網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2440 太空梭
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2440 太空梭
7/6:
8.53 △0.38
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
139,117
6,869
20.25
115,266
82.86
27
6
0
0
21
80.59
8.15
20200624
139,117
6,879
20.22
115,251
82.84
27
6
0
0
21
80.59
8.38
20200619
139,117
6,884
20.21
115,210
82.81
27
6
0
0
21
80.57
8.28
20200612
139,117
6,901
20.16
115,183
82.80
27
6
0
0
21
80.55
8.44
20200605
139,117
6,912
20.13
115,174
82.79
27
6
0
0
21
80.54
8.40
20200529
139,117
6,921
20.10
115,229
82.83
27
6
0
0
21
80.58
8.45
20200522
139,117
6,929
20.08
115,250
82.84
27
6
0
0
21
80.60
8.64
20200515
139,117
6,939
20.05
115,249
82.84
27
6
0
0
21
80.59
9.12
20200508
139,117
6,946
20.03
115,125
82.75
27
6
0
0
21
80.51
9.54
20200430
139,117
6,953
20.01
115,091
82.73
27
6
0
0
21
80.48
8.91
20200424
139,117
6,967
19.97
115,057
82.70
27
6
0
0
21
80.46
8.85
20200417
139,117
6,974
19.95
114,972
82.64
27
6
0
0
21
80.40
9.00
20200410
139,117
6,988
19.91
114,741
82.48
27
6
0
0
21
80.23
9.40
20200401
139,117
7,008
19.85
114,582
82.36
27
6
0
0
21
80.12
7.88
20200327
139,117
7,012
19.84
114,539
82.33
27
6
0
0
21
80.08
7.40
20200320
139,117
7,027
19.80
114,379
82.22
27
6
0
0
21
79.92
6.93
20200313
139,117
7,050
19.73
114,329
82.18
27
6
0
0
21
79.89
7.50
20200306
139,117
7,065
19.69
114,263
82.13
27
6
0
0
21
79.83
8.16
20200227
139,117
7,074
19.67
114,223
82.11
27
6
0
0
21
79.81
8.47
20200221
139,117
7,079
19.65
114,214
82.10
27
6
0
0
21
79.80
8.70
20200214
139,117
7,091
19.62
114,202
82.09
27
6
0
0
21
79.80
9.00
20200207
139,117
7,092
19.62
114,181
82.08
27
6
0
0
21
79.79
9.28
20200131
139,117
7,103
19.59
114,158
82.06
27
5
1
0
21
79.74
9.25
20200120
139,117
7,108
19.57
114,120
82.03
27
5
1
0
21
79.71
9.30
20200117
139,117
7,105
19.58
114,120
82.03
27
5
1
0
21
79.71
9.36
20200110
139,117
7,107
19.57
114,049
81.98
27
5
1
0
21
79.66
9.51
20200103
139,117
7,117
19.55
114,035
81.97
27
5
1
0
21
79.65
9.40
20191227
139,117
7,129
19.51
113,940
81.90
27
5
1
0
21
79.58
9.54
20191220
139,117
7,145
19.47
113,846
81.83
27
5
1
0
21
79.52
9.40
20191213
139,117
7,158
19.44
113,777
81.78
27
5
1
0
21
79.44
9.49
20191206
139,117
7,169
19.41
113,672
81.71
27
5
1
0
21
79.37
9.18
20191129
139,117
7,181
19.37
113,589
81.65
27
5
1
0
21
79.31
8.85
20191122
139,117
7,198
19.33
113,469
81.56
27
5
1
0
21
79.22
9.11
20191115
139,117
7,212
19.29
113,416
81.53
27
5
1
0
21
79.18
9.00
20191108
139,117
7,221
19.27
113,280
81.43
27
5
1
0
21
79.09
8.87
20191101
139,117
7,242
19.21
113,258
81.41
27
5
1
0
21
79.07
8.33
20191025
139,117
7,257
19.17
113,119
81.31
27
5
1
0
21
78.97
7.90
20191018
139,117
7,273
19.13
113,134
81.32
27
5
1
0
21
78.98
7.90
20191009
139,117
7,284
19.10
113,107
81.30
27
5
1
0
21
78.96
7.95
20191004
139,117
7,292
19.08
113,019
81.24
27
5
1
0
21
78.90
7.99
20190927
139,117
7,303
19.05
112,985
81.22
27
5
1
0
21
78.88
7.88
20190920
139,117
7,315
19.02
113,003
81.23
27
5
1
0
21
78.89
8.07
20190912
139,117
7,322
19.00
112,980
81.21
27
5
1
0
21
78.87
8.05
20190906
139,117
7,333
18.97
112,960
81.20
27
5
1
0
21
78.86
8.08
20190830
139,117
7,347
18.94
112,952
81.19
27
5
1
0
21
78.86
7.97
20190823
139,117
7,348
18.93
113,001
