網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2440 太空梭
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2440 太空梭
4/16:
23.7 △1.95
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
139,117
7,425
18.74
109,466
78.69
29
9
0
0
20
75.72
18.35
20210401
139,117
7,438
18.70
108,599
78.06
27
7
0
0
20
75.73
15.45
20210326
139,117
7,389
18.83
107,759
77.46
25
5
0
0
20
75.76
15.80
20210319
139,117
7,413
18.77
107,859
77.53
25
5
0
0
20
75.82
14.10
20210312
139,117
7,242
19.21
109,191
78.49
27
6
1
0
20
75.97
13.10
20210305
139,117
7,234
19.23
109,164
78.47
27
6
1
0
20
75.95
13.10
20210226
139,117
7,263
19.15
109,092
78.42
27
7
0
0
20
75.95
13.65
20210219
139,117
7,286
19.09
109,189
78.49
27
7
0
0
20
76.01
13.00
20210209
139,117
7,296
19.07
109,582
78.77
28
8
0
0
20
76.00
12.15
20210205
139,117
7,301
19.05
109,586
78.77
28
8
0
0
20
76.00
12.15
20210129
139,117
7,328
18.98
109,614
78.79
28
8
0
0
20
76.00
12.30
20210122
139,117
7,334
18.97
110,284
79.27
29
8
1
0
20
76.00
12.60
20210115
139,117
7,350
18.93
110,510
79.44
29
7
2
0
20
76.08
13.60
20210108
139,117
7,386
18.84
110,837
79.67
29
7
2
0
20
76.24
14.55
20201231
139,117
7,436
18.71
110,896
79.71
29
7
2
0
20
76.24
14.10
20201225
139,117
7,462
18.64
110,709
79.58
29
8
1
0
20
76.28
13.35
20201218
139,117
7,499
18.55
110,782
79.63
29
8
1
0
20
76.28
13.95
20201211
139,117
7,751
17.95
110,695
79.57
28
7
1
0
20
76.56
14.15
20201204
139,117
7,432
18.72
111,212
79.94
28
6
2
0
20
76.91
12.45
20201127
139,117
7,392
18.82
111,270
79.98
28
6
2
0
20
76.94
13.00
20201120
139,117
7,424
18.74
111,563
80.19
28
6
2
0
20
77.09
11.75
20201113
139,117
7,434
18.71
111,574
80.20
28
6
2
0
20
77.09
12.20
20201106
139,117
7,457
18.66
111,975
80.49
29
7
2
0
20
77.08
10.75
20201030
139,117
7,466
18.63
111,949
80.47
29
7
2
0
20
77.08
10.65
20201023
139,117
7,512
18.52
111,933
80.46
29
8
0
1
20
77.08
11.30
20201016
139,117
7,529
18.48
111,946
80.47
29
8
0
1
20
77.08
11.55
20201008
139,117
7,579
18.36
111,957
80.48
29
8
0
1
20
77.08
12.00
20200930
139,117
7,642
18.20
111,942
80.47
29
8
0
1
20
77.07
11.45
20200925
139,117
7,673
18.13
111,912
80.44
29
8
0
1
20
77.07
11.65
20200918
139,117
7,442
18.69
112,837
81.11
29
8
0
1
20
77.70
13.20
20200911
139,117
7,284
19.10
113,878
81.86
29
8
0
1
20
78.49
11.55
20200904
139,117
7,295
19.07
114,057
81.99
29
8
0
1
20
78.61
11.50
20200828
139,117
7,175
19.39
114,520
82.32
29
8
0
1
20
78.88
11.80
20200821
139,117
7,049
19.74
114,445
82.27
28
7
0
0
21
79.80
11.70
20200814
139,117
6,797
20.47
116,481
83.73
30
9
0
0
21
80.55
10.20
20200807
139,117
6,806
20.44
115,652
83.13
28
7
0
0
21
80.54
9.07
20200731
139,117
6,831
20.37
115,663
83.14
28
7
0
0
21
80.55
9.79
20200724
139,117
6,847
20.32
