網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2440 太空梭
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2440 太空梭
10/5:
12.45 ▽-0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220930
139,117
11,546
12.05
92,117
66.22
23
4
1
0
18
64.27
12.50
20220923
139,117
11,602
11.99
91,854
66.03
23
4
1
1
17
63.37
12.05
20220916
139,117
11,651
11.94
91,712
65.92
23
4
1
1
17
63.37
12.85
20220908
139,117
11,679
11.91
91,700
65.92
23
4
1
1
17
63.37
13.05
20220902
139,117
11,736
11.85
92,101
66.20
24
5
1
1
17
63.36
13.85
20220826
139,117
11,756
11.83
92,104
66.21
24
5
1
1
17
63.36
13.95
20220819
139,117
11,746
11.84
92,113
66.21
24
5
1
1
17
63.36
14.50
20220812
139,117
11,780
11.81
92,122
66.22
24
5
1
1
17
63.37
13.65
20220805
139,117
11,815
11.77
92,126
66.22
24
5
1
1
17
63.36
14.55
20220729
139,117
11,660
11.93
92,109
66.21
24
5
1
1
17
63.37
15.05
20220722
139,117
11,380
12.22
92,211
66.28
24
5
1
1
17
63.44
14.20
20220715
139,117
11,380
12.22
91,792
65.98
23
4
1
1
17
63.44
10.60
20220708
139,117
11,399
12.20
91,716
65.93
23
4
2
0
17
63.44
11.45
20220701
139,117
11,434
12.17
91,540
65.80
23
4
2
0
17
63.44
11.40
20220624
139,117
11,457
12.14
91,458
65.74
23
5
1
0
17
63.44
12.50
20220617
139,117
11,519
12.08
91,891
66.05
24
6
1
0
17
63.44
12.80
20220610
139,117
11,541
12.05
91,882
66.05
24
6
1
0
17
63.43
13.50
20220602
139,117
11,562
12.03
91,874
66.04
24
6
1
0
17
63.43
13.55
20220527
139,117
11,584
12.01
91,874
66.04
24
6
1
0
17
63.43
13.30
20220520
139,117
11,606
11.99
91,874
66.04
24
6
1
0
17
63.43
13.65
20220513
139,117
11,659
11.93
91,875
66.04
24
6
1
0
17
63.43
13.20
20220506
139,117
11,713
11.88
91,867
66.04
24
6
1
0
17
63.43
13.80
20220429
139,117
11,735
11.85
91,867
66.04
24
6
1
0
17
63.43
14.00
20220422
139,117
11,778
11.81
91,866
66.03
24
6
1
0
17
63.43
14.65
20220415
139,117
11,769
11.82
91,868
66.04
24
6
1
0
17
63.43
14.55
20220408
139,117
11,825
11.76
91,863
66.03
24
6
1
0
17
63.43
14.70
20220401
139,117
11,834
11.76
91,860
66.03
24
6
1
0
17
63.43
14.95
20220325
139,117
11,868
11.72
91,859
66.03
24
6
1
0
17
63.43
15.25
20220318
139,117
11,900
11.69
91,750
65.95
24
6
1
0
17
63.43
15.35
20220311
139,117
11,970
11.62
91,750
65.95
24
6
1
0
17
63.43
15.00
20220304
139,117
12,022
11.57
91,742
65.95
24
6
1
0
17
63.43
15.75
20220225
139,117
12,037
11.56
91,742
65.95
24
6
1
0
17
63.43
15.65
20220218
139,117
12,056
11.54
91,741
65.94
24
6
1
0
17
63.43
16.90
20220211
139,117
12,063
11.53
91,712
65.92
24
6
1
0
17
63.43
17.30
20220126
139,117
12,114
11.48
91,704
65.92
24
6
1
0
17
63.43
16.70
20220121
139,117
12,156
11.44
91,680
65.90
24
6
1
0
17
63.43
17.85