81.23
27
5
1
0
21
78.89
8.00
20190816
139,117
7,363
18.89
112,967
81.20
27
5
1
0
21
78.87
8.00
20190808
139,117
7,376
18.86
112,916
81.17
27
5
1
0
21
78.83
8.06
20190802
139,117
7,383
18.84
112,884
81.14
27
5
1
0
21
78.81
8.08
20190726
139,117
7,390
18.83
112,871
81.13
27
5
1
0
21
78.80
8.39
20190719
139,117
7,405
18.79
112,843
81.11
27
5
1
0
21
78.78
8.52
20190712
139,117
7,414
18.76
112,829
81.10
27
5
1
0
21
78.77
8.35
20190705
139,117
7,432
18.72
112,769
81.06
27
5
1
0
21
78.73
8.50
20190628
139,117
7,434
18.71
112,756
81.05
27
5
1
0
21
78.72
8.43
20190621
139,117
7,440
18.70
112,707
81.02
27
5
1
0
21
78.68
8.80
20190614
139,117
7,449
18.68
112,628
80.96
27
5
1
0
21
78.62
8.22
20190606
139,117
7,452
18.67
112,499
80.87
27
5
1
0
21
78.53
8.20
20190531
139,117
7,457
18.66
112,493
80.86
27
5
1
0
21
78.53
8.30
20190524
139,117
7,460
18.65
112,491
80.86
27
5
1
0
21
78.53
20190517
139,117
7,465
18.64
112,484
80.86
27
5
1
0
21
78.52
8.11
20190510
139,117
7,474
18.61
112,475
80.85
27
5
1
0
21
78.51
8.96
20190503
139,117
7,487
18.58
112,421
80.81
27
5
1
1
20
77.76
9.50
20190426
139,117
7,501
18.55
112,415
80.81
27
5
1
1
20
77.75
9.42
20190419
139,117
7,515
18.51
112,344
80.75
27
5
1
1
20
77.70
9.87
20190412
139,117
7,541
18.45
112,294
80.72
27
5
1
1
20
77.67
9.80
20190403
139,117
7,565
18.39
112,162
80.62
27
5
1
1
20
77.58
9.97
20190329
139,117
7,585
18.34
112,111
80.59
27
5
1
1
20
77.55
9.94
20190322
139,117
7,593
18.32
112,068
80.56
27
5
1
1
20
77.51
10.15
20190315
139,117
7,627
18.24
111,800
80.36
27
5
1
1
20
77.33
9.90
20190308
139,117
7,635
18.22
111,754
80.33
27
5
1
1
20
77.30
9.90
20190227
139,117
7,644
18.20
111,695
80.29
27
5
1
1
20
77.26
10.10
20190222
139,117
7,664
18.15
111,487
80.14
27
5
1
1
20
77.11
10.00
20190215
139,117
7,682
18.11
111,296
80.00
27
5
1
1
20
76.97
10.00
20190130
139,117
7,688
18.10
111,237
79.96
27
5
1
1
20
76.94
10.20
20190125
139,117
7,725
18.01
110,959
79.76
27
5
1
1
20
76.74
9.86
20190118
139,117
7,744
17.96
110,861
79.69
27
5
1
1
20
76.67
9.40
20190111
139,117
7,757
17.93
110,708
79.58
27
5
1
1
20
76.56
9.49
20190104
139,117
7,775
17.89
110,508
79.44
27
5
1
1
20
76.43
9.10
20181228
139,117
7,788
17.86
110,419
79.37
27
5
1
1
20
76.36
9.25
20181222
139,117
7,821
17.79
110,207
79.22
27
5
1
1
20
76.21
9.24
20181214
139,117
7,845
17.73
110,042
79.10
27
5
1
1
20
76.08
9.31
20181207
139,117
7,871
17.67
109,870
78.98
27
5
1
1
20
75.96
9.02
20181130
139,117
7,894
17.62
109,680
78.84
27
5
1
1
20
75.83
8.30
20181123
139,117
7,912
17.58
109,527
78.73
27
5
1
1
20
75.72
7.95
20181116
139,117
7,921
17.56
109,207
78.50
27
5
1
1
20
75.52
7.54
20181109
139,117
7,931
17.54
109,115
78.43
27
5
1
1
20
75.47
7.80
20181102
139,117
7,942
17.52
109,036
78.38
27
5
1
1
20
75.42
7.35
20181026
139,117
7,970
17.46
108,639
78.09
27
5
1
1
20
75.14
7.11
20181019
139,117
7,996
17.40
108,380
77.91
27
5
1
1
20
74.96
7.30
20181012
139,117
8,021
17.34
108,286
77.84
27
5
1
1
20
74.91
7.25
20181005
139,117
8,058
17.26
108,081
77.69
27
5
1
1
20
74.77
8.55
20180928
139,117
8,068
17.24
108,039
77.66
27
5
1
1
20
74.74
8.72
20180921
139,117
8,081
17.22
107,916
77.57
27
5
1
1
20
74.66
8.95
20180914
139,117
8,089
17.20
107,936
77.59
27
5
1
1
20
74.67