115,693
83.16
28
7
0
0
21
80.58
8.07
20200717
139,117
6,847
20.32
115,707
83.17
28
7
0
0
21
80.60
8.20
20200710
139,117
6,860
20.28
115,690
83.16
28
7
0
0
21
80.60
8.25
20200703
139,117
6,869
20.25
115,266
82.86
27
6
0
0
21
80.59
8.15
20200624
139,117
6,879
20.22
115,251
82.84
27
6
0
0
21
80.59
8.38
20200619
139,117
6,884
20.21
115,210
82.81
27
6
0
0
21
80.57
8.28
20200612
139,117
6,901
20.16
115,183
82.80
27
6
0
0
21
80.55
8.44
20200605
139,117
6,912
20.13
115,174
82.79
27
6
0
0
21
80.54
8.40
20200529
139,117
6,921
20.10
115,229
82.83
27
6
0
0
21
80.58
8.45
20200522
139,117
6,929
20.08
115,250
82.84
27
6
0
0
21
80.60
8.64
20200515
139,117
6,939
20.05
115,249
82.84
27
6
0
0
21
80.59
9.12
20200508
139,117
6,946
20.03
115,125
82.75
27
6
0
0
21
80.51
9.54
20200430
139,117
6,953
20.01
115,091
82.73
27
6
0
0
21
80.48
8.91
20200424
139,117
6,967
19.97
115,057
82.70
27
6
0
0
21
80.46
8.85
20200417
139,117
6,974
19.95
114,972
82.64
27
6
0
0
21
80.40
9.00
20200410
139,117
6,988
19.91
114,741
82.48
27
6
0
0
21
80.23
9.40
20200401
139,117
7,008
19.85
114,582
82.36
27
6
0
0
21
80.12
7.88
20200327
139,117
7,012
19.84
114,539
82.33
27
6
0
0
21
80.08
7.40
20200320
139,117
7,027
19.80
114,379
82.22
27
6
0
0
21
79.92
6.93
20200313
139,117
7,050
19.73
114,329
82.18
27
6
0
0
21
79.89
7.50
20200306
139,117
7,065
19.69
114,263
82.13
27
6
0
0
21
79.83
8.16
20200227
139,117
7,074
19.67
114,223
82.11
27
6
0
0
21
79.81
8.47
20200221
139,117
7,079
19.65
114,214
82.10
27
6
0
0
21
79.80
8.70
20200214
139,117
7,091
19.62
114,202
82.09
27
6
0
0
21
79.80
9.00
20200207
139,117
7,092
19.62
114,181
82.08
27
6
0
0
21
79.79
9.28
20200131
139,117
7,103
19.59
114,158
82.06
27
5
1
0
21
79.74
9.25
20200120
139,117
7,108
19.57
114,120
82.03
27
5
1
0
21
79.71
9.30
20200117
139,117
7,105
19.58
114,120
82.03
27
5
1
0
21
79.71
9.36
20200110
139,117
7,107
19.57
114,049
81.98
27
5
1
0
21
79.66
9.51
20200103
139,117
7,117
19.55
114,035
81.97
27
5
1
0
21
79.65
9.40
20191227
139,117
7,129
19.51
113,940
81.90
27
5
1
0
21
79.58
9.54
20191220
139,117
7,145
19.47
113,846
81.83
27
5
1
0
21
79.52
9.40
20191213
139,117
7,158
19.44
113,777
81.78
27
5
1
0
21
79.44
9.49
20191206
139,117
7,169
19.41
113,672
81.71
27
5
1
0
21
79.37
9.18
20191129
139,117
7,181
19.37
113,589
81.65
27
5
1
0
21
79.31
8.85
20191122
139,117
7,198
19.33
113,469
81.56
27
5
1
0
21
79.22
9.11
20191115
139,117
7,212
19.29
113,416
81.53
27
5
1
0
21
79.18
9.00
20191108
139,117
7,221
19.27
113,280
81.43
27
5
1
0
21
79.09
8.87
20191101
139,117
7,242
19.21
113,258
81.41
27
5
1
0
21
79.07
8.33
20191025
139,117
7,257
19.17
113,119
81.31
27
5
1
0
21
78.97
7.90
20191018
139,117
7,273
19.13
113,134
81.32
27
5
1
0
21
78.98
7.90
20191009
139,117
7,284