20220114
139,117
12,299
11.31
91,680
65.90
24
6
1
0
17
63.43
17.20
20220107
139,117
12,340
11.27
91,620
65.86
24
6
1
0
17
63.43
19.05
20211230
139,117
12,238
11.37
91,620
65.86
24
6
1
0
17
63.43
19.30
20211224
139,117
11,491
12.11
92,474
66.47
25
6
2
0
17
63.43
20.15
20211217
139,117
11,548
12.05
91,720
65.93
24
6
1
0
17
63.43
16.65
20211210
139,117
11,586
12.01
91,720
65.93
24
6
1
0
17
63.43
16.60
20211203
139,117
11,605
11.99
91,714
65.93
24
6
1
0
17
63.43
16.55
20211126
139,117
11,719
11.87
91,714
65.93
24
6
1
0
17
63.43
16.85
20211119
139,117
11,860
11.73
91,714
65.93
24
6
1
0
17
63.43
17.90
20211112
139,117
11,779
11.81
91,714
65.93
24
6
1
0
17
63.43
16.70
20211105
139,117
11,108
12.52
90,816
65.28
22
5
0
0
17
63.43
14.75
20211029
139,117
11,088
12.55
90,816
65.28
22
5
0
0
17
63.43
14.85
20211022
139,117
11,162
12.46
90,816
65.28
22
5
0
0
17
63.43
14.80
20211015
139,117
11,199
12.42
90,816
65.28
22
5
0
0
17
63.43
13.70
20211008
139,117
11,176
12.45
90,736
65.22
22
5
0
0
17
63.37
14.70
20211001
139,117
11,005
12.64
91,708
65.92
24
6
1
0
17
63.17
13.10
20210924
139,117
11,016
12.63
92,006
66.14
23
5
0
0
18
64.31
14.00
20210917
139,117
11,048
12.59
92,676
66.62
24
6
0
0
18
64.50
14.70
20210910
139,117
11,031
12.61
93,213
67.00
24
6
0
0
18
64.89
15.05
20210903
139,117
11,075
12.56
93,341
67.09
24
6
0
0
18
65.00
15.35
20210827
139,117
11,030
12.61
93,984
67.56
24
6
0
0
18
65.47
16.15
20210820
139,117
11,051
12.59
94,374
67.84
24
6
0
0
18
65.75
15.70
20210813
139,117
11,149
12.48
93,355
67.10
22
4
0
0
18
65.65
17.60
20210806
139,117
11,125
12.50
93,383
67.13
21
3
0
0
18
66.03
19.95
20210730
139,117
10,944
12.71
93,869
67.47
21
3
0
0
18
66.38
19.85
20210723
139,117
10,849
12.82
93,740
67.38
21
3
0
0
18
66.30
20.85
20210716
139,117
10,738
12.96
93,970
67.55
21
2
0
1
18
66.18
23.35
20210709
139,117
10,811
12.87
93,829
67.45
21
2
0
1
18
66.08
23.90
20210702
139,117
11,014
12.63
94,485
67.92
22
3
0
1
18
66.27
24.00
20210625
139,117
11,001
12.65
95,748
68.83
20
2
0
0
18
68.10
18.65
20210618
139,117
11,125
12.50
95,578
68.70
20
2
0
0
18
67.98
18.80
20210611
139,117
10,982
12.67
96,054
69.05
21
3
0
0
18
67.98
20.00
20210604
139,117
11,003
12.64
96,439
69.32
21
3
0
0
18
68.29
18.30
20210528
139,117
10,519
13.23
97,892
70.37
22
3
1
0
18
68.90
19.45
20210521
139,117
10,617
13.10
97,796
70.30
22
4
0
0
18
68.89
17.40
20210514
139,117
10,687
13.02
97,558
70.13
22
4
0
0
18
68.77
16.80
20210507
139,117
10,748
12.94
98,251
70.62
22
3
0
0
19
69.59
21.35
20210429
139,117
10,003
13.91
99,157
71.28
23
4
0
0
19
69.86
27.65
20210423
139,117
8,840
15.74
101,647
73.07
23
4
0
0
