神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	76,495	44,816	1.71	10,381	13.57	6	1	1	0	4	12.10	16.70
20240412	76,495	45,104	1.70	10,381	13.57	6	1	1	0	4	12.10	16.15
20240403	76,495	44,678	1.71	10,381	13.57	6	1	1	0	4	12.10	14.20
20240329	76,495	44,701	1.71	10,381	13.57	6	1	1	0	4	12.10	14.85
20240322	76,495	44,686	1.71	10,381	13.57	6	1	1	0	4	12.10	14.05
20240315	76,495	42,744	1.79	10,381	13.57	6	1	1	0	4	12.10	13.65
20240308	76,495	41,185	1.86	11,041	14.43	7	1	2	0	4	12.10	13.50
20240301	76,495	39,784	1.92	11,186	14.62	7	1	1	1	4	12.10	13.60
20240223	76,495	39,430	1.94	11,326	14.81	7	1	1	1	4	12.10	13.80
20240216	76,495	39,097	1.96	11,803	15.43	8	2	1	1	4	12.10	13.60
20240205	76,495	39,047	1.96	11,803	15.43	8	2	1	1	4	12.10	13.20
20240202	76,495	38,968	1.96	11,803	15.43	8	2	1	1	4	12.10	13.15
20240126	76,495	38,822	1.97	11,783	15.40	8	2	1	1	4	12.10	13.35
20240119	76,495	38,720	1.98	11,801	15.43	8	2	1	1	4	12.10	13.35
20240112	76,495	38,566	1.98	11,862	15.51	8	2	1	0	5	13.51	13.50
20240105	76,495	38,503	1.99	11,909	15.57	8	2	1	0	5	13.55	13.50
20231229	76,495	38,480	1.99	11,940	15.61	8	2	1	0	5	13.59	13.55
20231222	76,495	38,460	1.99	11,960	15.63	8	2	1	0	5	13.59	13.75
20231215	76,495	38,356	1.99	12,220	15.97	8	2	1	0	5	13.90	13.80
20231208	76,495	38,275	2.00	12,284	16.06	8	2	1	0	5	14.06	13.55
20231201	76,495	38,173	2.00	11,908	15.57	7	1	1	0	5	14.10	13.50
20231124	76,495	38,132	2.01	11,971	15.65	7	1	1	0	5	14.18	13.55
20231117	76,495	38,057	2.01	12,181	15.92	7	1	1	0	5	14.45	13.60
20231110	76,495	38,066	2.01	12,181	15.92	7	1	1	0	5	14.45	13.50
20231103	76,495	38,093	2.01	12,151	15.88	7	1	1	0	5	14.42	13.60
20231027	76,495	38,035	2.01	12,521	16.37	8	1	2	0	5	14.10	12.95
20231020	76,495	37,998	2.01	12,399	16.21	8	1	2	0	5	13.94	12.55
20231013	76,495	37,980	2.01	12,367	16.17	8	1	2	0	5	13.89	12.70
20231006	76,495	37,981	2.01	12,347	16.14	8	2	1	0	5	13.89	12.85
20230928	76,495	38,001	2.01	12,157	15.89	8	2	1	0	5	13.69	13.20
20230922	76,495	37,983	2.01	12,059	15.76	8	2	1	0	5	13.56	13.25
20230915	76,495	37,961	2.02	11,997	15.68	8	2	1	0	5	13.47	13.15
20230908	76,495	37,966	2.01	11,853	15.49	8	2	1	1	4	12.10	13.40
20230901	76,495	37,963	2.01	11,726	15.33	8	2	2	0	4	12.10	13.75
20230825	76,495	37,957	2.02	11,501	15.03	8	3	1	0	4	12.10	13.90
20230818	76,495	37,988	2.01	10,956	14.32	7	2	1	0	4	12.10	12.80
20230811	76,495	37,984	2.01	10,936	14.30	7	2	1	0	4	12.10	12.90
20230804	76,495	37,969	2.01	10,931	14.29	7	2	1	0	4	12.10	13.70
20230728	76,495	37,969	2.01	10,940	14.30	7	2	1	0	4	12.10	13.35
20230721	76,495	38,005	2.01	10,930	14.29	7	2	1	0	4	12.10	14.30