19.10
113,107
81.30
27
5
1
0
21
78.96
7.95
20191004
139,117
7,292
19.08
113,019
81.24
27
5
1
0
21
78.90
7.99
20190927
139,117
7,303
19.05
112,985
81.22
27
5
1
0
21
78.88
7.88
20190920
139,117
7,315
19.02
113,003
81.23
27
5
1
0
21
78.89
8.07
20190912
139,117
7,322
19.00
112,980
81.21
27
5
1
0
21
78.87
8.05
20190906
139,117
7,333
18.97
112,960
81.20
27
5
1
0
21
78.86
8.08
20190830
139,117
7,347
18.94
112,952
81.19
27
5
1
0
21
78.86
7.97
20190823
139,117
7,348
18.93
113,001
81.23
27
5
1
0
21
78.89
8.00
20190816
139,117
7,363
18.89
112,967
81.20
27
5
1
0
21
78.87
8.00
20190808
139,117
7,376
18.86
112,916
81.17
27
5
1
0
21
78.83
8.06
20190802
139,117
7,383
18.84
112,884
81.14
27
5
1
0
21
78.81
8.08
20190726
139,117
7,390
18.83
112,871
81.13
27
5
1
0
21
78.80
8.39
20190719
139,117
7,405
18.79
112,843
81.11
27
5
1
0
21
78.78
8.52
20190712
139,117
7,414
18.76
112,829
81.10
27
5
1
0
21
78.77
8.35
20190705
139,117
7,432
18.72
112,769
81.06
27
5
1
0
21
78.73
8.50
20190628
139,117
7,434
18.71
112,756
81.05
27
5
1
0
21
78.72
8.43
20190621
139,117
7,440
18.70
112,707
81.02
27
5
1
0
21
78.68
8.80
20190614
139,117
7,449
18.68
112,628
80.96
27
5
1
0
21
78.62
8.22
20190606
139,117
7,452
18.67
112,499
80.87
27
5
1
0
21
78.53
8.20
20190531
139,117
7,457
18.66
112,493
80.86
27
5
1
0
21
78.53
8.30
20190524
139,117
7,460
18.65
112,491
80.86
27
5
1
0
21
78.53
20190517
139,117
7,465
18.64
112,484
80.86
27
5
1
0
21
78.52
8.11
20190510
139,117
7,474
18.61
112,475
80.85
27
5
1
0
21
78.51
8.96
20190503
139,117
7,487
18.58
112,421
80.81
27
5
1
1
20
77.76
9.50
20190426
139,117
7,501
18.55
112,415
80.81
27
5
1
1
20
77.75
9.42
20190419
139,117
7,515
18.51
112,344
80.75
27
5
1
1
20
77.70
9.87
20190412
139,117
7,541
18.45
112,294
80.72
27
5
1
1
20
77.67
9.80
20190403
139,117
7,565
18.39
112,162
80.62
27
5
1
1
20
77.58
9.97
20190329
139,117
7,585
18.34
112,111
80.59
27
5
1
1
20
77.55
9.94
20190322
139,117
7,593
18.32
112,068
80.56
27
5
1
1
20
77.51
10.15
20190315
139,117
7,627
18.24
111,800
80.36
27
5
1
1
20
77.33
9.90
20190308
139,117
7,635
18.22
111,754
80.33
27
5
1
1
20
77.30
9.90
20190227
139,117
7,644
18.20
111,695
80.29
27
5
1
1
20
77.26
10.10
20190222
139,117
7,664
18.15
111,487
80.14
27
5
1
1
20
77.11
10.00
20190215
139,117
7,682
18.11
111,296
80.00
27
5
1
1
20
76.97
10.00
20190130
139,117
7,688
18.10
111,237
79.96
27
5
1
1
20
76.94
10.20
20190125
139,117
7,725
18.01
110,959
79.76
27
5
1
1
20
76.74
9.86
20190118
139,117
7,744
17.96
110,861
79.69
27
5
1
1
20
76.67
9.40
20190111
139,117
7,757
17.93
110,708
79.58
27
5
1
1
20
76.56
9.49
20190104
139,117
7,775
17.89
110,508
79.44
27
5
1
1
20
76.43
9.10
20181228
139,117
7,788
17.86
110,419
79.37
27
5
1
1
20
76.36
9.25
20181222
139,117