19
71.72
22.50
20210416
139,117
8,328
16.70
103,415
74.34
25
5
0
0
20
72.65
23.70
20210409
139,117
7,425
18.74
109,466
78.69
29
9
0
0
20
75.72
18.35
20210401
139,117
7,438
18.70
108,599
78.06
27
7
0
0
20
75.73
15.45
20210326
139,117
7,389
18.83
107,759
77.46
25
5
0
0
20
75.76
15.80
20210319
139,117
7,413
18.77
107,859
77.53
25
5
0
0
20
75.82
14.10
20210312
139,117
7,242
19.21
109,191
78.49
27
6
1
0
20
75.97
13.10
20210305
139,117
7,234
19.23
109,164
78.47
27
6
1
0
20
75.95
13.10
20210226
139,117
7,263
19.15
109,092
78.42
27
7
0
0
20
75.95
13.65
20210219
139,117
7,286
19.09
109,189
78.49
27
7
0
0
20
76.01
13.00
20210209
139,117
7,296
19.07
109,582
78.77
28
8
0
0
20
76.00
12.15
20210205
139,117
7,301
19.05
109,586
78.77
28
8
0
0
20
76.00
12.15
20210129
139,117
7,328
18.98
109,614
78.79
28
8
0
0
20
76.00
12.30
20210122
139,117
7,334
18.97
110,284
79.27
29
8
1
0
20
76.00
12.60
20210115
139,117
7,350
18.93
110,510
79.44
29
7
2
0
20
76.08
13.60
20210108
139,117
7,386
18.84
110,837
79.67
29
7
2
0
20
76.24
14.55
20201231
139,117
7,436
18.71
110,896
79.71
29
7
2
0
20
76.24
14.10
20201225
139,117
7,462
18.64
110,709
79.58
29
8
1
0
20
76.28
13.35
20201218
139,117
7,499
18.55
110,782
79.63
29
8
1
0
20
76.28
13.95
20201211
139,117
7,751
17.95
110,695
79.57
28
7
1
0
20
76.56
14.15
20201204
139,117
7,432
18.72
111,212
79.94
28
6
2
0
20
76.91
12.45
20201127
139,117
7,392
18.82
111,270
79.98
28
6
2
0
20
76.94
13.00
20201120
139,117
7,424
18.74
111,563
80.19
28
6
2
0
20
77.09
11.75
20201113
139,117
7,434
18.71
111,574
80.20
28
6
2
0
20
77.09
12.20
20201106
139,117
7,457
18.66
111,975
80.49
29
7
2
0
20
77.08
10.75
20201030
139,117
7,466
18.63
111,949
80.47
29
7
2
0
20
77.08
10.65
20201023
139,117
7,512
18.52
111,933
80.46
29
8
0
1
20
77.08
11.30
20201016
139,117
7,529
18.48
111,946
80.47
29
8
0
1
20
77.08
11.55
20201008
139,117
7,579
18.36
111,957
80.48
29
8
0
1
20
77.08
12.00
20200930
139,117
7,642
18.20
111,942
80.47
29
8
0
1
20
77.07
11.45
20200925
139,117
7,673
18.13
111,912
80.44
29
8
0
1
20
77.07
11.65
20200918
139,117
7,442
18.69
112,837
81.11
29
8
0
1
20
77.70
13.20
20200911
139,117
7,284
19.10
113,878
81.86
29
8
0
1
20
78.49
11.55
20200904
139,117
7,295
19.07
114,057
81.99
29
8
0
1
20
78.61
11.50
20200828
139,117
7,175
19.39
114,520
82.32
29
8
0
1
20
78.88
11.80
20200821
139,117
7,049
19.74
114,445
82.27
28
7
0
0
21
79.80
11.70
20200814
139,117
6,797
20.47
116,481
83.73
30
9
0
0
21
80.55
10.20
20200807
139,117
6,806
20.44
115,652
83.13
28
7
0
0
21
80.54
9.07
20200731
139,117
6,831
20.37
115,663
83.14
28
7
0
0
21
80.55
9.79
20200724
139,117
6,847
20.32
115,693
83.16