20230714	76,495	38,087	2.01	11,038	14.43	7	1	2	0	4	12.10	14.80
20230707	76,495	38,163	2.00	11,038	14.43	7	1	2	0	4	12.10	14.95
20230630	76,495	38,221	2.00	11,048	14.44	7	1	2	0	4	12.10	15.05
20230621	76,495	38,252	2.00	11,004	14.38	7	1	2	0	4	12.10	15.20
20230616	76,495	38,271	2.00	10,977	14.35	7	2	1	0	4	12.10	15.20
20230609	76,495	38,319	2.00	11,002	14.38	7	1	2	0	4	12.10	15.35
20230602	76,495	38,300	2.00	11,026	14.41	7	1	2	0	4	12.10	15.10
20230526	76,495	38,277	2.00	11,015	14.40	7	1	2	0	4	12.10	14.90
20230519	76,495	38,314	2.00	11,096	14.51	7	1	2	0	4	12.10	15.00
20230512	76,495	38,340	2.00	11,114	14.53	7	1	2	0	4	12.10	15.00
20230505	76,495	38,338	2.00	11,089	14.50	7	1	2	0	4	12.10	15.30
20230428	76,495	38,426	1.99	11,036	14.43	7	1	2	0	4	12.10	15.45
20230421	76,495	38,509	1.99	11,011	14.39	7	1	2	0	4	12.10	15.50
20230414	76,495	38,244	2.00	10,949	14.31	7	2	1	0	4	12.10	15.45
20230407	76,495	38,245	2.00	10,872	14.21	7	2	1	0	4	12.10	15.35
20230331	76,495	38,281	2.00	10,872	14.21	7	2	1	0	4	12.10	15.30
20230324	76,495	35,994	2.13	10,849	14.18	7	2	1	0	4	12.10	15.45
20230317	76,495	32,918	2.32	10,789	14.10	7	2	1	0	4	12.10	15.30
20230310	76,495	31,254	2.45	10,381	13.57	6	1	1	0	4	12.10	14.95
20230303	76,495	30,503	2.51	10,799	14.12	7	2	1	0	4	12.10	15.10
20230224	76,495	29,930	2.56	10,381	13.57	6	1	1	0	4	12.10	15.05
20230217	76,495	29,155	2.62	10,376	13.56	6	1	1	0	4	12.10	15.20
20230210	76,495	28,321	2.70	10,344	13.52	6	1	1	0	4	12.10	15.00
20230203	76,495	27,674	2.76	10,344	13.52	6	1	1	0	4	12.10	15.85
20230117	76,495	27,282	2.80	10,344	13.52	6	1	1	0	4	12.10	15.00
20230113	76,495	27,198	2.81	10,341	13.52	6	1	1	0	4	12.10	14.90
20230106	76,495	27,011	2.83	10,366	13.55	6	1	1	0	4	12.10	15.90
20221230	76,495	26,721	2.86	10,914	14.27	6	0	1	1	4	12.10	15.15
20221223	76,495	26,747	2.86	10,752	14.06	6	0	1	1	4	12.10	16.20
20221216	76,495	26,553	2.88	10,381	13.57	6	1	1	0	4	12.10	17.80
20221209	76,495	26,258	2.91	10,381	13.57	6	1	1	0	4	12.10	14.35
20221202	76,495	26,118	2.93	10,821	14.15	7	2	1	0	4	12.10	13.10
20221125	76,495	26,146	2.93	10,821	14.15	7	2	1	0	4	12.10	12.45
20221118	76,495	26,184	2.92	10,861	14.20	7	2	1	0	4	12.10	12.95
20221111	76,495	25,813	2.96	10,877	14.22	7	2	1	0	4	12.10	10.95
20221104	76,495	25,715	2.97	10,877	14.22	7	2	1	0	4	12.10	10.90
20221028	76,495	25,665	2.98	10,877	14.22	7	2	1	0	4	12.10	10.55
20221021	76,495	25,592	2.99	10,823	14.15	7	2	1	0	4	12.10	11.00
20221014	76,495	25,487	3.00	10,396	13.59	6	1	1	0	4	12.10	11.60
20221007	76,495	1	76,495.12	76,495	100.00	1	0	0	0	1	100.00
20220930	113,514	32,977	3.44	17,428	15.35	10	4	1	1	4	12.10