9.00
20180907
139,117
8,125
17.12
107,874
77.54
27
5
1
1
20
74.64
9.15
20180831
139,117
8,135
17.10
107,851
77.53
27
5
1
1
20
74.62
9.22
20180824
139,117
8,158
17.05
107,821
77.50
27
5
1
1
20
74.60
9.27
20180817
139,117
8,183
17.00
107,696
77.41
27
5
1
1
20
74.51
9.55
20180810
139,117
8,209
16.95
107,986
77.62
28
5
2
1
20
74.32
10.90
20180803
139,117
8,231
16.90
108,006
77.64
28
5
2
0
21
74.96
10.55
20180727
139,117
8,238
16.89
108,215
77.79
28
5
2
0
21
75.11
11.00
20180720
139,117
8,256
16.85
108,316
77.86
28
5
2
0
21
75.14
10.80
20180713
139,117
8,260
16.84
108,344
77.88
28
5
2
0
21
75.17
10.90
20180706
139,117
8,272
16.82
107,906
77.57
27
4
2
0
21
75.14
11.05
20180629
139,117
8,314
16.73
107,762
77.46
27
4
2
0
21
75.05
12.00
20180622
139,117
8,323
16.71
107,644
77.38
26
3
2
1
20
74.53
12.65
20180615
139,117
8,394
16.57
107,550
77.31
26
3
2
2
19
73.90
12.70
20180608
139,117
8,375
16.61
107,831
77.51
26
3
2
3
18
73.41
12.35
20180601
139,117
8,383
16.60
107,908
77.57
26
3
2
2
19
74.14
12.20
20180525
139,117
8,444
16.48
107,423
77.22
26
5
1
2
18
73.41
11.05
20180518
139,117
8,500
16.37
106,855
76.81
25
4
1
2
18
73.41
11.35
20180511
139,117
8,589
16.20
106,713
76.71
25
4
2
1
18
73.41
11.20
20180504
139,117
8,626
16.13
106,701
76.70
25
4
2
1
18
73.41
11.20
20180427
139,117
8,680
16.03
106,563
76.60
25
4
2
1
18
73.37
11.00
20180420
139,117
8,821
15.77
106,407
76.49
25
5
1
1
18
73.35
12.20
20180413
139,117
8,834
15.75
106,368
76.46
25
5
1
1
18
73.35
12.50
20180403
139,117
8,831
15.75
106,258
76.38
25
5
1
1
18
73.27
12.35
20180331
139,117
8,894
15.64
106,283
76.40
25
5
1
1
18
73.27
13.00
20180323
139,117
8,939
15.56
107,714
77.43
28
7
2
1
18
73.27
13.60
20180316
139,117
9,019
15.42
107,628
77.37
27
5
3
1
18
73.27
13.30
20180309
139,117
9,538
14.59
107,317
77.14
27
6
2
1
18
73.27
13.85
20180302
139,117
7,131
19.51
116,438
83.70
29
5
2
2
20
79.39
12.90
20180223
139,117
7,145
19.47
116,421
83.69
29
5
2
2
20
79.38
10.80
20180214
139,117
7,109
19.57
116,470
83.72
29
5
2
2
20
79.41
20180209
139,117
7,047
19.74
117,378
84.37
30
6
2
2
20
79.63
9.70
20180202
139,117
7,058
19.71
117,304
84.32
30
6
2
2
20
79.63
10.10
20180126
139,117
7,062
19.70
117,439
84.42
30
6
2
2
20
79.74
10.50
20180119
139,117
7,076
19.66
117,574
84.51
30
6
2
2
20
79.82
10.55
20180112
139,117
7,077
19.66
117,587
84.52
30
6
2
2
20
79.83
10.50
20180105
139,117
7,095
19.61
117,583
84.52
30
6
2
1
21
80.55
10.40
20171229
139,117
7,084
19.64
117,602
84.53
30
6
2
1
21
80.57
10.30
20171222
139,117
7,088
19.63
117,507
84.47
30
6
2
1
21
80.50
10.15
20171215
139,117
7,081
19.65
117,498
84.46
30
6
2
1
21
80.49
10.20
20171208
139,117
7,080
19.65
117,498
84.46
30
6
2
1
21
80.50
10.25
20171201
139,117
7,077
19.66
117,495
84.46
30
6
2
1
21
80.49
10.45
20171124
139,117
7,078
19.65
117,519
84.48
30
5
3
1
21
80.50
10.75
20171117
139,117
7,078
19.65
117,578
84.52
30
5
3
1
21
80.52
10.55
20171110
139,117
7,084
19.64
117,613
84.54
30
5
3
1
21
80.55
10.65
20171103
139,117
7,096
19.61
117,619
84.55
30
5
3
1
21
80.56
10.40
20171027
139,117
7,100
19.59
117,628
84.55
30
5
3
1
21
80.56
10.50
20171020
139,117
7,099
19.60
117,695
84.60
30
5
3
1
21
80.61
10.55
20171013
139,117
7,114
19.56
117,692
84.60
30
5
3
1