28
7
0
0
21
80.58
8.07
20200717
139,117
6,847
20.32
115,707
83.17
28
7
0
0
21
80.60
8.20
20200710
139,117
6,860
20.28
115,690
83.16
28
7
0
0
21
80.60
8.25
20200703
139,117
6,869
20.25
115,266
82.86
27
6
0
0
21
80.59
8.15
20200624
139,117
6,879
20.22
115,251
82.84
27
6
0
0
21
80.59
8.38
20200619
139,117
6,884
20.21
115,210
82.81
27
6
0
0
21
80.57
8.28
20200612
139,117
6,901
20.16
115,183
82.80
27
6
0
0
21
80.55
8.44
20200605
139,117
6,912
20.13
115,174
82.79
27
6
0
0
21
80.54
8.40
20200529
139,117
6,921
20.10
115,229
82.83
27
6
0
0
21
80.58
8.45
20200522
139,117
6,929
20.08
115,250
82.84
27
6
0
0
21
80.60
8.64
20200515
139,117
6,939
20.05
115,249
82.84
27
6
0
0
21
80.59
9.12
20200508
139,117
6,946
20.03
115,125
82.75
27
6
0
0
21
80.51
9.54
20200430
139,117
6,953
20.01
115,091
82.73
27
6
0
0
21
80.48
8.91
20200424
139,117
6,967
19.97
115,057
82.70
27
6
0
0
21
80.46
8.85
20200417
139,117
6,974
19.95
114,972
82.64
27
6
0
0
21
80.40
9.00
20200410
139,117
6,988
19.91
114,741
82.48
27
6
0
0
21
80.23
9.40
20200401
139,117
7,008
19.85
114,582
82.36
27
6
0
0
21
80.12
7.88
20200327
139,117
7,012
19.84
114,539
82.33
27
6
0
0
21
80.08
7.40
20200320
139,117
7,027
19.80
114,379
82.22
27
6
0
0
21
79.92
6.93
20200313
139,117
7,050
19.73
114,329
82.18
27
6
0
0
21
79.89
7.50
20200306
139,117
7,065
19.69
114,263
82.13
27
6
0
0
21
79.83
8.16
20200227
139,117
7,074
19.67
114,223
82.11
27
6
0
0
21
79.81
8.47
20200221
139,117
7,079
19.65
114,214
82.10
27
6
0
0
21
79.80
8.70
20200214
139,117
7,091
19.62
114,202
82.09
27
6
0
0
21
79.80
9.00
20200207
139,117
7,092
19.62
114,181
82.08
27
6
0
0
21
79.79
9.28
20200131
139,117
7,103
19.59
114,158
82.06
27
5
1
0
21
79.74
9.25
20200120
139,117
7,108
19.57
114,120
82.03
27
5
1
0
21
79.71
9.30
20200117
139,117
7,105
19.58
114,120
82.03
27
5
1
0
21
79.71
9.36
20200110
139,117
7,107
19.57
114,049
81.98
27
5
1
0
21
79.66
9.51
20200103
139,117
7,117
19.55
114,035
81.97
27
5
1
0
21
79.65
9.40
20191227
139,117
7,129
19.51
113,940
81.90
27
5
1
0
21
79.58
9.54
20191220
139,117
7,145
19.47
113,846
81.83
27
5
1
0
21
79.52
9.40
20191213
139,117
7,158
19.44
113,777
81.78
27
5
1
0
21
79.44
9.49
20191206
139,117
7,169
19.41
113,672
81.71
27
5
1
0
21
79.37
9.18
20191129
139,117
7,181
19.37
113,589
81.65
27
5
1
0
21
79.31
8.85
20191122
139,117
7,198
19.33
113,469
81.56
27
5
1
0
21
79.22
9.11
20191115
139,117
7,212
19.29
113,416
81.53
27
5
1
0
21
79.18
9.00
20191108
139,117
7,221
19.27
113,280
81.43
27
5
1
0
21
79.09
8.87
20191101
139,117
7,242
19.21
113,258
81.41
27
5
1
0
21
79.07
8.33
20191025
139,117
7,257
19.17
113,119
81.31
27
5
1
0
21
78.97
7.90
20191018