20220923	113,514	33,749	3.36	17,428	15.35	10	4	1	1	4	12.10	11.70
20220916	113,514	33,998	3.34	17,394	15.32	10	4	1	1	4	12.10	12.30
20220908	113,514	34,469	3.29	17,354	15.29	10	4	1	1	4	12.10	13.15
20220902	113,514	34,986	3.24	17,322	15.26	10	4	1	1	4	12.10	13.90
20220826	113,514	35,515	3.20	17,832	15.71	11	5	1	1	4	12.10	13.55
20220819	113,514	35,424	3.20	17,360	15.29	10	4	1	1	4	12.10	11.75
20220812	113,514	35,794	3.17	17,360	15.29	10	4	1	1	4	12.10	11.95
20220805	113,514	35,730	3.18	17,336	15.27	10	4	1	1	4	12.10	11.60
20220729	113,514	35,755	3.17	17,793	15.67	11	5	1	1	4	12.10	12.40
20220722	113,514	35,757	3.17	17,820	15.70	11	5	1	1	4	12.10	12.45
20220715	113,514	35,725	3.18	17,846	15.72	11	5	1	1	4	12.10	12.45
20220708	113,514	35,760	3.17	17,866	15.74	11	5	1	1	4	12.10	13.00
20220701	113,514	35,804	3.17	17,866	15.74	11	5	1	1	4	12.10	12.90
20220624	113,514	35,791	3.17	17,899	15.77	11	5	1	1	4	12.10	14.45
20220617	113,514	35,758	3.17	17,940	15.80	11	5	1	1	4	12.10	13.55
20220610	113,514	35,791	3.17	17,940	15.80	11	5	1	1	4	12.10	14.40
20220602	113,514	35,805	3.17	17,940	15.80	11	5	1	1	4	12.10	14.25
20220527	113,514	35,872	3.16	17,940	15.80	11	5	1	1	4	12.10	13.05
20220520	113,514	35,932	3.16	17,940	15.80	11	5	1	1	4	12.10	13.25
20220513	113,514	35,932	3.16	18,263	16.09	12	6	1	1	4	12.10	13.05
20220506	113,514	35,941	3.16	18,263	16.09	12	6	1	1	4	12.10	14.30
20220429	113,514	35,917	3.16	18,701	16.47	13	7	1	1	4	12.10	15.50
20220422	113,514	36,013	3.15	18,729	16.50	13	7	1	1	4	12.10	17.30
20220415	113,514	35,714	3.18	18,698	16.47	13	7	1	1	4	11.98	16.40
20220408	113,514	35,712	3.18	17,974	15.83	13	7	1	1	4	11.38	17.60
20220401	113,514	35,757	3.17	17,580	15.49	13	7	1	1	4	11.06	17.65
20220325	113,514	35,750	3.18	16,472	14.51	13	7	1	1	4	10.20	17.40
20220318	113,514	35,490	3.20	13,840	12.19	12	6	1	1	4	8.25	16.65
20220311	113,514	35,680	3.18	11,735	10.34	12	6	1	1	4	6.42	16.40
20220304	113,514	35,254	3.22	10,276	9.05	11	6	1	1	3	5.05	14.85
20220225	113,514	35,057	3.24	10,276	9.05	11	6	1	1	3	5.05	13.65
20220218	113,514	34,851	3.26	10,347	9.12	11	5	2	1	3	5.05	14.10
20220211	113,514	34,767	3.26	10,347	9.12	11	5	2	1	3	5.05	14.45
20220126	113,514	34,726	3.27	10,347	9.12	11	5	2	1	3	5.05	13.85
20220121	113,514	34,707	3.27	10,500	9.25	11	5	2	1	3	5.05	14.00
20220114	113,514	34,704	3.27	10,500	9.25	11	5	2	1	3	5.05	14.60
20220107	113,514	34,750	3.27	10,680	9.41	11	5	1	2	3	5.05	15.15
20211230	113,514	34,759	3.27	11,194	9.86	12	6	1	2	3	5.05	15.85
20211224	113,514	34,814	3.26	11,184	9.85	12	6	1	2	3	5.05	15.85
20211217	113,514	34,815	3.26	11,274	9.93	12	6	1	2	3	5.05	15.80
20211210	113,514	34,795	3.26	10,695	9.42	11	5	1	2	3	5.05	16.40
