
17
28.03
53.20
2012-01
115,443
5,354
21.56
56,552
48.99
51
16
11
7
17
29.73
37.90
2011-12
115,443
5,407
21.35
57,042
49.41
52
17
10
8
17
29.75
34.05
2011-11
115,443
5,480
21.07
55,712
48.26
50
16
10
7
17
29.74
36.75
2011-10
115,440
5,553
20.79
56,478
48.92
52
18
11
6
17
29.71
41.45
2011-09
115,440
5,631
20.50
55,917
48.44
54
20
9
7
18
28.81
37.95
2011-08
115,440
5,833
19.79
54,207
46.96
51
18
9
7
17
28.10
40.50
2011-07
115,440
5,898
19.57
56,237
48.72
56
20
11
10
15
25.89
47.30
2011-06
115,440
5,692
20.28
58,578
50.74
58
21
13
8
16
27.62
63.50
2011-05
115,406
4,702
24.54
63,523
55.04
57
19
11
10
17
32.31
62.10
2011-04
115,406
4,499
25.65
63,395
54.93
56
19
10
9
18
33.60
54.50
2011-03
115,392
4,282
26.95
66,387
57.53
58
17
12
10
19
35.26
53.10
2011-02
115,392
4,114
28.05
65,343
56.63
55
13
13
11
18
34.47
59.20
2011-01
115,376
4,068
28.36
65,941
57.15
56
15
13
9
19
35.63
2010-12
115,376
3,807
30.31
67,005
58.08
56
15
14
7
20
37.23
51.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
14.05
13.25
14.45
13.25
-0.95
13.60
2,302
-
2020-06
12.05
14.20
14.90
11.80
2.15
12.56
18,059
14.84
2020-05
11.90
12.05
12.95
11.60
-0.15
12.19
9,837
8.09
2020-04
8.82
12.20
14.10
8.70
3.20
10.82
15,192
12.49
2020-03
13.65
9.00
14.50
7.71
-4.65
10.77
6,418
5.28
2020-02
14.95
13.65
15.20
13.50
-1.30
13.99
5,333
4.38
2020-01
16.90
14.95
17.00
14.90
-1.95
16.45
1,902
1.56
2019-12
17.10
16.90
17.60
16.85
-0.15
17.09
3,951
3.25
2019-11
18.00
17.05
18.65
16.90
-0.75
17.46
3,057
2.51
2019-10
17.30
17.80
18.20
17.00
0.65
17.53
2,079
1.71
2019-09
17.85
17.15
18.40
17.15
-0.55
17.74
2,462
2.02
2019-08
18.70
17.70
18.85
16.80
-1.15
17.59
5,288
4.35
2019-07
20.05
18.85
20.35
17.80
-0.50
19.00
4,320
3.55
2019-06
16.85
19.90
21.00
16.65
2.85
19.34
7,896
6.49
2019-05
19.15
17.05
19.30
16.25
-2.10
17.53
4,586
3.77
2019-04
19.40
19.15
21.45
18.90
0.10
19.54
13,639
11.21
2019-03
16.15
19.05
21.85
15.90
2.95
18.29
43,616
35.85
2019-02
16.20
16.10
17.25
15.95
0.00
16.18
3,124
2.57
2019-01
16.05
16.10
17.15
15.50
0.05
15.79
2,134
1.75
2018-12
17.20
16.05
17.55
15.40
-0.95
16.30
1,463
1.20
2018-11
15.30
17.00
17.60
15.05
2.00
16.01
2,428
2.00
2018-10
21.30
15.00
21.50
14.50
-6.60
17.65
2,693
2.21
2018-09
22.30
21.55
23.70
21.10
-0.75
21.99
1,000
0.82
2018-08
25.00
22.30
26.05
20.85
-2.55
23.16
3,120
2.56
2018-07
28.15
24.85
28.35
24.50
-2.70
25.60
2,063
1.70
2018-06
26.90
28.15
30.00
26.70
1.30
28.16
4,710
3.87
2018-05
26.95
26.85
27.60
26.10
-0.10
26.78
2,455
2.02
2018-04
30.20
26.95
30.20
26.30
-3.25
28.14
2,963
2.44
2018-03
28.45
30.20
34.80
28.30
1.50
30.45
11,498
9.45
2018-02
31.25
28.70
31.35
26.50
-2.55
28.94
2,785
2.29
2018-01
33.40
31.25
36.95
31.00