139,117
7,273
19.13
113,134
81.32
27
5
1
0
21
78.98
7.90
20191009
139,117
7,284
19.10
113,107
81.30
27
5
1
0
21
78.96
7.95
20191004
139,117
7,292
19.08
113,019
81.24
27
5
1
0
21
78.90
7.99
20190927
139,117
7,303
19.05
112,985
81.22
27
5
1
0
21
78.88
7.88
20190920
139,117
7,315
19.02
113,003
81.23
27
5
1
0
21
78.89
8.07
20190912
139,117
7,322
19.00
112,980
81.21
27
5
1
0
21
78.87
8.05
20190906
139,117
7,333
18.97
112,960
81.20
27
5
1
0
21
78.86
8.08
20190830
139,117
7,347
18.94
112,952
81.19
27
5
1
0
21
78.86
7.97
20190823
139,117
7,348
18.93
113,001
81.23
27
5
1
0
21
78.89
8.00
20190816
139,117
7,363
18.89
112,967
81.20
27
5
1
0
21
78.87
8.00
20190808
139,117
7,376
18.86
112,916
81.17
27
5
1
0
21
78.83
8.06
20190802
139,117
7,383
18.84
112,884
81.14
27
5
1
0
21
78.81
8.08
20190726
139,117
7,390
18.83
112,871
81.13
27
5
1
0
21
78.80
8.39
20190719
139,117
7,405
18.79
112,843
81.11
27
5
1
0
21
78.78
8.52
20190712
139,117
7,414
18.76
112,829
81.10
27
5
1
0
21
78.77
8.35
20190705
139,117
7,432
18.72
112,769
81.06
27
5
1
0
21
78.73
8.50
20190628
139,117
7,434
18.71
112,756
81.05
27
5
1
0
21
78.72
8.43
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220930
20220923
20220916
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
23
92,116
66.21
23
91,853
66.01
23
91,711
65.90
* 600 張以上
19
90,069
64.74
19
89,806
64.54
19
89,671
64.44
* 800 張以上
18
89,411
64.27
18
89,148
64.07
18
89,013
63.97
* 1000 張以上
18
89,411
64.27
17
88,164
63.37
17
88,153
63.36
1-999股
3,806
893
0.64
3,805
893
0.64
3,807
894
0.64
1-5張
5,973
12,907
9.27
6,025
13,030
9.36
6,077
13,116
9.42
5-10張
937
7,518
5.40
948
7,601
5.46
943
7,570
5.44
10-15張
248
3,252
2.33
247
3,224
2.31
245
3,214
2.31
15-20張
201
3,726
2.67
195
3,622
2.60
198
3,692
2.65
20-30張
146
3,801
2.73
147
3,827
2.75
144
3,761
2.70
30-40張
70
2,558
1.83
68
2,474
1.77
69
2,510
1.80
40-50張
44
2,077
1.49
44
2,080
1.49
46
2,182
1.56
50-100張
62
4,282
3.07
61
4,173
2.99
61
4,212
3.02
100-200張
28
3,886
2.79
31
4,236
3.04
30
4,153
2.98
200-400張
8
2,101
1.51
8
2,102
1.51
8
2,102
1.51
400-600張
4
2,047
1.47
4
2,047
1.47
4
2,040
1.46
600-800張
1
658
0.47
1
658
0.47
1
658
0.47
800-1,000張
0
0
0.00
1
984
0.70
1
860
0.61
1,000張以上
18
89,411
64.27
17
88,164
63.37
17
88,153
63.36
合計
11,546
139,117
100.00
11,602
139,117
100.00
11,651
139,117
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220930
0.64
9.27
5.40
2.33
2.67
2.73
1.83
1.49
3.07
2.79
1.51
1.47
0.47
0.00
64.27
20220923
0.64
9.36
5.46
2.31
2.60
2.75
1.77
1.49
2.99
3.04
1.51
1.47
0.47
0.70
63.37
20220916
0.64
9.42
5.44
2.31
2.65
2.70
1.80
1.56
3.02
2.98
1.51
1.46
0.47
0.61
63.36
20220908
