網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5243 乙盛-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5243 乙盛-KY
1/26:
59.5 ▽-0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220121
168,529
21,198
7.95
93,074
55.23
17
5
2
3
7
51.23
60.80
20220114
168,529
21,295
7.91
93,017
55.19
17
5
2
3
7
51.23
61.00
20220107
168,529
21,488
7.84
93,987
55.77
18
6
2
2
8
52.04
65.50
20211230
168,529
21,520
7.83
93,052
55.21
16
4
2
2
8
52.07
66.70
20211224
168,529
21,046
8.01
93,086
55.23
16
3
3
2
8
52.08
68.20
20211217
168,529
21,124
7.98
93,615
55.55
17
4
3
2
8
52.08
63.90
20211210
168,529
21,186
7.95
94,979
56.36
19
4
5
1
9
52.83
66.80
20211203
168,529
21,184
7.96
94,619
56.14
17
2
5
1
9
53.05
68.00
20211126
168,529
21,095
7.99
96,054
57.00
20
6
4
1
9
53.07
67.20
20211119
168,529
21,316
7.91
96,888
57.49
21
6
3
3
9
52.85
71.70
20211112
168,529
20,196
8.34
94,882
56.30
19
6
4
1
8
52.25
67.00
20211105
168,529
20,183
8.35
96,931
57.52
23
10
3
1
9
52.88
66.00
20211029
168,529
20,228
8.33
95,811
56.85
20
6
4
1
9
52.90
66.70
20211022
168,529
20,385
8.27
94,279
55.94
19
5
5
1
8
51.95
65.30
20211015
168,529
20,324
8.29
93,956
55.75
18
5
4
1
8
52.06
69.50
20211008
168,529
20,842
8.09
92,789
55.06
17
5
2
3
7
51.29
67.60
20211001
168,529
20,597
8.18
92,127
54.67
16
4
3
2
7
51.29
61.90
20210924
168,529
20,668
8.15
93,765
55.64
20
8
3
2
7
51.29
59.50
20210917
168,529
20,375
8.27
94,003
55.78
20
8
4
1
7
51.29
58.90
20210910
168,529
19,871
8.48
94,060
55.81
20
7
5
1
7
51.35
56.40
20210903
168,529
20,002
8.43
94,143
55.86
20
7
5
1
7
51.35
58.60
20210827
168,529
19,889
8.47
94,990
56.36
21
8
3
3
7
51.35
57.50
20210820
168,529
19,687
8.56
96,405
57.20
22
6
4
4
8
51.82
55.90
20210813
168,529
20,000
8.43
97,647
57.94
24
7
5
5
7
51.22
63.70
20210806
168,529
19,829
8.50
98,094
58.21
24
6
6
5
7
51.22
69.10
20210730
168,529
19,559
8.62
97,469
57.83
23
5
7
4
7
51.22
66.50
20210723
168,529
19,690
8.56
96,210
57.09
23
9
4
3
7
51.21
67.00
20210716
168,529
19,933
8.45
95,408
56.61
21
6
5
3
7
51.19
68.90
20210709
168,529
19,955
8.45
95,807
56.85
22
9
2
4
7
51.19
68.00
20210702
168,529
19,592
8.60
95,721
56.80
22
9
3
3
7
51.19
68.00
20210625
168,529
20,016
8.42
95,892
56.90
22
8
5
1
8
51.85
70.30
20210618
168,529
19,220
8.77
94,607
56.14
21
9
3
2
7
51.34
68.40
20210611
168,529
17,885
9.42
97,944
58.12
24
7
5
4
8
52.07
60.40
20210604
168,529
18,068
9.33
98,484
58.44
25
8
6
2
9
52.66
59.80
20210528
168,529
18,282
9.22
97,856
58.06
24
8
5
1
10
53.30
60.40
20210521
168,529
17,627
9.56
99,023
58.76
24
6
5
4
9