21
80.61
10.65
20171006
139,117
7,131
19.51
117,747
84.64
30
5
3
1
21
80.66
10.30
20170930
139,117
7,134
19.50
117,757
84.65
30
5
3
1
21
80.67
10.20
20170922
139,117
7,148
19.46
117,796
84.67
30
5
3
1
21
80.69
10.35
20170915
139,117
7,165
19.42
117,802
84.68
30
5
3
1
21
80.70
10.30
20170908
139,117
7,172
19.40
117,806
84.68
30
5
3
1
21
80.71
10.55
20170901
139,117
7,181
19.37
117,754
84.64
30
5
3
1
21
80.67
10.20
20170825
139,117
7,183
19.37
117,742
84.64
30
5
3
1
21
80.67
10.00
20170818
139,117
7,183
19.37
117,706
84.61
30
6
2
1
21
80.66
10.20
20170811
139,117
7,197
19.33
117,673
84.59
30
6
2
1
21
80.66
10.40
20170804
139,117
7,197
19.33
117,724
84.62
30
6
2
1
21
80.67
10.45
20170728
139,117
7,211
19.29
117,726
84.62
30
6
2
1
21
80.68
10.65
20170721
139,117
7,215
19.28
117,729
84.63
30
6
2
1
21
80.68
10.55
20170714
139,117
7,226
19.25
117,739
84.63
30
6
2
1
21
80.68
11.45
20170707
139,117
7,223
19.26
117,720
84.62
30
6
2
1
21
80.67
11.45
20170630
139,117
7,248
19.19
117,582
84.52
30
5
3
1
21
80.54
10.50
20170623
139,117
7,272
19.13
117,356
84.36
30
5
3
1
21
80.31
10.20
20170616
139,117
7,297
19.06
117,292
84.31
30
5
3
1
21
80.27
10.00
20170609
139,117
7,299
19.06
117,282
84.30
30
5
3
1
21
80.26
10.45
20170603
139,117
7,313
19.02
117,237
84.27
30
5
3
1
21
80.23
10.40
20170526
139,117
7,326
18.99
117,167
84.22
30
5
3
1
21
80.18
10.50
20170519
139,117
7,341
18.95
117,076
84.16
30
5
3
1
21
80.12
10.10
20170512
139,117
7,350
18.93
116,994
84.10
30
5
3
1
21
80.06
10.70
20170505
139,117
7,369
18.88
116,859
84.00
30
5
3
1
21
79.97
10.65
20170428
139,117
7,385
18.84
116,755
83.93
30
5
3
1
21
79.90
10.50
20170421
139,117
7,392
18.82
116,742
83.92
30
5
3
1
21
79.89
10.10
20170414
139,117
7,407
18.78
116,655
83.85
30
5
3
1
21
79.83
10.60
20170407
139,117
7,438
18.70
116,391
83.66
30
5
3
1
21
79.69
10.95
20170331
139,117
7,464
18.64
116,240
83.56
30
5
3
1
21
79.58
10.70
20170324
139,117
7,393
18.82
116,498
83.74
30
5
3
1
21
79.69
11.25
20170317
139,117
7,396
18.81
116,645
83.85
30
5
3
1
21
79.80
9.95
20170310
139,117
7,381
18.85
116,835
83.98
30
5
3
1
21
79.93
10.00
20170303
139,117
7,377
18.86
116,841
83.99
30
5
3
1
21
79.95
10.00
20170224
139,117
7,387
18.83
116,697
83.88
30
5
3
1
21
79.84
9.98
20170218
139,117
7,397
18.81
116,527
83.76
30
5
3
1
21
79.72
9.88
20170210
139,117
7,417
18.76
116,747
83.92
31
6
3
1
21
79.46
9.75
20170203
139,117
7,426
18.73
116,766
83.93
31
5
3
2
21
79.35
9.99
20170126
139,117
7,427
18.73
116,783
83.95
31
5
3
2
21
79.29
20170120
139,117
7,437
18.71
116,698
83.88
31
5
2
3
21
79.14
9.64
20170113
139,117
7,448
18.68
116,511
83.75
31
5
2
3
21
78.89
9.50
20170106
139,117
7,461
18.65
117,016
84.11
32
5
2
2
23
79.93
9.65
20161230
139,117
7,467
18.63
116,930
84.05
32
5
2
2
23
79.87
8.93
20161223
139,117
7,456
18.66
117,004
84.10
32
5
2
2
23
79.92
8.70
20161216
139,117
7,462
18.64
117,355
84.36
33
6
2
2
23
79.88
9.00
20161209
139,117
7,468
18.63
117,344
84.35
33
6
2
2
23
79.94
8.69
20161202
139,117
7,470
18.62
117,102
84.18
32
5
2
2
23
80.07
8.80
20161125
139,117
7,480
18.60
117,006
84.11
32
5
2
2
23
80.00
8.90
20161118
139,117
7,487
18.58
117,366
84.37
33
6
2
2
23
79.97
8.50
20161111
139,117
7,486
18.58
117,408
84.40
33
6
2
2