0.64
9.46
5.44
2.28
2.66
2.69
1.77
1.68
3.00
2.90
1.51
1.46
0.47
0.61
63.36
20220902
0.64
9.53
5.43
2.34
2.63
2.68
1.81
1.62
2.92
2.93
1.22
1.75
0.47
0.61
63.36
20220826
0.64
9.53
5.46
2.29
2.63
2.72
1.85
1.59
2.91
2.89
1.22
1.75
0.47
0.61
63.36
20220819
0.64
9.52
5.48
2.24
2.67
2.80
1.77
1.60
2.94
2.85
1.22
1.75
0.47
0.61
63.36
20220812
0.64
9.60
5.51
2.30
2.71
2.71
1.62
1.53
2.97
2.92
1.22
1.76
0.47
0.61
63.36
20220805
0.64
9.57
5.62
2.28
2.70
2.85
1.73
1.42
3.14
2.56
1.22
1.76
0.47
0.61
63.36
20220729
0.64
9.40
5.51
2.22
2.64
2.76
1.76
1.45
3.37
2.58
1.40
1.75
0.47
0.61
63.36
20220722
0.64
9.05
5.52
2.22
2.69
2.67
1.69
1.47
3.30
2.82
1.59
1.75
0.47
0.61
63.43
20220715
0.64
9.03
5.55
2.28
2.60
2.74
1.77
1.40
3.40
2.84
1.72
1.45
0.47
0.61
63.43
20220708
0.64
9.07
5.59
2.22
2.61
2.76
1.79
1.33
3.42
2.85
1.72
1.45
1.03
0.00
63.43
20220701
0.64
9.10
5.63
2.25
2.62
2.77
1.74
1.34
3.39
2.82
1.84
1.44
0.91
0.00
63.43
20220624
0.64
9.14
5.66
2.21
2.68
2.77
1.71
1.37
3.30
2.88
1.84
1.82
0.47
0.00
63.43
20220617
0.64
9.23
5.71
2.21
2.63
2.79
1.75
1.34
3.27
2.89
1.44
2.14
0.47
0.00
63.43
20220610
0.64
9.24
5.73
2.23
2.64
2.79
1.80
1.27
3.31
2.80
1.44
2.14
0.47
0.00
63.43
20220602
0.64
9.25
5.75
2.22
2.68
2.69
1.79
1.31
3.31
2.80
1.44
2.13
0.47
0.00
63.43
20220527
0.64
9.28
5.70
2.22
2.74
2.69
1.75
1.34
3.32
2.79
1.44
2.13
0.47
0.00
63.43
20220520
0.65
9.29
5.74
2.22
2.73
2.76
1.59
1.40
3.34
2.56
1.62
2.13
0.47
0.00
63.43
20220513
0.65
9.33
5.83
2.15
2.81
2.79
1.57
1.51
3.30
2.56
1.42
2.13
0.47
0.00
63.43
20220506
0.64
9.43
5.76
2.22
2.77
2.80
1.61
1.51
3.15
2.62
1.42
2.12
0.47
0.00
63.43
20220429
0.65
9.44
5.73
2.16
2.78
2.84
1.56
1.65
3.08
2.61
1.42
2.12
0.47
0.00
63.43
20220422
0.64
9.54
5.84
2.10
2.73
2.82
1.55
1.70
2.96
2.61
1.41
2.12
0.47
0.00
63.43
20220415
0.64
9.57
5.78
2.17
2.67
2.93
1.48
1.71
2.96
2.78
1.22
2.12
0.47
0.00
63.43
20220408
0.64
9.62
5.77
2.24
2.65
2.80
1.56
1.64
3.17
2.59
1.23
2.12
0.47
0.00
63.43
20220401
0.64
9.63
5.75
2.17
2.68
2.82
1.49
1.78
3.14
2.59
1.23
2.12
0.47
0.00
63.43
20220325
0.65
9.66
5.77
2.19
2.65
2.76
1.52
1.74
3.15
2.59
1.23
2.12
0.47
0.00
63.43
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-10
12.50
12.45
13.60
12.30
-0.05
12.60
2,153
-
2022-09
14.15
12.50
14.30
11.00
-1.65
12.63
5,593
4.02
2022-08
15.60
14.15
16.55
13.45
-0.90
14.15
28,182
20.26
2022-07
11.90
15.05
15.40
10.25
3.00
12.05
21,579
15.51
2022-06
13.50
12.05
14.00
11.90
-1.35
12.93
2,441
1.75
2022-05
14.00
13.40
14.40
12.80
-0.60
13.45
2,845
2.04
2022-04
15.05
14.00
16.05
13.70
-1.05
14.50
4,844
3.48
2022-03
15.65
15.05
16.20
14.20
-0.60
15.15
5,053