52.78
58.20
20210514
168,529
17,889
9.42
97,183
57.67
22
8
1
4
9
52.84
54.70
20210507
168,529
18,233
9.24
97,569
57.89
24
10
2
3
9
52.71
66.20
20210429
168,529
18,794
8.97
97,548
57.88
24
8
5
2
9
52.64
66.50
20210423
168,529
18,585
9.07
98,682
58.56
26
10
4
2
10
53.16
68.20
20210416
168,529
18,800
8.96
101,135
60.01
30
12
6
2
10
52.95
72.60
20210409
168,529
19,420
8.68
101,838
60.43
29
10
5
3
11
53.76
75.70
20210401
168,529
19,665
8.57
102,372
60.74
30
12
2
5
11
53.78
76.30
20210326
168,529
18,004
9.36
106,206
63.02
31
10
4
3
14
56.82
76.50
20210319
168,529
18,309
9.20
100,649
59.72
27
7
5
4
11
53.66
70.70
20210312
168,529
18,481
9.12
97,607
57.92
25
8
5
3
9
52.02
67.70
20210305
168,529
17,590
9.58
101,088
59.98
27
8
5
4
10
53.40
70.70
20210226
168,529
18,471
9.12
98,187
58.26
26
8
7
2
9
52.19
65.60
20210219
168,529
18,519
9.10
97,407
57.80
26
10
5
3
8
51.47
66.20
20210209
168,529
18,588
9.07
96,431
57.22
22
6
4
2
10
52.83
62.90
20210205
168,529
18,582
9.07
96,453
57.23
22
6
4
2
10
52.90
62.90
20210129
168,529
18,462
9.13
97,338
57.76
24
8
4
4
8
51.78
63.90
20210122
168,529
17,904
9.41
95,236
56.51
20
5
3
4
8
51.78
66.60
20210115
168,529
15,785
10.68
103,595
61.47
30
8
5
6
11
54.10
68.10
20210108
168,529
16,316
10.33
97,701
57.97
22
6
4
2
10
53.58
67.50
20201231
168,529
13,729
12.28
102,131
60.60
28
8
7
2
11
54.64
63.30
20201225
168,529
11,796
14.29
104,000
61.71
29
8
7
3
11
54.97
59.00
20201218
168,529
10,455
16.12
108,771
64.54
31
7
7
5
12
57.32
43.35
20201211
168,529
10,682
15.78
107,707
63.91
33
11
6
4
12
56.65
43.40
20201204
168,529
10,800
15.60
106,678
63.30
32
10
5
6
11
55.46
43.50
20201127
168,529
10,472
16.09
107,601
63.85
35
11
8
6
10
54.52
41.85
20201120
168,529
10,300
16.36
107,792
63.96
36
12
10
4
10
54.48
40.45
20201113
168,529
10,399
16.21
107,542
63.81
38
18
6
4
10
54.16
37.40
20201106
168,529
10,293
16.37
106,970
63.47
35
15
5
4
11
55.27
33.65
20201030
168,529
10,281
16.39
106,650
63.28
34
12
7
4
11
55.17
33.35
20201023
168,529
10,334
16.31
106,872
63.41
34
11
8
4
11
55.14
34.90
20201016
168,529
10,350
16.28
106,366
63.11
34
12
7
4
11
55.03
34.90
20201008
168,529
10,168
16.57
106,089
62.95
34
12
6
4
12
55.09
35.50
20200930
168,529
10,206
16.51
106,462
63.17
35
13
6
4
12
55.09
33.55
20200925
168,529
10,227
16.48
106,285
63.07
35
13
6
4
12
54.96
32.75
20200918
168,529
10,145
16.61
106,829
63.39
36
12
8
4
12
54.82
35.75
20200911
168,529
10,141
16.62
105,919
62.85
35
13
6
4
12
54.76
33.95
20200904
168,529
10,036
16.79
105,194
62.42
34
13
5
4
12
54.77
35.05
20200828