20211203	113,514	34,810	3.26	10,755	9.47	11	5	1	1	4	5.95	15.35
20211126	113,514	34,861	3.26	11,373	10.02	12	5	2	1	4	5.95	15.50
20211119	113,514	34,873	3.26	11,353	10.00	12	5	2	1	4	5.95	15.60
20211112	113,514	34,936	3.25	11,596	10.22	12	5	2	1	4	6.16	16.20
20211105	113,514	35,021	3.24	11,146	9.82	11	4	2	1	4	6.16	16.20
20211029	113,514	34,804	3.26	11,435	10.07	11	4	2	1	4	6.42	16.05
20211022	113,514	34,778	3.26	11,400	10.04	11	4	2	1	4	6.39	16.30
20211015	113,514	34,855	3.26	11,461	10.10	11	4	2	1	4	6.44	16.25
20211008	113,514	34,793	3.26	11,681	10.29	11	4	2	1	4	6.55	16.30
20211001	113,514	34,604	3.28	11,568	10.19	11	4	2	1	4	6.39	17.50
20210924	113,514	34,692	3.27	12,122	10.68	12	5	2	1	4	6.44	15.70
20210917	113,514	34,692	3.27	12,365	10.89	12	4	3	1	4	6.43	16.30
20210910	113,514	34,626	3.28	12,436	10.96	12	4	3	1	4	6.49	16.25
20210903	113,514	34,658	3.28	13,269	11.69	13	4	4	1	4	6.53	16.90
20210827	113,514	34,537	3.29	13,329	11.74	13	4	4	1	4	6.58	17.60
20210820	113,514	34,566	3.28	13,329	11.74	13	4	4	1	4	6.58	16.55
20210813	113,514	34,586	3.28	13,329	11.74	13	4	4	1	4	6.58	17.35
20210806	113,514	34,656	3.28	13,908	12.25	13	4	3	1	5	7.79	19.50
20210730	113,514	34,612	3.28	14,083	12.41	14	5	3	1	5	7.55	19.60
20210723	113,514	34,695	3.27	14,494	12.77	15	6	3	1	5	7.41	20.30
20210716	113,514	34,285	3.31	13,235	11.66	14	6	3	1	4	6.35	19.30
20210709	113,514	34,492	3.29	12,852	11.32	13	5	3	1	4	6.35	18.30
20210702	113,514	34,618	3.28	12,610	11.11	13	5	3	1	4	6.14	17.70
20210625	113,514	34,702	3.27	12,788	11.27	14	8	1	1	4	6.14	19.00
20210618	113,514	35,061	3.24	13,781	12.14	14	7	1	1	5	7.46	17.10
20210611	113,514	34,793	3.26	12,118	10.68	13	7	1	1	4	6.13	16.55
20210604	113,514	34,795	3.26	12,175	10.73	13	7	1	1	4	6.20	15.45
20210528	113,514	34,913	3.25	12,175	10.73	13	7	1	1	4	6.20	15.65
20210521	113,514	35,036	3.24	12,175	10.73	13	7	1	1	4	6.20	15.10
20210514	113,514	35,113	3.23	11,643	10.26	12	6	1	1	4	6.08	15.00
20210507	113,514	35,317	3.21	12,988	11.44	13	6	1	1	5	7.27	16.70
20210429	113,514	35,595	3.19	13,454	11.85	14	7	1	1	5	7.18	18.05
20210423	113,514	35,896	3.16	12,990	11.44	13	6	1	1	5	7.21	19.20
20210416	113,514	36,214	3.13	13,140	11.58	13	6	1	1	5	7.34	18.90
20210409	113,514	35,797	3.17	12,752	11.23	13	6	1	1	5	7.00	17.35
20210401	113,514	35,756	3.17	12,672	11.16	13	6	1	1	5	6.93	17.20
20210326	113,514	35,723	3.18	13,072	11.52	13	6	1	1	5	7.28	16.95
20210319	113,514	35,130	3.23	13,962	12.30	14	7	1	1	5	7.64	17.95
20210312	113,514	34,810	3.26	15,348	13.52	14	7	1	1	5	8.90	18.10
20210305	113,514	34,462	3.29	15,288	13.47	13	6	1	1	5	9.25	17.30