3.63
2022-02
16.80
15.65
18.15
15.50
-1.05
16.83
4,158
2.99
2022-01
19.20
16.70
20.10
16.50
-2.60
17.92
14,613
10.50
2021-12
16.60
19.30
21.20
16.20
2.45
17.59
29,510
21.21
2021-11
14.95
16.85
19.35
14.30
2.80
16.60
27,670
19.89
2021-10
13.85
14.85
15.65
11.95
0.95
13.92
14,844
10.67
2021-09
15.70
13.90
16.25
13.80
-1.75
14.65
7,895
5.68
2021-08
20.20
15.65
21.00
15.50
-4.20
17.61
13,894
9.99
2021-07
26.30
19.85
26.30
19.50
-4.10
22.65
50,277
36.14
2021-06
19.60
23.95
24.05
17.50
4.55
19.25
32,949
23.68
2021-05
24.95
19.40
26.50
14.15
-8.25
19.09
42,956
30.88
2021-04
15.00
27.65
30.60
14.75
13.15
21.56
67,101
48.23
2021-03
13.70
14.85
17.00
12.70
1.20
14.16
23,849
17.14
2021-02
11.95
13.65
13.95
11.90
1.30
12.83
5,234
3.76
2021-01
14.15
12.30
15.15
12.10
-1.60
13.39
13,236
9.51
2020-12
12.70
14.10
15.40
12.00
1.45
13.44
29,185
20.98
2020-11
10.65
12.65
13.40
10.40
2.30
11.60
12,082
8.68
2020-10
11.30
10.65
12.55
10.50
-0.80
11.47
6,177
4.44
2020-09
11.80
11.45
14.80
10.20
-0.85
11.96
29,793
21.42
2020-08
9.78
12.30
12.70
8.71
2.51
10.35
18,952
13.62
2020-07
8.11
9.79
9.79
7.77
1.62
8.39
1,443
1.04
2020-06
8.47
8.17
8.68
8.05
-0.28
8.41
721
0.52
2020-05
8.90
8.45
9.99
8.34
-0.46
8.85
650
-
2020-04
7.31
8.91
9.70
7.31
0.53
8.91
1,040
0.75
2020-03
8.25
7.70
8.50
5.67
-0.84
7.46
876
0.63
2020-02
8.88
8.47
10.25
8.30
-0.78
8.98
390
-
2020-01
9.36
9.25
9.83
8.48
-0.40
9.51
410
-
2019-12
8.97
9.50
9.97
8.73
0.71
9.33
699
0.50
2019-11
8.11
8.85
9.47
8.11
0.65
8.83
740
0.53
2019-10
7.90
8.20
8.53
7.76
0.32
7.97
726
0.52
2019-09
7.85
7.88
8.20
7.81
-0.09
8.04
280
-
2019-08
8.16
7.97
8.24
7.70
-0.12
7.98
413
-
2019-07
8.43
8.21
8.66
8.15
-0.22
8.41
372
-
2019-06
8.20
8.43
9.10
8.00
0.45
8.42
476
-
2019-05
9.68
8.30
9.70
7.96
-1.88
8.79
289
-
2019-04
9.75
9.74
10.15
9.15
-0.20
9.74
587
-
2019-03
10.25
9.94
10.80
9.58
-0.16
9.98
703
0.51
2019-02
10.20
10.10
10.50
9.65
-0.10
10.05
607
-
2019-01
9.15
10.20
10.20
8.90
0.95
9.46
1,015
0.73
2018-12
8.39
9.25
9.64
8.39
0.95
9.19
1,127
0.81
2018-11
7.22
8.30
8.70
7.20
1.08
7.83
1,439
1.03
2018-10
8.72
7.22
8.90
6.80
-1.46
7.71
1,729
1.24
2018-09
9.38
8.72
9.40
8.56
-0.50
8.99
1,034
0.74
2018-08
10.65
9.22
11.30
9.10
-1.43
9.88
4,106
2.95
2018-07
12.00
10.65
12.00
10.55
-1.35
10.99
3,466
2.49
2018-06
11.20
12.00
13.55
11.20
0.90
12.61
12,973
9.33
2018-05
11.35
11.10
12.25
10.50
-0.25
11.21
6,233
4.48
2018-04
12.80
11.35
13.30
10.60
-1.65
11.98
10,633
7.64
2018-03
10.60
13.00
17.05
10.55
2.30
13.66
53,608
38.53
2018-02
10.10
10.70
11.25
9.05
0.50
10.25
3,029
2.18
2018-01
10.45
10.20
11.20
10.05
-0.10
10.45
1,489
1.07
2017-12