168,529
10,154
16.60
104,995
62.30
33
12
5
4
12
54.91
33.55
20200821
168,529
10,208
16.51
105,150
62.39
33
12
5
4
12
54.97
32.55
20200814
168,529
10,296
16.37
105,512
62.61
35
14
5
4
12
54.70
34.55
20200807
168,529
10,439
16.14
104,321
61.90
33
11
6
4
12
54.36
34.60
20200731
168,529
10,144
16.61
104,275
61.87
34
12
6
4
12
54.08
33.90
20200724
168,529
10,283
16.39
104,100
61.77
35
14
5
6
10
52.56
36.05
20200717
168,529
10,137
16.63
104,089
61.76
35
13
6
6
10
52.56
34.50
20200710
168,529
10,312
16.34
103,876
61.64
35
15
4
6
10
52.56
35.00
20200703
168,529
10,191
16.54
103,825
61.61
35
16
3
5
11
53.18
33.75
20200624
168,529
10,052
16.77
104,318
61.90
36
17
3
5
11
53.21
32.65
20200619
168,529
10,066
16.74
104,388
61.94
35
15
3
6
11
53.21
32.30
20200612
168,529
10,150
16.60
103,958
61.69
34
14
3
6
11
53.21
32.00
20200605
168,529
10,270
16.41
103,533
61.43
34
15
3
5
11
53.21
33.65
20200529
168,529
9,968
16.91
105,329
62.50
36
16
4
4
12
54.10
31.00
20200522
168,529
10,057
16.76
104,281
61.88
35
16
4
4
11
53.42
30.55
20200515
168,529
10,041
16.78
104,265
61.87
34
15
4
4
11
53.79
30.40
20200508
168,529
9,687
17.40
105,447
62.57
35
15
5
4
11
53.98
29.90
20200430
168,529
9,657
17.45
105,711
62.73
35
14
6
4
11
54.04
29.85
20200424
168,529
9,663
17.44
105,838
62.80
35
14
5
5
11
54.09
28.15
20200417
168,529
9,681
17.41
106,010
62.90
35
15
2
7
11
54.10
28.80
20200410
168,529
9,678
17.41
106,115
62.97
35
15
2
7
11
54.13
27.95
20200401
168,529
9,671
17.43
106,172
63.00
35
15
3
6
11
54.18
26.00
20200327
168,529
9,678
17.41
106,307
63.08
35
15
3
5
12
54.81
25.90
20200320
168,529
9,662
17.44
106,336
63.10
35
15
3
6
11
54.29
25.05
20200313
168,529
9,827
17.15
106,056
62.93
35
13
8
3
11
54.01
27.20
20200306
168,529
9,866
17.08
105,881
62.83
34
12
6
5
11
53.97
32.95
20200227
168,529
9,920
16.99
105,967
62.88
34
12
6
5
11
54.00
33.15
20200221
168,529
9,943
16.95
106,007
62.90
34
11
6
6
11
54.01
34.40
20200214
168,529
10,001
16.85
105,651
62.69
34
11
7
5
11
53.94
34.60
20200207
168,529
10,029
16.80
105,528
62.62
34
12
6
5
11
53.90
33.60
20200131
168,529
10,116
16.66
106,217
63.03
36
14
7
4
11
54.00
34.40
20200120
168,529
10,124
16.65
106,428
63.15
36
14
7
4
11
54.10
37.90
20200117
168,529
10,030
16.80
106,023
62.91
35
13
7
4
11
54.07
38.00
20200110
168,529
10,068
16.74
106,577
63.24
36
14
7
4
11
54.04
36.30
20200103
168,529
10,027
16.81
107,683
63.90
37
13
9
3
12
54.76
36.70
20191227
168,529
10,102
16.68
107,471
63.77
37
13
9
3
12
54.69
37.00
20191220
168,529
10,075
16.73
107,317
63.68
36
12
7
5
12
54.66