20210226	113,514	34,378	3.30	15,276	13.46	13	6	1	1	5	9.31	18.05
20210219	113,514	34,157	3.32	13,297	11.71	14	6	3	1	4	6.23	16.80
20210209	113,514	34,212	3.32	12,483	11.00	13	7	1	1	4	6.36	14.15
20210205	113,514	34,254	3.31	12,919	11.38	14	8	1	1	4	6.36	14.15
20210129	113,514	34,352	3.30	12,417	10.94	13	7	1	1	4	6.31	14.05
20210122	113,514	34,750	3.27	11,927	10.51	12	6	1	1	4	6.24	16.55
20210115	113,514	35,096	3.23	12,485	11.00	13	7	1	1	4	6.28	17.15
20210108	113,514	34,882	3.25	12,723	11.21	14	8	1	1	4	6.12	17.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	4.99	21.77	13.71	7.20	4.71	7.23	4.41	2.97	7.21	6.06	6.13	0.58	0.88	0.00	12.10
20240412	4.99	22.37	13.98	6.98	4.91	7.22	4.51	2.78	7.53	6.22	4.87	0.58	0.88	0.00	12.10
20240403	5.01	21.52	13.39	7.11	4.38	7.75	4.26	2.96	7.65	6.74	5.60	0.58	0.88	0.00	12.10
20240329	5.04	21.39	13.37	7.06	4.36	7.72	4.37	2.90	7.58	6.71	5.88	0.58	0.88	0.00	12.10
20240322	5.06	21.34	13.30	7.30	4.19	7.41	4.86	2.91	7.45	6.87	5.69	0.58	0.88	0.00	12.10
20240315	5.07	21.32	13.25	7.45	4.11	7.45	4.88	3.08	7.33	6.42	6.02	0.58	0.88	0.00	12.10
20240308	5.09	21.28	13.12	7.62	4.09	7.42	4.83	2.86	7.30	7.03	4.87	0.58	1.74	0.00	12.10
20240301	5.10	21.21	13.19	7.70	4.00	7.24	4.82	2.78	7.54	6.68	5.06	0.58	0.88	1.05	12.10
20240223	5.10	21.19	13.21	7.70	3.99	7.27	4.62	2.78	7.43	7.04	4.82	0.58	0.88	1.23	12.10
20240216	5.13	21.16	13.20	7.73	3.78	7.16	4.84	2.57	7.66	6.85	4.45	1.21	0.88	1.23	12.10
20240205	5.14	21.16	13.17	7.68	3.77	7.27	4.74	2.45	7.98	6.70	4.45	1.21	0.88	1.23	12.10
20240202	5.14	21.15	13.20	7.67	3.79	7.26	4.75	2.46	7.97	6.70	4.43	1.21	0.88	1.23	12.10
20240126	5.15	21.17	13.18	7.61	3.89	7.30	4.80	2.40	7.76	6.91	4.38	1.18	0.88	1.23	12.10
20240119	5.16	21.23	13.18	7.67	3.94	7.30	4.70	2.45	7.55	7.22	4.13	1.19	0.88	1.25	12.10
20240112	5.16	21.22	13.01	7.60	3.99	7.20	4.92	2.67	7.41	7.07	4.18	1.11	0.88	0.00	13.51
20240105	5.17	21.24	12.98	7.55	4.01	7.24	4.79	2.74	7.29	7.18	4.18	1.14	0.88	0.00	13.54
20231229	5.17	21.30	12.96	7.69	3.90	7.27	4.69	2.75	7.40	7.02	4.18	1.14	0.88	0.00	13.58
20231222	5.19	21.36	12.91	7.72	3.90	7.32	4.70	2.87	7.16	6.71	4.49	1.16	0.88	0.00	13.58
20231215	5.20	21.29	12.80	7.70	3.90	7.34	4.60	2.82	7.43	6.71	4.18	1.19	0.88	0.00	13.90
20231208	5.22	21.20	12.86	7.74	3.89	7.32	4.69	2.83	7.32	6.36	4.47	1.11	0.88	0.00	14.06
20231201	5.23	21.08	12.79	7.71	3.77	7.52	4.60	3.08	7.15	6.46	4.98	0.58	0.88	0.00	14.09
20231124	5.24	21.13	12.85	7.62	3.79	7.44	4.79	3.03	6.98	6.45	4.98	0.58	0.88	0.00	14.18
20231117	5.26	21.06	12.81	7.55	3.84	7.40	4.70	2.95	7.21	6.27	4.98	0.58	0.88	0.00	14.45