23
79.97
8.75
20161104
139,117
7,498
18.55
117,449
84.42
33
6
2
2
23
80.01
8.70
20161028
139,117
7,500
18.55
117,437
84.42
33
6
2
2
23
80.00
8.60
20161021
139,117
7,511
18.52
117,437
84.42
33
6
2
2
23
80.00
8.05
20161014
139,117
7,518
18.50
117,437
84.42
33
6
2
2
23
80.00
8.45
20161007
139,117
7,527
18.48
117,412
84.40
33
6
2
2
23
80.00
8.38
20160930
139,117
7,530
18.48
117,409
84.40
33
6
2
2
23
80.00
8.50
20160923
139,117
7,533
18.47
117,409
84.40
33
6
2
2
23
80.00
8.68
20160914
139,117
7,537
18.46
117,399
84.39
33
6
2
2
23
79.99
9.05
20160910
139,117
7,542
18.45
117,377
84.37
33
6
2
2
23
79.97
9.05
20160902
139,117
7,556
18.41
117,195
84.24
33
6
2
2
23
79.85
8.83
20160826
139,117
7,568
18.38
117,139
84.20
33
6
2
2
23
79.81
8.69
20160819
139,117
7,578
18.36
117,128
84.19
33
6
2
2
23
79.80
8.13
20160812
139,117
7,585
18.34
117,080
84.16
33
6
2
2
23
79.77
7.87
20160805
139,117
7,597
18.31
117,053
84.14
33
6
2
2
23
79.76
7.70
20160729
139,117
7,602
18.30
117,048
84.14
33
6
2
2
23
79.76
8.30
20160722
139,117
7,607
18.29
117,034
84.13
33
6
2
2
23
79.75
20160715
139,117
7,617
18.26
117,024
84.12
33
6
2
2
23
79.74
8.42
20160707
139,117
7,622
18.25
117,009
84.11
33
6
2
2
23
79.74
8.25
20160701
139,117
7,627
18.24
117,007
84.11
33
6
2
2
23
79.74
8.31
20160624
139,117
7,630
18.23
116,986
84.09
33
6
2
2
23
79.73
8.48
20160617
139,117
7,633
18.23
116,983
84.09
33
6
2
2
23
79.72
8.90
20160608
139,117
7,639
18.21
116,970
84.08
33
6
2
2
23
79.72
9.10
20160604
139,117
7,639
18.21
116,965
84.08
33
6
2
2
23
79.72
9.15
20160527
139,117
7,651
18.18
116,906
84.03
33
6
2
2
23
79.68
8.25
20160520
139,117
7,654
18.18
116,908
84.04
33
6
2
2
23
79.68
9.03
20160513
139,117
7,657
18.17
116,912
84.04
33
6
2
2
23
79.68
8.95
20160506
139,117
7,659
18.16
116,885
84.02
33
6
2
2
23
79.68
8.98
20160429
139,117
7,662
18.16
116,832
83.98
33
6
2
2
23
79.64
8.70
20160422
139,117
7,673
18.13
116,784
83.95
33
6
2
2
23
79.60
8.54
20160415
139,117
7,691
18.09
116,602
83.82
33
6
2
2
23
79.38
8.99
20160408
139,117
7,711
18.04
116,098
83.45
32
4
4
1
23
79.25
8.19
20160401
139,117
7,717
18.03
116,132
83.48
32
4
4
1
23
79.29
8.39
20160325
139,117
7,721
18.02
116,021
83.40
32
4
4
1
23
79.16
8.48
20160318
139,117
7,718
18.03
116,033
83.41
32
4
4
2
22
78.43
8.40
20160311
139,117
7,728
18.00
116,060
83.43
31
4
3
2
22
79.14
7.99
20160304
139,117
7,730
18.00
115,954
83.35
31
4
3
2
22
79.04
7.76
20160226
139,117
7,739
17.98
115,938
83.34
31
4
3
2
22
79.04
8.08
20160219
139,117
7,745
17.96
115,920
83.33
31
4
3
2
22
79.04
7.94
20160205
139,117
7,749
17.95
115,887
83.30
31
4
3
2
22
79.04
20160130
139,117
7,758
17.93
115,839
83.27
31
4
3
2
22
79.02
7.75
20160122
139,117
7,760
17.93
115,839
83.27
31
4
3
2
22
79.02
8.05
20160115
139,117
7,763
17.92
115,806
83.24
31
4
3
2
22
79.00
7.15
20160108
139,117
7,772
17.90
115,793
83.23
31
4
3
2
22
79.00
7.29
20151231
139,117
7,781
17.88
115,779
83.22
31
4
3
2
22
78.99
7.69
20151225
139,117
7,781
17.88
115,779
83.22
31
4
3
2
22
78.99
7.95
20151218
139,117
7,789
17.86
115,779
83.22
31
4
3
2
22
78.99
20151211
139,117
7,792
17.85
115,779
83.22
31
4
3
2
22
78.99
7.33
20151204
139,117
7,798
17.84
115,760
83.21
31
4
3
2
22
78.99
7.89
20151127
139,117
7,804
17.83