37.50
20191213
168,529
9,615
17.53
108,607
64.44
39
14
7
3
15
55.95
35.40
20191206
168,529
9,591
17.57
108,337
64.28
38
13
7
4
14
55.41
35.40
20191129
168,529
9,549
17.65
109,388
64.91
39
14
6
4
15
56.19
36.05
20191122
168,529
9,612
17.53
110,099
65.33
40
15
6
3
16
56.86
36.45
20191115
168,529
9,350
18.02
110,843
65.77
40
15
6
3
16
57.27
38.10
20191108
168,529
9,387
17.95
111,259
66.02
40
15
5
4
16
57.48
36.15
20191101
168,529
9,458
17.82
111,774
66.32
41
15
6
4
16
57.33
38.00
20191025
168,529
9,182
18.35
113,011
67.06
42
15
6
5
16
57.57
38.25
20191018
168,529
8,697
19.38
113,979
67.63
42
16
6
4
16
58.50
36.40
20191009
168,529
8,695
19.38
114,556
67.97
42
15
7
4
16
58.51
36.35
20191004
168,529
8,695
19.38
114,544
67.97
42
15
6
5
16
58.46
37.75
20190927
168,529
8,677
19.42
115,296
68.41
43
16
5
6
16
58.63
39.75
20190920
168,529
8,714
19.34
115,029
68.25
42
15
4
6
17
59.05
41.15
20190912
168,529
8,722
19.32
114,359
67.86
41
13
6
6
16
58.35
40.45
20190906
168,529
8,762
19.23
114,931
68.20
41
12
6
6
17
59.16
41.95
20190830
168,529
8,673
19.43
115,519
68.55
40
12
7
4
17
60.03
41.30
20190823
168,529
8,793
19.17
115,460
68.51
41
12
11
2
16
59.41
43.65
20190816
168,529
9,190
18.34
112,056
66.49
38
13
6
2
17
59.17
41.85
20190808
168,529
9,009
18.71
112,273
66.62
37
13
3
3
18
60.20
37.80
20190802
168,529
9,052
18.62
111,325
66.06
37
13
3
3
18
59.76
38.75
20190726
168,529
9,229
18.26
111,077
65.91
37
12
4
4
17
58.98
40.00
20190719
168,529
9,415
17.90
109,610
65.04
35
11
3
4
17
58.69
38.95
20190712
168,529
9,550
17.65
108,759
64.53
33
9
4
3
17
58.75
37.60
20190705
168,529
9,573
17.60
108,954
64.65
33
8
4
4
17
58.73
37.20
20190628
168,529
9,595
17.56
109,410
64.92
34
9
4
5
16
58.12
36.10
20190621
168,529
9,660
17.45
109,404
64.92
34
9
4
5
16
58.09
36.25
20190614
168,529
9,683
17.40
109,245
64.82
34
9
5
3
17
58.67
35.45
20190606
168,529
9,695
17.38
109,325
64.87
34
9
5
3
17
58.77
34.05
20190531
168,529
9,737
17.31
109,270
64.84
34
9
5
3
17
58.79
34.40
20190524
168,529
9,766
17.26
108,732
64.52
33
8
5
3
17
58.77
35.10
20190517
168,529
9,812
17.18
108,641
64.46
33
9
4
3
17
58.76
35.30
20190510
168,529
9,939
16.96
107,761
63.94
31
7
4
2
18
59.36
36.00
20190503
168,529
10,004
16.85
107,539
63.81
31
8
3
3
17
58.74
38.10
20190426
168,529
10,265
16.42
106,301
63.08
29
6
3
3
17
58.55
36.70
20190419
168,529
10,630
15.85
105,183
62.41
28
5
4
3
16
57.80
36.10
20190412
168,529
10,972
15.36
103,623
61.49
27
5
4
3
15
56.78
35.40
20190403
168,529
11,165
15.09
103,624
61.49
27
6
3
3
15
56.90
34.90
20190329