7,821
17.79
110,207
79.22
27
5
1
1
20
76.21
9.24
20181214
139,117
7,845
17.73
110,042
79.10
27
5
1
1
20
76.08
9.31
20181207
139,117
7,871
17.67
109,870
78.98
27
5
1
1
20
75.96
9.02
20181130
139,117
7,894
17.62
109,680
78.84
27
5
1
1
20
75.83
8.30
20181123
139,117
7,912
17.58
109,527
78.73
27
5
1
1
20
75.72
7.95
20181116
139,117
7,921
17.56
109,207
78.50
27
5
1
1
20
75.52
7.54
20181109
139,117
7,931
17.54
109,115
78.43
27
5
1
1
20
75.47
7.80
20181102
139,117
7,942
17.52
109,036
78.38
27
5
1
1
20
75.42
7.35
20181026
139,117
7,970
17.46
108,639
78.09
27
5
1
1
20
75.14
7.11
20181019
139,117
7,996
17.40
108,380
77.91
27
5
1
1
20
74.96
7.30
20181012
139,117
8,021
17.34
108,286
77.84
27
5
1
1
20
74.91
7.25
20181005
139,117
8,058
17.26
108,081
77.69
27
5
1
1
20
74.77
8.55
20180928
139,117
8,068
17.24
108,039
77.66
27
5
1
1
20
74.74
8.72
20180921
139,117
8,081
17.22
107,916
77.57
27
5
1
1
20
74.66
8.95
20180914
139,117
8,089
17.20
107,936
77.59
27
5
1
1
20
74.67
9.00
20180907
139,117
8,125
17.12
107,874
77.54
27
5
1
1
20
74.64
9.15
20180831
139,117
8,135
17.10
107,851
77.53
27
5
1
1
20
74.62
9.22
20180824
139,117
8,158
17.05
107,821
77.50
27
5
1
1
20
74.60
9.27
20180817
139,117
8,183
17.00
107,696
77.41
27
5
1
1
20
74.51
9.55
20180810
139,117
8,209
16.95
107,986
77.62
28
5
2
1
20
74.32
10.90
20180803
139,117
8,231
16.90
108,006
77.64
28
5
2
0
21
74.96
10.55
20180727
139,117
8,238
16.89
108,215
77.79
28
5
2
0
21
75.11
11.00
20180720
139,117
8,256
16.85
108,316
77.86
28
5
2
0
21
75.14
10.80
20180713
139,117
8,260
16.84
108,344
77.88
28
5
2
0
21
75.17
10.90
20180706
139,117
8,272
16.82
107,906
77.57
27
4
2
0
21
75.14
11.05
20180629
139,117
8,314
16.73
107,762
77.46
27
4
2
0
21
75.05
12.00
20180622
139,117
8,323
16.71
107,644
77.38
26
3
2
1
20
74.53
12.65
20180615
139,117
8,394
16.57
107,550
77.31
26
3
2
2
19
73.90
12.70
20180608
139,117
8,375
16.61
107,831
77.51
26
3
2
3
18
73.41
12.35
20180601
139,117
8,383
16.60
107,908
77.57
26
3
2
2
19
74.14
12.20
20180525
139,117
8,444
16.48
107,423
77.22
26
5
1
2
18
73.41
11.05
20180518
139,117
8,500
16.37
106,855
76.81
25
4
1
2
18
73.41
11.35
20180511
139,117
8,589
16.20
106,713
76.71
25
4
2
1
18
73.41
11.20
20180504
139,117
8,626
16.13
106,701
76.70
25
4
2
1
18
73.41
11.20
20180427
139,117
8,680
16.03
106,563
76.60
25
4
2
1
18
73.37
11.00
20180420
139,117
8,821
15.77
106,407
76.49
25
5
1
1
18
73.35
12.20
20180413
139,117
8,834
15.75
106,368
76.46
25
5
1
1
18
73.35
12.50
20180403
139,117
8,831
15.75
106,258
76.38
25
5
1
1
18
73.27
12.35
20180331
139,117
8,894
15.64
106,283
76.40
25
5
1
1
18
73.27
13.00
20180323
139,117
8,939
15.56
107,714
77.43
28
7
2
1
18
73.27
13.60
20180316
139,117
9,019
15.42
107,628
77.37
27
5
3