10.45
10.30
10.60
9.81
-0.15
10.27
942
0.68
2017-11
10.45
10.45
11.40
10.30
0.10
10.59
890
0.64
2017-10
10.25
10.35
10.80
10.15
0.15
10.48
826
0.59
2017-09
10.05
10.20
10.85
9.90
0.10
10.32
915
0.66
2017-08
10.65
10.10
10.70
9.80
-0.75
10.22
887
0.64
2017-07
10.50
10.65
11.70
10.50
0.15
10.97
1,163
0.84
2017-06
10.55
10.50
12.20
9.90
-0.45
10.49
1,790
1.29
2017-05
10.65
10.95
11.20
9.90
0.45
10.52
1,285
0.92
2017-04
10.70
10.50
11.15
9.78
-0.20
10.39
1,645
1.18
2017-03
9.66
10.70
11.25
9.61
0.72
10.17
4,515
3.25
2017-02
9.82
9.98
10.10
9.29
0.13
9.78
1,655
1.19
2017-01
8.93
9.85
10.15
8.50
0.92
9.47
3,644
2.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.61▽-0.06
1582 信錦
63.50△0.30
2059 川湖
472.00▽-10.50
2308 台達電
269.50△11.00
2313 華通
46.55△0.85
2316 楠梓電
24.85△0.10
2327 國巨
297.50△10.00
2328 廣宇
33.65△0.70
2355 敬鵬
29.35△0.45
2367 燿華
19.30▽-0.40
2368 金像電
94.60△1.70
2375 凱美
52.30△0.60
2383 台光電
159.50▽-2.00
2385 群光
82.80△1.60
2392 正崴
33.80±0.00
2402 毅嘉
17.65▽-0.30
2413 環科
23.80▽-0.40
2415 錩新
24.10△0.05
2420 新巨
39.05▽-0.15
2421 建準
37.05△0.45
2428 興勤
119.00▽-1.50
2431 聯昌
10.55△0.15
2440 太空梭
12.45▽-0.20
2456 奇力新
±
2457 飛宏
36.90▽-0.15
2460 建通
14.65▽-0.45
2462 良得電
26.10△0.60
2467 志聖
45.90△0.25
2472 立隆電
50.00▽-0.10
2476 鉅祥
46.15▽-0.25
2478 大毅
41.40△0.05
2483 百容
29.55▽-1.15
2484 希華
33.10▽-0.70
2492 華新科
78.20△1.30
2493 揚博
40.80△0.35
3003 健和興
72.00▽-0.80
3011 今皓
14.65▽-0.15
3015 全漢
37.95△0.15
3021 鴻名
23.30△0.60
3023 信邦
282.00△9.50
3026 禾伸堂
88.00△0.50
3032 偉訓
27.95▽-0.15
3037 欣興
121.50▽-1.00
3042 晶技
75.00△1.10
3044 健鼎
94.00▽-0.30
3058 立德
9.92▽-0.03
3090 日電貿
49.80△0.45
3092 鴻碩
37.50▽-0.05
3229 晟鈦
24.45▽-0.25
3296 勝德
17.55▽-0.25
3308 聯德
12.40▽-0.35
3321 同泰
9.20±0.00
3338 泰碩
33.80▽-0.15
3376 新日興
87.80▽-3.50
3432 台端
20.20▽-0.55
3501 維熹
46.20△0.30
3533 嘉澤
786.00▽-7.00
3550 聯穎
14.05△0.10
3593 力銘
13.90±0.00
3605 宏致
30.30±0.00
3607 谷崧
12.55±0.00
3645 達邁
33.10△0.10
3653 健策
403.00△10.00
3679 新至陞
84.50±0.00
3715 定穎投控
17.60▽-0.15
4545 銘鈺
27.70▽-0.20
4912 聯德控股-KY
83.80△2.80
4915 致伸
61.90△2.00
4927 泰鼎-KY
51.70△0.30
4943 康控-KY
11.50▽-0.65
4958 臻鼎-KY
108.00△0.50
4989 榮科
24.30▽-0.20
4999 鑫禾
36.50△0.05
5469 瀚宇博
29.80△0.20
6108 競國
16.25△0.05
6115 鎰勝
41.30±0.00
6133 金橋
23.70△0.45
6141 柏承
20.20▽-0.05
6153 嘉聯益
28.15▽-0.45
6155 鈞寶
20.70▽-0.15
6191 精成科
25.95▽-0.10
6197 佳必琪
39.30△0.60
6205 詮欣
78.60▽-0.60
6213 聯茂
60.30△0.40
6224 聚鼎
54.80▽-0.40
6251 定穎
±
6269 台郡
89.50△2.00
6282 康舒
28.90△0.15
6412 群電
66.80△0.50
6449 鈺邦
40.50▽-0.30
6672 騰輝電子-KY
61.10▽-0.90
6715 嘉基
142.00▽-1.50
6781 AES-KY
664.00△3.00
8039 台虹
39.80±0.00
8046 南電
200.50△2.50
8103 瀚荃
32.50▽-0.20
8213 志超
34.70△0.15
8249 菱光
21.55±0.00