168,529
11,053
15.25
103,039
61.14
26
5
3
3
15
56.83
33.90
20190322
173,529
11,154
15.56
107,989
62.23
26
5
3
3
15
58.05
33.55
20190315
173,529
11,080
15.66
108,237
62.37
27
6
4
2
15
58.00
34.50
20190308
173,529
11,114
15.61
108,185
62.34
27
6
4
2
15
57.97
31.75
20190227
173,529
11,204
15.49
107,799
62.12
26
5
4
2
15
58.01
32.45
20190222
173,529
11,324
15.32
107,548
61.98
26
6
3
2
15
58.04
32.35
20190215
173,529
11,392
15.23
107,158
61.75
25
6
2
2
15
58.07
31.10
20190130
173,529
11,460
15.14
106,431
61.33
24
5
2
2
15
58.00
29.50
20190125
173,529
11,484
15.11
106,519
61.38
24
5
2
2
15
58.05
29.35
20190118
173,529
11,521
15.06
106,617
61.44
25
6
2
2
15
57.92
29.60
20190111
173,529
11,555
15.02
106,562
61.41
25
6
2
2
15
57.89
29.75
20190104
173,529
11,594
14.97
105,900
61.03
24
5
2
3
14
57.19
30.00
20181228
173,529
11,642
14.91
105,556
60.83
24
5
2
3
14
57.04
30.65
20181222
173,529
11,756
14.76
104,988
60.50
24
5
3
2
14
56.79
31.10
20181214
173,529
11,843
14.65
104,523
60.23
25
6
3
2
14
56.32
30.80
20181207
173,529
11,938
14.54
104,086
59.98
25
6
2
2
15
56.41
30.70
20181130
173,529
12,169
14.26
103,699
59.76
26
6
4
2
14
55.35
30.20
20181123
173,529
12,328
14.08
102,877
59.29
25
5
3
2
15
55.59
29.20
20181116
173,529
12,401
13.99
103,476
59.63
27
7
3
2
15
55.45
29.20
20181109
173,529
12,040
14.41
105,494
60.79
29
7
5
3
14
55.21
30.20
20181102
173,529
12,166
14.26
105,089
60.56
28
7
3
4
14
55.44
28.65
20181026
173,529
12,202
14.22
105,156
60.60
28
7
4
3
14
55.48
27.95
20181019
173,529
12,116
14.32
106,293
61.25
30
8
5
3
14
55.42
27.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220121
20220114
20220107
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
17
93,075
55.21
17
93,018
55.17
18
93,987
55.75
* 600 張以上
12
90,456
53.66
12
90,448
53.65
12
90,887
53.92
* 800 張以上
10
89,047
52.83
10
89,039
52.82
10
89,478
53.09
* 1000 張以上
7
86,331
51.22
7
86,331
51.22
8
87,704
52.04
1-999股
1,814
307
0.18
1,821
305
0.18
1,843
304
0.18
1-5張
16,931
31,675
18.79
17,031
31,817
18.87
17,249
31,864
18.90
5-10張
1,472
11,983
7.11
1,469
11,999
7.11
1,460
11,984
7.11
10-15張
339
4,404
2.61
330
4,291
2.54
321
4,200
2.49
15-20張
228
4,263
2.52
236
4,418
2.62
221
4,154
2.46
20-30張
162
4,180
2.47
155
3,988
2.36
155
3,974
2.35
30-40張
72
2,628
1.55
72
2,636
1.56
71
2,606
1.54
40-50張
51
2,377
1.41
52
2,417
1.43
45
2,097
1.24
50-100張
60
4,099
2.43
63
4,415
2.61
56
3,811
2.26
100-200張
35
5,062
3.00
33
4,870
2.88
32
4,680
2.77
200-400張
17
4,476
2.65
16
4,356
2.58
17
4,868
2.88
400-600張
5
2,619
1.55
5
2,570
1.52
6