1
18
73.27
13.30
20180309
139,117
9,538
14.59
107,317
77.14
27
6
2
1
18
73.27
13.85
20180302
139,117
7,131
19.51
116,438
83.70
29
5
2
2
20
79.39
12.90
20180223
139,117
7,145
19.47
116,421
83.69
29
5
2
2
20
79.38
10.80
20180214
139,117
7,109
19.57
116,470
83.72
29
5
2
2
20
79.41
20180209
139,117
7,047
19.74
117,378
84.37
30
6
2
2
20
79.63
9.70
20180202
139,117
7,058
19.71
117,304
84.32
30
6
2
2
20
79.63
10.10
20180126
139,117
7,062
19.70
117,439
84.42
30
6
2
2
20
79.74
10.50
20180119
139,117
7,076
19.66
117,574
84.51
30
6
2
2
20
79.82
10.55
20180112
139,117
7,077
19.66
117,587
84.52
30
6
2
2
20
79.83
10.50
20180105
139,117
7,095
19.61
117,583
84.52
30
6
2
1
21
80.55
10.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
15.00
23.70
23.90
14.75
9.20
18.54
27,341
-
2021-03
13.70
14.85
17.00
12.70
1.20
14.16
23,849
17.14
2021-02
11.95
13.65
13.95
11.90
1.30
12.83
5,234
3.76
2021-01
14.15
12.30
15.15
12.10
-1.60
13.39
13,236
9.51
2020-12
12.70
14.10
15.40
12.00
1.45
13.44
29,185
20.98
2020-11
10.65
12.65
13.40
10.40
2.30
11.60
12,082
8.68
2020-10
11.30
10.65
12.55
10.50
-0.80
11.47
6,177
4.44
2020-09
11.80
11.45
14.80
10.20
-0.85
11.96
29,793
21.42
2020-08
9.78
12.30
12.70
8.71
2.51
10.35
18,952
13.62
2020-07
8.11
9.79
9.79
7.77
1.62
8.39
1,443
1.04
2020-06
8.47
8.17
8.68
8.05
-0.28
8.41
721
0.52
2020-05
8.90
8.45
9.99
8.34
-0.46
8.85
650
-
2020-04
7.31
8.91
9.70
7.31
0.53
8.91
1,040
0.75
2020-03
8.25
7.70
8.50
5.67
-0.84
7.46
876
0.63
2020-02
8.88
8.47
10.25
8.30
-0.78
8.98
390
-
2020-01
9.36
9.25
9.83
8.48
-0.40
9.51
410
-
2019-12
8.97
9.50
9.97
8.73
0.71
9.33
699
0.50
2019-11
8.11
8.85
9.47
8.11
0.65
8.83
740
0.53
2019-10
7.90
8.20
8.53
7.76
0.32
7.97
726
0.52
2019-09
7.85
7.88
8.20
7.81
-0.09
8.04
280
-
2019-08
8.16
7.97
8.24
7.70
-0.12
7.98
413
-
2019-07
8.43
8.21
8.66
8.15
-0.22
8.41
372
-
2019-06
8.20
8.43
9.10
8.00
0.45
8.42
476
-
2019-05
9.68
8.30
9.70
7.96
-1.88
8.79
289
-
2019-04
9.75
9.74
10.15
9.15
-0.20
9.74
587
-
2019-03
10.25
9.94
10.80
9.58
-0.16
9.98
703
0.51
2019-02
10.20
10.10
10.50
9.65
-0.10
10.05
607
-
2019-01
9.15
10.20
10.20
8.90
0.95
9.46
1,015
0.73
2018-12
8.39
9.25
9.64
8.39
0.95
9.19
1,127
0.81
2018-11
7.22
8.30
8.70
7.20
1.08
7.83
1,439
1.03
2018-10
8.72
7.22
8.90
6.80
-1.46
7.71
1,729
1.24
2018-09
9.38
8.72
9.40
8.56
-0.50
8.99
1,034
0.74
2018-08
10.65
9.22
11.30
9.10
-1.43
9.88
4,106
2.95
2018-07
12.00
10.65
12.00
10.55
-1.35
10.99
3,466
2.49
2018-06
11.20
12.00
13.55
11.20
0.90
12.61
12,973
9.33
2018-05
11.35
11.10
12.25
10.50
-0.25
11.21
6,233
4.48
2018-04
12.80
11.35
13.30
10.60
-1.65
11.98
10,633
7.64
2018-03
10.60
13.00
17.05
10.55
2.30
13.66
53,608
38.53
2018-02
10.10
10.70
11.25
9.05
0.50
10.25
3,029
2.18
2018-01