115,760
83.21
31
4
3
2
22
78.99
7.30
20151120
139,117
7,812
17.81
115,756
83.21
31
4
3
2
22
78.99
8.14
20151113
139,117
7,818
17.79
115,753
83.21
31
4
3
2
22
78.99
8.13
20151106
139,117
7,819
17.79
115,734
83.19
31
4
3
2
22
78.99
8.05
20151030
139,117
7,823
17.78
115,732
83.19
31
4
3
2
22
78.99
7.94
20151023
139,117
7,822
17.79
115,732
83.19
31
4
3
2
22
78.99
20151016
139,117
7,829
17.77
115,767
83.22
31
4
3
2
22
79.01
8.21
20151008
139,117
7,830
17.77
115,778
83.22
31
4
3
2
22
79.03
8.40
20151002
139,117
7,841
17.74
115,767
83.22
31
4
3
2
22
79.03
8.45
20150925
139,117
7,845
17.73
115,766
83.21
31
4
3
2
22
79.03
8.67
20150918
139,117
7,845
17.73
115,763
83.21
31
4
3
2
22
79.03
8.57
20150911
139,117
7,850
17.72
115,746
83.20
31
4
3
2
22
79.02
8.92
20150904
139,117
7,854
17.71
115,728
83.19
31
4
3
2
22
79.02
8.70
20150828
139,117
7,852
17.72
115,725
83.19
31
4
3
2
22
79.02
8.30
20150821
139,117
7,858
17.70
115,663
83.14
31
5
2
2
22
78.99
8.21
20150814
139,117
7,854
17.71
115,652
83.13
31
5
2
2
22
78.98
10.05
20150807
139,117
7,863
17.69
115,561
83.07
31
5
2
2
22
78.92
9.14
20150731
139,117
7,867
17.68
115,541
83.05
31
5
2
2
22
78.91
9.15
20150724
139,117
7,869
17.68
115,461
83.00
31
5
2
2
22
78.85
8.95
20150717
139,117
7,887
17.64
115,399
82.95
31
5
2
2
22
78.81
9.50
20150709
139,117
7,894
17.62
115,323
82.90
31
5
2
2
22
78.77
8.95
20150703
139,117
7,900
17.61
115,263
82.85
31
5
2
2
22
78.74
8.00
20150626
139,117
7,909
17.59
115,209
82.81
31
5
2
2
22
78.70
7.51
20150618
139,117
7,919
17.57
115,063
82.71
31
5
2
2
22
78.61
7.13
20150612
139,117
7,919
17.57
114,971
82.64
31
5
3
1
22
78.61
7.02
20150605
139,117
7,921
17.56
114,913
82.60
31
5
3
1
22
78.60
7.55
20150529
139,117
7,932
17.54
114,850
82.56
31
5
3
1
22
78.57
8.50
20150522
139,117
7,932
17.54
114,826
82.54
31
5
3
1
22
78.56
9.00
20150515
139,117
7,937
17.53
114,821
82.54
31
5
3
1
22
78.56
10.05
20150508
139,117
7,941
17.52
114,819
82.53
31
5
3
1
22
78.57
10.05
20150430
139,117
7,957
17.48
114,824
82.54
31
5
3
1
22
78.58
9.99
2015-03
139,117
7,995
17.40
114,779
82.51
31
5
4
0
22
78.56
9.73
2015-02
139,117
8,032
17.32
114,729
82.47
31
5
4
0
22
78.56
10.00
2015-01
139,117
8,066
17.25
114,159
82.06
30
4
4
0
22
78.45
10.30
2014-12
139,117
8,104
17.17
113,915
81.88
30
4
4
0
22
78.29
10.45
2014-11
139,117
8,150
17.07
113,669
81.71
30
4
4
0
22
78.13
10.40
2014-10
139,117
8,191
16.98
113,102
81.30
30
5
3
0
22
77.85
9.95
2014-09
139,117
8,231
16.90
112,462
80.84
29
4
3
0
22
77.90
10.20
2014-08
139,117
8,271
16.82
112,744
81.04
30
6
2
0
22
77.86
10.95
2014-07
139,117
8,312
16.74
112,703
81.01
30
5
3
0
22
77.79
10.85
2014-06
139,117
8,374
16.61
112,593
80.93
30
5
3
0
22
77.76
11.25
2014-05
139,117
8,504
16.36
112,056
80.55
29
5
2
0
22
77.73
2014-04
139,117
8,653
16.08
111,273
79.99
29
5
2
0
22
77.25
12.35
2014-03
139,117
8,814
15.78
110,576
79.48
29
5
2
0
22
76.79
11.50
2014-02
139,117
8,840
15.74
110,621
79.52
30
6
2
0
22
76.40
10.60
2014-01
139,117
8,891
15.65
109,489
78.70
30
5
3
0
22
75.58
10.60
2013-12
139,117
8,952
15.54
108,462
77.96
31
7
2
0
22
74.54
11.50
2013-11
139,117
9,043
15.38
108,045
77.66
31
7
2
0
22
74.19
10.50
2013-10
139,117
9,191
15.14
109,078
78.41
32
6
4
0
22
74.43