3,100
1.83
600-800張
2
1,409
0.83
2
1,409
0.83
2
1,409
0.83
800-1,000張
3
2,716
1.61
3
2,708
1.60
2
1,774
1.05
1,000張以上
7
86,331
51.22
7
86,331
51.22
8
87,704
52.04
合計
21,198
168,529
100.00
21,295
168,529
100.00
21,488
168,529
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220121
0.18
18.79
7.11
2.61
2.52
2.47
1.55
1.41
2.43
3.00
2.65
1.55
0.83
1.61
51.22
20220114
0.18
18.87
7.11
2.54
2.62
2.36
1.56
1.43
2.61
2.88
2.58
1.52
0.83
1.60
51.22
20220107
0.18
18.90
7.11
2.49
2.46
2.35
1.54
1.24
2.26
2.77
2.88
1.83
0.83
1.05
52.04
20211230
0.17
19.06
7.17
2.50
2.46
2.54
1.55
1.08
2.53
2.36
3.30
1.30
0.83
1.00
52.07
20211224
0.17
18.58
7.16
2.56
2.45
2.48
1.55
1.23
2.59
2.73
3.20
0.93
1.19
1.02
52.08
20211217
0.17
18.64
7.15
2.60
2.48
2.31
1.53
1.31
2.62
2.57
3.01
1.22
1.20
1.04
52.07
20211210
0.17
18.61
7.08
2.54
2.43
2.30
1.54
1.35
2.06
2.56
3.13
1.06
1.96
0.49
52.83
20211203
0.17
18.47
7.04
2.46
2.38
2.32
1.56
1.31
2.47
2.47
3.14
0.58
2.00
0.49
53.04
20211126
0.17
18.32
6.77
2.35
2.45
2.26
1.46
1.40
2.30
2.73
2.73
1.83
1.59
0.49
53.06
20211119
0.17
18.18
6.84
2.22
2.32
2.20
1.43
1.27
2.41
2.24
3.16
1.83
1.22
1.57
52.85
20211112
0.16
17.62
7.14
2.53
2.54
2.48
1.64
1.50
2.47
2.72
2.85
1.84
1.70
0.49
52.24
20211105
0.16
17.44
7.07
2.43
2.52
2.52
1.39
1.49
2.48
2.74
2.19
2.89
1.24
0.49
52.87
20211029
0.16
17.52
7.16
2.39
2.50
2.44
1.42
1.59
2.57
2.74
2.60
1.79
1.66
0.49
52.89
20211022
0.16
17.79
7.21
2.52
2.51
2.53
1.52
1.55
2.57
3.49
2.15
1.41
2.08
0.49
51.94
20211015
0.16
17.54
7.12
2.54
2.70
2.55
1.68
1.37
2.56
3.54
2.44
1.53
1.65
0.49
52.06
20211008
0.16
18.14
7.34
2.62
2.61
2.68
1.69
1.49
2.59
2.88
2.66
1.44
0.83
1.49
51.28
20211001
0.16
18.07
7.34
2.63
2.71
2.62
1.70
1.43
3.09
2.85
2.68
1.15
1.23
0.98
51.28
20210924
0.16
18.16
7.33
2.69
2.75
2.72
1.73
1.28
2.92
2.81
1.77
2.13
1.24
0.97
51.28
20210917
0.16
17.81
7.18
2.61
2.70
2.61
1.70
1.25
3.00
2.84
2.32
2.27
1.71
0.49
51.28
20210910
0.16
17.44
7.20
2.61
2.62
2.69
1.61
1.29
2.97
2.65
2.89
1.90
2.06
0.49
51.34
20210903
0.15
17.54
7.15
2.55
2.69
2.69
1.48
1.38
3.04
2.64
2.77
1.89
2.12
0.49
51.34
20210827
0.16
17.38
7.05
2.61
2.56
2.63
1.55
1.48
2.69
2.95
2.52
2.23
1.24
1.53
51.34
20210820
0.16
17.19
6.84
2.52
2.42
2.50
1.56
1.34
2.76
2.90
2.55
1.65
1.61
2.11
51.82
20210813
0.15
17.41
6.75
2.35
2.35
2.63
1.54
1.33
2.60
2.54
2.34
1.95
1.98
2.78
51.21
20210806
0.15
17.20
6.60
2.38
2.42
2.42
1.59
1.27
2.50
2.62
2.60
1.73
2.51
2.74
51.21
20210730
0.14
17.00
6.74
2.49
2.49
2.34
1.68
1.12
2.69
2.64
2.77
1.51
2.88
2.22
51.21
20210723
0.14