10.45
10.20
11.20
10.05
-0.10
10.45
1,489
1.07
2017-12
10.45
10.30
10.60
9.81
-0.15
10.27
942
0.68
2017-11
10.45
10.45
11.40
10.30
0.10
10.59
890
0.64
2017-10
10.25
10.35
10.80
10.15
0.15
10.48
826
0.59
2017-09
10.05
10.20
10.85
9.90
0.10
10.32
915
0.66
2017-08
10.65
10.10
10.70
9.80
-0.75
10.22
887
0.64
2017-07
10.50
10.65
11.70
10.50
0.15
10.97
1,163
0.84
2017-06
10.55
10.50
12.20
9.90
-0.45
10.49
1,790
1.29
2017-05
10.65
10.95
11.20
9.90
0.45
10.52
1,285
0.92
2017-04
10.70
10.50
11.15
9.78
-0.20
10.39
1,645
1.18
2017-03
9.66
10.70
11.25
9.61
0.72
10.17
4,515
3.25
2017-02
9.82
9.98
10.10
9.29
0.13
9.78
1,655
1.19
2017-01
8.93
9.85
10.15
8.50
0.92
9.47
3,644
2.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
12.65△0.20
1582 信錦
92.90△1.00
2059 川湖
343.00△10.00
2308 台達電
296.50△1.00
2313 華通
42.50±0.00
2316 楠梓電
36.85△0.60
2327 國巨
551.00▽-2.00
2328 廣宇
44.35△0.45
2355 敬鵬
34.65▽-0.25
2367 燿華
22.50△0.25
2368 金像電
54.50△1.20
2375 智寶
123.00▽-1.00
2383 台光電
169.50△1.00
2385 群光
88.10▽-0.30
2392 正崴
46.80△0.60
2402 毅嘉
20.20△0.50
2413 環科
30.30▽-2.50
2415 錩新
42.30△0.30
2420 新巨
38.10△0.30
2421 建準
52.40△0.10
2428 興勤
186.50△2.00
2429 銘旺科
18.05△0.20
2431 聯昌
14.20△0.10
2440 太空梭
23.70△1.95
2456 奇力新
105.00▽-0.50
2457 飛宏
36.40△0.70
2460 建通
38.45△0.45
2462 良得電
32.90▽-0.60
2467 志聖
58.60▽-1.70
2472 立隆電
72.30▽-0.20
2476 鉅祥
35.45△0.35
2478 大毅
77.60▽-0.20
2483 百容
22.00△0.20
2484 希華
28.45△1.70
2492 華新科
246.50△1.50
2493 揚博
40.25▽-0.10
3003 健和興
74.40△2.50
3011 今皓
8.78△0.19
3015 全漢
52.80▽-0.20
3021 鴻名
30.35▽-0.55
3023 信邦
262.50△6.00
3026 禾伸堂
130.00△1.00
3032 偉訓
47.40±0.00
3037 欣興
90.10△2.20
3042 晶技
109.00△1.00
3044 健鼎
139.00△2.00
3058 立德
22.50△1.50
3090 日電貿
54.10△0.90
3229 晟鈦
6.24△0.01
3296 勝德
26.40△0.05
3308 聯德
11.50△0.15
3321 同泰
14.65△0.20
3338 泰碩
65.40▽-0.90
3376 新日興
121.50±0.00
3432 台端
14.50△0.05
3501 維熹
53.30△0.70
3533 嘉澤
484.50△14.50
3550 聯穎
19.95△0.70
3593 力銘
17.50▽-0.10
3605 宏致
46.60△0.85
3607 谷崧
16.10△0.60
3645 達邁
56.00▽-0.30
3653 健策
283.00▽-1.50
3679 新至陞
142.00△1.50
4545 銘鈺
29.30▽-0.60
4912 聯德控股-KY
193.00▽-3.00
4915 致伸
61.10▽-0.70
4927 泰鼎-KY
65.90△1.90
4943 康控-KY
72.80△0.30
4958 臻鼎-KY
111.50△2.50
4989 榮科
44.95△3.85
4999 鑫禾
58.10△0.50
5469 瀚宇博
50.00△0.30
6108 競國
21.75△0.10
6115 鎰勝
45.15△0.15
6133 金橋
11.60△0.60
6141 柏承
35.25△0.25
6153 嘉聯益
39.45△1.70
6155 鈞寶
29.50△0.55
6165 捷泰
44.15△0.05
6191 精成科
33.35△0.75
6197 佳必琪
42.25△0.50
6205 詮欣
42.10▽-0.15
6213 聯茂
139.00▽-2.50
6224 聚鼎
130.50△1.00
6251 定穎
21.10▽-0.15
6269 台郡
121.50△3.50
6282 康舒
29.25△0.20
6412 群電
76.00△0.50
6449 鈺邦
66.80△0.20
6715 嘉基
120.00▽-1.00
6781 AES-KY
672.00△12.00
8039 台虹
53.00△0.50
8046 南電
332.50▽-9.00
8103 瀚荃
39.85△0.45
8213 志超
51.70△0.40
8249 菱光
24.20△0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。