20231110	5.27	21.10	12.84	7.60	3.81	7.33	4.69	2.99	7.01	6.42	4.97	0.58	0.88	0.00	14.45
20231103	5.28	21.24	12.89	7.63	3.79	7.30	4.73	2.88	6.97	6.43	4.94	0.58	0.88	0.00	14.41
20231027	5.29	21.18	12.86	7.76	3.81	7.42	4.55	2.82	7.01	6.38	4.50	0.58	1.67	0.00	14.10
20231020	5.30	21.21	12.86	7.77	3.77	7.50	4.53	2.94	7.00	6.38	4.48	0.58	1.67	0.00	13.94
20231013	5.31	21.20	12.93	7.72	3.74	7.53	4.67	2.87	6.97	6.35	4.48	0.58	1.68	0.00	13.89
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	14.80	22.15	22.15	13.95	7.30	16.26	37,742	-
2024-03	13.75	14.85	16.00	13.40	1.20	13.99	12,553	16.41
2024-02	13.20	13.65	14.35	13.15	0.30	13.63	3,193	4.17
2024-01	13.55	13.35	14.15	13.15	-0.20	13.43	3,688	4.82
2023-12	13.50	13.55	14.35	13.40	0.05	13.70	4,904	6.41
2023-11	13.75	13.50	14.10	13.25	-0.25	13.55	2,949	3.86
2023-10	13.20	13.75	15.00	12.50	0.55	13.01	4,056	5.30
2023-09	13.85	13.20	14.00	13.00	-0.60	13.30	1,648	2.15
2023-08	13.60	13.80	14.20	12.50	0.30	13.40	3,462	4.53
2023-07	15.10	13.50	15.25	13.20	-1.55	14.44	3,862	5.05
2023-06	15.30	15.05	15.75	14.95	-0.35	15.18	4,661	6.09
2023-05	15.40	15.40	16.85	14.70	-0.05	15.21	5,244	6.86
2023-04	15.30	15.45	17.60	14.70	0.15	15.60	12,371	16.17
2023-03	15.00	15.30	16.05	14.35	0.25	15.30	9,195	12.02
2023-02	15.95	15.05	16.35	14.80	-0.70	15.34	5,048	6.60
2023-01	15.15	15.75	16.95	14.70	0.60	15.52	8,313	10.87
2022-12	12.75	15.15	18.15	12.50	2.40	15.06	27,916	36.49
2022-11	10.40	12.75	13.95	10.40	2.40	11.91	8,495	11.11
2022-10	13.55	10.35	13.55	9.85	-3.00	11.14	4,292	5.61
2022-09	14.10	10.00	14.35	10.00	-4.15	12.40	12,231	10.77
2022-08	12.25	14.15	14.35	11.25	1.75	12.56	25,487	22.45
2022-07	13.30	12.40	13.80	12.00	-0.85	12.64	7,082	6.24
2022-06	13.65	13.25	15.45	13.05	-0.20	14.03	12,134	10.69
2022-05	15.20	13.45	15.35	12.50	-2.05	13.48	9,646	8.50
2022-04	18.25	15.50	18.25	15.00	-2.45	16.85	19,077	16.81
2022-03	13.95	17.95	19.20	13.70	4.30	16.55	61,507	54.18
2022-02	14.00	13.65	14.80	13.50	-0.20	14.12	3,853	3.39
2022-01	16.00	13.85	16.05	13.55	-2.00	14.84	8,145	7.18
2021-12	15.30	15.85	16.75	14.95	0.30	15.81	18,234	16.06
2021-11	16.35	15.55	17.60	14.70	-0.25	16.07	22,430	19.76
2021-10	17.50	16.05	18.90	15.25	-1.25	16.43	25,669	22.61
2021-09	17.40	17.30	17.95	15.50	-0.40	16.45	14,817	13.05
2021-08	19.80	17.70	21.15	15.85	-1.90	17.98	32,704	28.81
2021-07	18.50	19.60	24.25	17.10	0.75	19.49	127,008	111.89
2021-06	15.75	18.85	19.75	14.85	3.10	17.00	66,885	58.92
2021-05	18.10	15.75	18.35	12.60	-3.65	15.55	28,251	24.89
2021-04	17.50	18.05	20.10	17.00	-1.15	18.35	50,693	44.66
2021-03	18.35	17.40	18.90	16.70	-0.65	17.70	41,019	36.14
2021-02	13.60	18.05	19.30	13.00	3.95	15.98	35,624	31.38