17.42
6.95
2.42
2.43
2.45
1.51
1.26
2.84
2.83
2.62
2.56
1.70
1.61
51.21
20210716
0.15
17.50
6.96
2.41
2.36
2.38
1.66
1.21
2.54
2.94
3.22
1.74
2.07
1.60
51.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
66.90
59.50
70.00
59.40
-7.20
63.23
25,623
-
2021-12
68.80
66.70
70.60
63.50
-2.00
66.60
34,515
20.48
2021-11
67.70
68.70
76.00
64.00
2.40
68.22
123,461
73.26
2021-10
61.90
66.70
69.80
59.10
5.30
65.30
148,792
88.29
2021-09
58.50
61.40
62.70
54.50
3.20
58.04
60,667
36.00
2021-08
66.10
58.20
70.90
54.80
-7.60
62.25
40,748
24.18
2021-07
70.20
66.50
73.80
64.00
-2.90
68.25
100,228
59.47
2021-06
62.00
69.40
76.40
58.00
8.20
64.91
158,143
93.84
2021-05
66.30
61.20
66.50
49.60
-9.40
58.99
67,276
39.92
2021-04
78.00
66.50
79.70
66.10
-8.60
72.08
84,734
50.28
2021-03
66.90
77.00
84.00
62.20
11.40
71.61
504,967
299.63
2021-02
64.30
65.60
70.70
60.90
1.10
64.81
117,804
69.90
2021-01
64.00
63.90
75.50
63.30
0.70
67.72
415,189
246.36
2020-12
42.00
63.30
63.30
41.30
21.80
48.34
244,662
145.18
2020-11
33.85
41.50
53.00
33.10
11.05
38.52
80,769
47.93
2020-10
33.55
33.35
37.00
33.25
-0.20
34.61
18,723
11.11
2020-09
34.70
33.55
36.30
32.20
-0.75
34.58
20,332
12.06
2020-08
33.60
34.30
36.20
31.55
0.40
34.16
18,393
10.91
2020-07
32.65
33.90
37.55
32.40
3.65
35.17
37,445
22.22
2020-06
31.10
32.35
34.80
31.00
1.35
32.50
16,367
9.71
2020-05
28.70
31.00
32.35
28.70
1.15
30.49
18,723
11.11
2020-04
26.00
29.85
30.00
25.80
3.85
28.14
9,587
5.69
2020-03
32.50
26.00
33.75
22.80
-7.15
28.12
13,534
8.03
2020-02
32.80
33.15
35.30
31.50
-1.25
33.93
8,508
5.05
2020-01
37.00
34.40
38.25
33.85
-2.60
36.49
15,623
9.27
2019-12
35.80
37.00
38.50
35.20
0.95
36.33
15,225
9.03
2019-11
37.60
36.05
39.00
35.10
-1.55
36.64
14,185
8.42
2019-10
40.40
37.60
40.40
35.25
-2.15
37.49
21,537
12.78
2019-09
41.50
39.75
42.90
39.20
-1.55
40.77
17,838
10.58
2019-08
39.40
41.30
45.50
37.10
2.70
40.67
46,892
27.82
2019-07
36.75
39.50
41.10
36.35
3.40
38.45
21,158
12.55
2019-06
34.25
36.10
36.80
33.80
1.70
35.48
4,724
2.80
2019-05
37.55
34.40
38.70
33.05
-3.15
35.71
11,782
6.99
2019-04
34.50
37.55
38.10
34.10
3.65
36.15
28,082
16.66
2019-03
32.40
33.90
35.95
31.55
1.45
33.01
9,244
5.49
2019-02
29.70
32.45
33.20
29.45
2.95
31.38
6,207
3.58
2019-01
30.90
29.50
30.90
29.20
-1.15
29.74
3,681
2.12
2018-12
30.65
30.65
32.10
29.65
0.45
30.76
11,447
6.60
2018-11
27.90
30.20
30.90
27.70
2.50
29.53
24,636
14.20
2018-10
30.65
27.70
31.65
26.45
-3.15
28.58
18,424
10.62
2018-09
33.00
30.60
33.20
30.20
-2.45
31.35
10,182
5.87
2018-08
37.30