8.11
2013-09
139,117
9,300
14.96
108,383
77.91
32
5
5
0
22
73.88
7.90
2013-08
139,117
9,391
14.81
107,650
77.38
32
6
4
0
22
73.33
7.80
2013-07
139,117
9,533
14.59
106,455
76.52
31
5
4
0
22
72.79
7.77
2013-06
139,117
9,515
14.62
104,792
75.33
33
8
2
1
22
70.91
7.16
2013-05
139,117
9,660
14.40
103,479
74.38
32
7
2
1
22
70.22
6.99
2013-04
139,117
9,606
14.48
103,541
74.43
32
6
1
2
23
70.50
7.00
2013-03
139,117
9,663
14.40
103,875
74.67
36
10
1
1
24
70.14
6.96
2013-02
139,117
9,728
14.30
103,676
74.52
37
11
1
1
24
69.56
6.53
2013-01
139,117
9,761
14.25
103,423
74.34
37
11
1
1
24
69.41
6.83
2012-12
139,117
9,830
14.15
102,467
73.65
37
10
2
1
24
68.53
7.08
2012-11
139,117
9,952
13.98
101,025
72.62
38
11
2
1
24
67.20
6.94
2012-10
139,117
10,004
13.91
101,119
72.69
41
14
1
1
25
66.87
4.57
2012-09
139,117
10,092
13.78
99,585
71.58
41
13
2
2
24
64.89
7.00
2012-08
139,117
10,210
13.63
98,734
70.97
43
14
1
4
24
63.23
5.07
2012-07
139,117
10,266
13.55
98,172
70.57
43
14
3
3
23
62.50
4.42
2012-06
139,117
10,303
13.50
96,777
69.57
41
13
3
2
23
62.35
4.56
2012-05
139,117
10,312
13.49
96,638
69.47
41
12
4
2
23
62.03
4.78
2012-04
139,117
10,335
13.46
96,267
69.20
41
12
4
2
23
61.83
5.03
2012-03
139,117
10,354
13.44
95,913
68.94
41
13
3
3
22
61.04
6.33
2012-02
139,117
10,434
13.33
95,651
68.76
41
13
4
1
23
61.72
6.74
2012-01
139,117
10,520
13.22
94,747
68.11
41
12
4
2
23
60.67
6.53
2011-12
139,117
10,540
13.20
94,562
67.97
41
11
5
2
23
60.43
5.63
2011-11
139,117
10,609
13.11
93,978
67.55
40
10
5
2
23
60.32
6.43
2011-10
139,117
10,703
13.00
93,441
67.17
40
8
5
4
23
59.50
5.95
2011-09
139,117
10,746
12.95
94,039
67.60
42
10
3
4
25
59.92
6.40
2011-08
139,117
10,818
12.86
93,272
67.05
42
9
4
4
25
59.34
6.86
2011-07
139,117
10,957
12.70
91,711
65.92
43
10
5
2
26
58.66
7.01
2011-06
139,117
11,095
12.54
90,135
64.79
42
7
6
3
26
57.70
7.22
2011-05
139,117
11,108
12.52
90,812
65.28
43
8
4
4
27
58.20
7.35
2011-04
139,117
11,206
12.41
89,710
64.49
42
7
6
2
27
57.95
7.38
2011-03
139,117
11,254
12.36
90,479
65.04
43
8
5
3
27
58.10
7.70
2011-02
139,117
11,287
12.33
90,899
65.34
44
9
5
3
27
58.16
8.29
2011-01
139,117
11,338
12.27
90,883
65.33
44
10
3
4
27
58.03
2010-12
139,117
11,455
12.14
89,352
64.23
41
8
2
3
28
58.76
9.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
8.11
8.53
8.56
8.11
0.36
8.30
164
-
2020-06
8.47
8.17
8.68
8.05
-0.28
8.41
721
0.52
2020-05
8.90
8.45
9.99
8.34
-0.46
8.85
650
-
2020-04
7.31
8.91
9.70
7.31
0.53
8.91
1,040
0.75
2020-03
8.25
7.70
8.50
5.67
-0.84
7.46
876
0.63
2020-02
8.88
8.47
10.25
8.30
-0.78
8.98
390
-
2020-01
9.36
9.25
9.83
8.48
-0.40
9.51
410
-
2019-12
8.97
9.50
9.97
8.73
0.71
9.33
699
0.50
2019-11
8.11
8.85
9.47
8.11
0.65
8.83
740
0.53
2019-10
7.90
8.20
8.53
7.76
0.32
7.97
726
0.52
2019-09
7.85
7.88
8.20
7.81
-0.09
8.04
280
-
2019-08
8.16
7.97
8.24
7.70
-0.12
7.98
413
-
2019-07
8.43
8.21
8.66
8.15
-0.22
8.41
372
-
2019-06
8.20
8.43
9.10
8.00
0.45
8.42
476
-
2019-05
9.68
8.30
9.70
7.96
-1.88
8.79
289
-
2019-04
9.75
9.74
10.15
9.15
-0.20
9.74
587
-
2019-03
10.25
9.94
10.80
9.58
-0.16
9.98
703
0.51
2019-02
10.20
10.10
10.50
9.65
-0.10
10.05
607
-
2019-01
9.15
10.20
10.20
8.90
0.95
9.46
1,015
0.73
2018-12
8.39
9.25
9.64
8.39
0.95
9.19