2021-01	18.25	14.05	18.90	13.85	-3.60	16.96	38,960	34.32
2020-12	20.00	18.25	20.50	16.85	-1.70	18.52	52,076	45.88
2020-11	20.70	19.95	22.10	7.48	-1.27	18.92	113,200	99.72
2020-10	15.80	21.85	24.55	15.70	6.15	20.55	150,366	132.47
2020-09	11.00	15.70	18.15	10.30	4.40	15.13	140,352	123.64
2020-08	6.73	11.30	12.40	6.54	4.60	9.32	96,832	85.30
2020-07	3.87	6.70	7.11	3.84	2.89	5.42	41,944	36.95
2020-06	3.70	3.81	4.49	3.66	0.15	3.97	9,442	8.32
2020-05	4.12	3.66	4.20	3.58	-0.44	3.91	10,324	9.10
2020-04	2.80	4.10	4.34	2.78	1.26	3.44	16,195	14.27
2020-03	4.16	2.84	4.90	2.53	-1.50	3.57	10,523	9.27
2020-02	3.87	4.34	4.47	3.87	0.23	4.28	1,077	0.95
2020-01	4.02	4.11	4.33	4.01	-0.05	4.18	1,343	1.18
2019-12	4.80	4.16	4.97	3.73	-0.64	4.24	5,079	4.47
2019-11	1.67	4.80	5.20	1.63	-0.38	2.84	8,149	7.18
2019-10	1.51	1.76	2.09	1.49	0.25	1.69	11,058	3.16
2019-09	1.52	1.51	1.60	1.46	0.01	1.52	3,242	0.93
2019-08	1.50	1.50	1.68	1.45	-0.10	1.54	6,246	1.79
2019-07	1.66	1.60	1.70	1.50	-0.06	1.59	5,695	1.63
2019-06	1.45	1.66	1.71	1.43	0.21	1.59	8,544	2.44
2019-05	1.49	1.45	1.53	1.41	-0.04	1.47	6,043	1.73
2019-04	1.49	1.49	1.58	1.47	0.00	1.51	13,001	3.72
2019-03	2.94	1.49	3.00	1.44	-1.16	2.19	37,587	10.75
2019-02	3.51	2.93	3.68	2.86	-0.58	3.22	14,900	4.26
2019-01	3.50	3.51	3.66	3.32	0.01	3.47	7,528	2.15
2018-12	4.02	3.50	4.15	3.10	-0.44	3.67	16,349	4.68
2018-11	2.86	3.94	4.10	2.86	1.09	3.24	19,053	5.45
2018-10	4.01	2.85	4.06	2.70	-1.18	3.32	9,613	2.75
2018-09	4.27	4.01	4.38	3.69	-0.25	4.01	12,006	3.43
2018-08	5.02	4.26	5.06	3.82	-0.76	4.41	17,542	5.02
2018-07	5.84	5.02	6.03	4.73	-0.90	5.08	23,418	6.70
2018-06	6.36	5.92	6.41	5.46	-0.43	6.08	29,375	8.40
2018-05	6.02	6.35	6.73	6.02	0.33	6.23	23,314	6.67
2018-04	6.26	6.02	6.34	5.96	-0.23	6.10	11,878	3.40
2018-03	6.51	6.25	6.74	6.18	-0.41	6.48	15,849	4.53
2018-02	7.17	6.66	7.24	6.00	-0.49	6.70	12,943	3.70
2018-01	6.83	7.15	7.74	6.80	0.32	7.06	28,859	8.25
2017-12	7.18	6.83	7.21	6.55	-0.29	6.87	20,745	5.93
2017-11	7.66	7.12	7.85	7.09	-0.53	7.38	29,479	8.43
2017-10	7.23	7.65	8.40	7.11	0.53	7.74	81,905	23.43
2017-09	6.27	7.12	8.15	6.22	0.85	7.29	97,681	27.94
2017-08	6.45	6.27	6.63	5.70	-0.09	6.27	23,604	6.75
2017-07	6.59	6.44	6.89	6.10	-0.09	6.49	19,267	5.51
2017-06	6.48	6.53	7.33	6.45	0.04	6.70	30,808	8.81
2017-05	6.96	6.49	7.04	6.42	-0.44	6.61	18,233	5.21
2017-04	7.19	6.93	7.28	6.42	-0.17	6.80	26,749	7.65
2017-03	7.87	7.10	8.00	7.00	-0.68	7.34	37,370	10.69
2017-02	7.29	7.78	8.48	7.25	0.53	7.90	70,219	20.08
2017-01	7.25	7.25	7.52	7.00	0.04	7.17	27,751	7.94
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平