-2.15
32.68
11,029
9.07
2017-12
34.30
33.40
34.60
31.80
-0.90
32.83
6,857
5.64
2017-11
26.85
34.30
36.50
26.55
7.35
31.28
35,718
29.36
2017-10
27.55
26.95
27.75
26.00
-0.60
26.83
1,668
1.37
2017-09
28.90
27.55
28.90
27.10
-0.85
27.44
2,271
1.87
2017-08
27.85
28.40
29.20
23.45
0.75
26.47
6,031
4.96
2017-07
29.30
27.80
29.35
27.50
-0.35
28.07
2,369
1.95
2017-06
28.10
29.35
31.00
28.10
0.95
29.41
3,664
3.01
2017-05
30.65
28.40
30.65
27.50
-2.25
29.18
2,868
2.36
2017-04
31.50
30.65
31.80
29.50
-0.75
30.37
2,351
1.93
2017-03
32.00
31.40
34.00
30.80
-0.35
32.14
4,566
3.75
2017-02
30.80
31.75
32.35
30.55
0.90
31.62
1,885
1.51
2017-01
33.35
30.85
33.60
30.80
-2.25
32.13
2,771
2.21
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.47±0.00
1582 信錦
83.40△2.00
2059 川湖
346.00△4.50
2308 台達電
169.50△4.00
2313 華通
48.50△0.50
2316 楠梓電
31.90△0.15
2327 國巨
377.00±0.00
2328 廣宇
18.85△0.15
2355 敬鵬
26.50▽-0.20
2367 燿華
26.45△0.15
2368 金像電
34.50△1.30
2375 智寶
34.50▽-0.15
2383 台光電
166.50△4.00
2385 群光
87.30△1.20
2392 正崴
40.25▽-0.15
2402 毅嘉
13.80±0.00
2413 環科
16.00△0.15
2415 錩新
17.20▽-0.10
2420 新巨
33.90△0.05
2421 建準
52.00△0.50
2428 興勤
89.80▽-0.30
2429 銘旺科
19.10▽-0.30
2431 聯昌
8.92△0.29
2440 太空梭
8.15▽-0.17
2456 奇力新
91.60▽-0.60
2457 飛宏
9.44△0.21
2460 建通
8.82▽-0.12
2462 良得電
26.20▽-0.05
2467 志聖
28.70▽-0.20
2472 立隆電
44.80△1.50
2476 鉅祥
20.45△0.20
2478 大毅
76.50△0.20
2483 百容
19.15▽-0.05
2484 希華
21.80△0.10
2492 華新科
179.00▽-2.00
2493 揚博
36.95△0.80
3003 健和興
44.80▽-0.70
3011 今皓
5.95△0.02
3015 全漢
24.40△0.05
3021 鴻名
13.20±0.00
3023 信邦
158.50▽-0.50
3026 禾伸堂
126.00▽-1.00
3032 偉訓
31.00△0.10
3037 欣興
53.50△2.70
3042 晶技
65.00▽-1.10
3044 健鼎
134.50△0.50
3058 立德
7.40▽-0.05
3090 日電貿
54.00▽-0.10
3229 晟鈦
10.80▽-0.10
3296 勝德
13.05±0.00
3308 聯德
6.00△0.22
3321 同泰
20.90△1.90
3338 泰碩
88.10▽-1.30
3376 新日興
151.00△3.50
3432 台端
12.85▽-0.10
3501 維熹
46.65±0.00
3533 嘉澤
387.00±0.00
3550 聯穎
13.05△0.05
3593 力銘
10.20△0.05
3605 宏致
28.65△0.05
3607 谷崧
13.25▽-0.35
3645 達邁
41.05△0.15
3653 健策
308.00△28.00
3679 新至陞
61.00▽-0.40
4545 銘鈺
31.00△0.10
4912 聯德控股-KY
83.80△0.30
4915 致伸
48.60△0.05
4927 泰鼎-KY
78.00▽-1.40
4943 康控-KY
118.50▽-2.00
4958 臻鼎-KY
135.00△1.50
4989 榮科
19.35△0.55
4999 鑫禾
44.05△0.15
5469 瀚宇博
43.00△1.10
6108 競國
23.15△0.15
6115 鎰勝
45.20△0.05
6133 金橋
7.35▽-0.08
6141 柏承
19.00△0.40
6153 嘉聯益
30.50▽-0.60
6155 鈞寶
24.40△0.20
6165 捷泰
31.70△0.90
6191 精成科
16.10△1.45
6197 佳必琪
38.30△1.50
6205 詮欣
38.20△2.60
6213 聯茂
150.50△0.50
6224 聚鼎
66.50△1.00
6251 定穎
17.65△0.25
6269 台郡
136.00△6.50
6282 康舒
20.50▽-0.05
6412 群電
67.70▽-0.80
6449 鈺邦
30.70△0.15
6715 嘉基
146.50△5.00
8039 台虹
50.60△0.85
8046 南電
84.30△2.40
8103 瀚荃
27.80▽-0.20
8213 志超
35.20±0.00
8249 菱光
19.05△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。