33.05
38.30
32.50
-2.30
35.21
18,913
10.90
2018-07
35.00
36.65
38.35
33.80
1.25
35.92
23,131
13.33
2018-06
33.15
35.40
37.80
33.15
2.25
35.38
42,373
24.42
2018-05
32.40
33.15
34.80
31.65
0.75
33.11
9,054
5.22
2018-04
37.50
32.40
37.55
31.60
-4.90
34.82
10,147
5.85
2018-03
39.60
37.30
41.25
36.30
-2.80
38.63
20,409
11.76
2018-02
43.60
40.10
43.85
33.80
-3.15
38.92
27,773
16.00
2018-01
45.35
43.25
47.15
43.05
-2.10
45.14
23,210
13.38
2017-12
48.70
45.35
50.30
44.35
-2.85
46.59
33,089
19.07
2017-11
54.00
48.20
54.30
48.00
-5.30
51.02
79,929
46.06
2017-10
43.50
53.50
56.50
43.40
10.05
48.50
122,228
70.44
2017-09
47.70
43.45
48.85
41.70
-3.75
45.43
36,830
21.22
2017-08
47.50
47.20
53.50
46.00
1.90
48.25
74,004
42.65
2017-07
48.40
47.20
50.10
44.35
-0.75
46.33
33,798
19.48
2017-06
45.50
47.95
49.60
44.25
2.70
46.88
34,162
19.69
2017-05
46.90
45.25
47.50
43.20
-1.15
45.32
16,795
9.68
2017-04
48.50
46.40
50.10
43.00
-1.15
45.69
22,323
12.86
2017-03
43.65
47.55
53.30
43.55
3.95
47.46
67,396
38.84
2017-02
39.20
43.60
45.80
39.20
4.55
42.78
32,790
18.90
2017-01
39.15
39.05
40.85
38.30
0.25
38.97
8,170
4.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
10.40▽-0.15
2340 光磊
58.40▽-0.30
2349 錸德
9.45±0.00
2374 佳能
27.35▽-0.05
2393 億光
53.60△0.10
2406 國碩
25.30△0.30
2409 友達
20.15△0.55
2426 鼎元
25.90▽-0.25
2429 銘旺科
16.40▽-0.10
2438 翔耀
15.05±0.00
2466 冠西電
34.30±0.00
2486 一詮
42.95▽-0.40
2489 瑞軒
16.25▽-0.05
2491 吉祥全
17.80±0.00
3008 大立光
2030.00▽-30.00
3019 亞光
84.00▽-0.20
3024 憶聲
12.70▽-0.05
3031 佰鴻
22.10±0.00
3038 全台
17.95▽-0.05
3049 和鑫
14.50▽-0.05
3050 鈺德
18.05▽-0.05
3051 力特
25.80△0.15
3059 華晶科
46.75△0.75
3149 正達
27.35△0.55
3356 奇偶
28.35▽-0.15
3383 新世紀
7.50△0.17
3406 玉晶光
470.00▽-3.50
3437 榮創
26.00▽-1.10
3454 晶睿
73.90△0.20
3481 群創
16.95△0.30
3504 揚明光
90.90▽-1.50
3535 晶彩科
17.90△0.30
3543 州巧
24.90▽-0.10
3563 牧德
236.50▽-1.00
3576 聯合再生
20.00△0.15
3591 艾笛森
19.95△0.30
3622 洋華
26.00▽-0.20
3673 TPK-KY
39.40▽-0.05
3714 富采
90.00△3.40
4934 太極
33.40±0.00
4935 茂林-KY
75.10▽-0.50
4942 嘉彰
47.55▽-0.40
4956 光鋐
24.05▽-0.20
4960 奇美材
11.95▽-0.15
4976 佳凌
59.80▽-0.70
5234 達興材料
121.00△2.00
5243 乙盛-KY
59.50▽-0.30
5484 慧友
16.60△0.05
6116 彩晶
16.05△0.05
6120 達運
12.70▽-0.05
6164 華興
14.10±0.00
6168 宏齊
24.50±0.00
6176 瑞儀
101.50△0.50
6209 今國光
31.60▽-0.35
6225 天瀚
9.10▽-1.00
6226 光鼎
13.30▽-0.05
6278 台表科
130.00△1.00
6289 華上
3.29△0.08
6405 悅城
26.85△0.10
6431 光麗-KY
26.50±0.00
6443 元晶
35.40▽-0.20
6456 GIS-KY
95.10▽-0.70
6477 安集
47.45▽-0.15
6668 中揚光
50.40▽-0.40
6706 惠特
221.50△2.50
8104 錸寶
72.90△0.30
8105 凌巨
11.70▽-0.10
8215 明基材
34.10▽-0.20