1,127
0.81
2018-11
7.22
8.30
8.70
7.20
1.08
7.83
1,439
1.03
2018-10
8.72
7.22
8.90
6.80
-1.46
7.71
1,729
1.24
2018-09
9.38
8.72
9.40
8.56
-0.50
8.99
1,034
0.74
2018-08
10.65
9.22
11.30
9.10
-1.43
9.88
4,106
2.95
2018-07
12.00
10.65
12.00
10.55
-1.35
10.99
3,466
2.49
2018-06
11.20
12.00
13.55
11.20
0.90
12.61
12,973
9.33
2018-05
11.35
11.10
12.25
10.50
-0.25
11.21
6,233
4.48
2018-04
12.80
11.35
13.30
10.60
-1.65
11.98
10,633
7.64
2018-03
10.60
13.00
17.05
10.55
2.30
13.66
53,608
38.53
2018-02
10.10
10.70
11.25
9.05
0.50
10.25
3,029
2.18
2018-01
10.45
10.20
11.20
10.05
-0.10
10.45
1,489
1.07
2017-12
10.45
10.30
10.60
9.81
-0.15
10.27
942
0.68
2017-11
10.45
10.45
11.40
10.30
0.10
10.59
890
0.64
2017-10
10.25
10.35
10.80
10.15
0.15
10.48
826
0.59
2017-09
10.05
10.20
10.85
9.90
0.10
10.32
915
0.66
2017-08
10.65
10.10
10.70
9.80
-0.75
10.22
887
0.64
2017-07
10.50
10.65
11.70
10.50
0.15
10.97
1,163
0.84
2017-06
10.55
10.50
12.20
9.90
-0.45
10.49
1,790
1.29
2017-05
10.65
10.95
11.20
9.90
0.45
10.52
1,285
0.92
2017-04
10.70
10.50
11.15
9.78
-0.20
10.39
1,645
1.18
2017-03
9.66
10.70
11.25
9.61
0.72
10.17
4,515
3.25
2017-02
9.82
9.98
10.10
9.29
0.13
9.78
1,655
1.19
2017-01
8.93
9.85
10.15
8.50
0.92
9.47
3,644
2.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.50△0.03
1582 信錦
83.70△0.30
2059 川湖
350.50△4.50
2308 台達電
176.50△7.00
2313 華通
50.00△1.50
2316 楠梓電
32.20△0.30
2327 國巨
378.50△1.50
2328 廣宇
19.10△0.25
2355 敬鵬
26.60△0.10
2367 燿華
26.45±0.00
2368 金像電
35.15△0.65
2375 智寶
35.10△0.60
2383 台光電
167.00△0.50
2385 群光
87.30±0.00
2392 正崴
41.25△1.00
2402 毅嘉
14.20△0.40
2413 環科
16.40△0.40
2415 錩新
17.20±0.00
2420 新巨
34.15△0.25
2421 建準
56.30△4.30
2428 興勤
95.50△5.70
2429 銘旺科
19.25△0.15
2431 聯昌
8.85▽-0.07
2440 太空梭
8.53△0.38
2456 奇力新
94.30△2.70
2457 飛宏
9.23▽-0.21
2460 建通
8.89△0.07
2462 良得電
26.20±0.00
2467 志聖
29.10△0.40
2472 立隆電
47.60△2.80
2476 鉅祥
20.60△0.15
2478 大毅
79.70△3.20
2483 百容
19.40△0.25
2484 希華
23.55△1.75
2492 華新科
182.50△3.50
2493 揚博
37.30△0.35
3003 健和興
45.45△0.65
3011 今皓
5.98△0.03
3015 全漢
24.65△0.25
3021 鴻名
13.30△0.10
3023 信邦
162.50△4.00
3026 禾伸堂
128.50△2.50
3032 偉訓
31.20△0.20
3037 欣興
57.30△3.80
3042 晶技
67.10△2.10
3044 健鼎
141.00△6.50
3058 立德
7.23▽-0.17
3090 日電貿
54.70△0.70
3229 晟鈦
10.65▽-0.15
3296 勝德
13.35△0.30
3308 聯德
6.09△0.09
3321 同泰
22.95△2.05
3338 泰碩
90.50△2.40
3376 新日興
155.00△4.00
3432 台端
12.70▽-0.15
3501 維熹
47.00△0.35
3533 嘉澤
405.00△18.00
3550 聯穎
13.05±0.00
3593 力銘
10.15▽-0.05
3605 宏致
28.50▽-0.15
3607 谷崧
13.75△0.50
3645 達邁
41.55△0.50
3653 健策
309.00△1.00
3679 新至陞
61.80△0.80
4545 銘鈺
31.60△0.60
4912 聯德控股-KY
83.50▽-0.30
4915 致伸
48.75△0.15
4927 泰鼎-KY
78.90△0.90
4943 康控-KY
122.00△3.50
4958 臻鼎-KY
138.00△3.00
4989 榮科
19.50△0.15
4999 鑫禾
46.20△2.15
5469 瀚宇博
45.00△2.00
6108 競國
23.20△0.05
6115 鎰勝
45.50△0.30
6133 金橋
7.51△0.16
6141 柏承
19.00±0.00
6153 嘉聯益
30.70△0.20
6155 鈞寶
25.15△0.75
6165 捷泰
31.90△0.20
6191 精成科
16.25△0.15
6197 佳必琪
42.10△3.80
6205 詮欣
39.20△1.00
6213 聯茂
150.50±0.00
6224 聚鼎
67.50△1.00
6251 定穎
17.70△0.05
6269 台郡
141.50△5.50
6282 康舒
20.55△0.05
6412 群電
67.70±0.00
6449 鈺邦
31.20△0.50
6715 嘉基
161.00△14.50
8039 台虹
49.65±0.00
8046 南電
86.50△2.20
8103 瀚荃
30.05△2.25
8213 志超
35.95△0.75
8249 菱光
19.40△0.35
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。