網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5243 乙盛-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
5243 乙盛-KY
11/19:
36.65 ▽-0.55
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191115
168,529
9,350
18.02
110,843
65.77
40
15
6
3
16
57.27
38.10
20191108
168,529
9,387
17.95
111,259
66.02
40
15
5
4
16
57.48
36.15
20191101
168,529
9,458
17.82
111,774
66.32
41
15
6
4
16
57.33
38.00
20191025
168,529
9,182
18.35
113,011
67.06
42
15
6
5
16
57.57
38.25
20191018
168,529
8,697
19.38
113,979
67.63
42
16
6
4
16
58.50
36.40
20191009
168,529
8,695
19.38
114,556
67.97
42
15
7
4
16
58.51
36.35
20191004
168,529
8,695
19.38
114,544
67.97
42
15
6
5
16
58.46
37.75
20190927
168,529
8,677
19.42
115,296
68.41
43
16
5
6
16
58.63
39.75
20190920
168,529
8,714
19.34
115,029
68.25
42
15
4
6
17
59.05
41.15
20190912
168,529
8,722
19.32
114,359
67.86
41
13
6
6
16
58.35
40.45
20190906
168,529
8,762
19.23
114,931
68.20
41
12
6
6
17
59.16
41.95
20190830
168,529
8,673
19.43
115,519
68.55
40
12
7
4
17
60.03
41.30
20190823
168,529
8,793
19.17
115,460
68.51
41
12
11
2
16
59.41
43.65
20190816
168,529
9,190
18.34
112,056
66.49
38
13
6
2
17
59.17
41.85
20190808
168,529
9,009
18.71
112,273
66.62
37
13
3
3
18
60.20
37.80
20190802
168,529
9,052
18.62
111,325
66.06
37
13
3
3
18
59.76
38.75
20190726
168,529
9,229
18.26
111,077
65.91
37
12
4
4
17
58.98
40.00
20190719
168,529
9,415
17.90
109,610
65.04
35
11
3
4
17
58.69
38.95
20190712
168,529
9,550
17.65
108,759
64.53
33
9
4
3
17
58.75
37.60
20190705
168,529
9,573
17.60
108,954
64.65
33
8
4
4
17
58.73
37.20
20190628
168,529
9,595
17.56
109,410
64.92
34
9
4
5
16
58.12
36.10
20190621
168,529
9,660
17.45
109,404
64.92
34
9
4
5
16
58.09
36.25
20190614
168,529
9,683
17.40
109,245
64.82
34
9
5
3
17
58.67
35.45
20190606
168,529
9,695
17.38
109,325
64.87
34
9
5
3
17
58.77
34.05
20190531
168,529
9,737
17.31
109,270
64.84
34
9
5
3
17
58.79
34.40
20190524
168,529
9,766
17.26
108,732
64.52
33
8
5
3
17
58.77
35.10
20190517
168,529
9,812
17.18
108,641
64.46
33
9
4
3
17
58.76
35.30
20190510
168,529
9,939
16.96
107,761
63.94
31
7
4
2
18
59.36
36.00
20190503
168,529
10,004
16.85
107,539
63.81
31
8
3
3
17
58.74
38.10
20190426
168,529
10,265
16.42
106,301
63.08
29
6
3
3
17
58.55
36.70
20190419
168,529
10,630
15.85
105,183
62.41
28
5
4
3
16
57.80
36.10
20190412
168,529
10,972
15.36
103,623
61.49
27
5
4
3
15
56.78
35.40
20190403
168,529
11,165
15.09
103,624
61.49
27
6
3
3
15
56.90
34.90
20190329
168,529
11,053
15.25
103,039
61.14
26
5
3
3
15
56.83
33.90
20190322
173,529
11,154
15.56
107,989
62.23
26
5
3
3
15
58.05
33.55
20190315
173,529
11,080
15.66
108,237
62.37
27
6
4
2
15
58.00
34.50
20190308
173,529
11,114
15.61
108,185
62.34
27
6
4
2
15
57.97
31.75
20190227
173,529
11,204
15.49
107,799
62.12
26
5
4
2
15
58.01
32.45
20190222
173,529
11,324
15.32
107,548
61.98
26
6
3
2
15
58.04
32.35
20190215
173,529
11,392
15.23
107,158
61.75
25
6
2
2
15
58.07
31.10
20190130
173,529
11,460
15.14
106,431
61.33
24
5
2
2
15
58.00
29.50
20190125
173,529
11,484
15.11
106,519
61.38
24
5
2
2
15
58.05
29.35
20190118
173,529
11,521
15.06
106,617
61.44
25
6
2
2
15
57.92
29.60
20190111
173,529
11,555
15.02
106,562
61.41
25
6
2
2
15
57.89
29.75
20190104
173,529
11,594
14.97
105,900
61.03
24
5
2
3
14
57.19
30.00
20181228
173,529
11,642
14.91
105,556
60.83
24
5
2
3
14
57.04
30.65
20181222
173,529
11,756
14.76
104,988
60.50
24
5
3
2
14
56.79
31.10
20181214
173,529
11,843
14.65
104,523
60.23
25
6
3
2
14
56.32
30.80
20181207
173,529
11,938
14.54
104,086
59.98
25
6
2
2
15
56.41
30.70
20181130
173,529
12,169
14.26
103,699
59.76
26
6
4
2
14
55.35
30.20
20181123
173,529
12,328
14.08
102,877
59.29
25
5
3
2
15
55.59
29.20
20181116
173,529
12,401
13.99
103,476
59.63
27
7
3
2
15
55.45
29.20
20181109
173,529
12,040
14.41
105,494
60.79
29
7
5
3
14
55.21
30.20
20181102
173,529
12,166
14.26
105,089
60.56
28
7
3
4
14
55.44
28.65
20181026
173,529
12,202
14.22
105,156
60.60
28
7
4
3
14
55.48
27.95
20181019
173,529
12,116
14.32
106,293
61.25
30
8
5
3
14
55.42
27.45
20181012
173,529
12,050
14.40
105,973
61.07
29
7
4
4
14
55.40
27.80
20181005
173,529
12,252
14.16
104,674
60.32
28
5
4
5
14
54.76
30.00
20180928
173,529
12,125
14.31
105,062
60.54
30
8
3
4
15
55.13
30.60
20180921
173,529
12,070
14.38
105,195
60.62
30
8
3
4
15
55.25
30.70
20180914
173,529
12,112
14.33
105,903
61.03
31
9
3
4
15
55.32
31.30
20180907
173,529
12,259
14.16
105,375
60.72
30
8
2
5
15
55.05
32.05
20180831
173,529
12,360
14.04
105,384
60.73
30
8
2
3
17
56.27
33.05
20180824
173,529
12,476
13.91
105,375
60.72
30
9
1
3
17
56.36
34.30
20180817
173,529
12,522
13.86
105,241
60.65
30
9
1
3
17
56.23
34.70
20180810
173,529
12,593
13.78
105,258
60.66
29
6
3
3
17
56.22
36.70
20180803
173,529
12,350
14.05
106,043
61.11
31
9
2
4
16
55.89
37.50
20180727
173,529
12,549
13.83
105,931
61.05
30
10
1
3
16
56.24
36.95
20180720
173,529
12,545
13.83
106,161
61.18
30
9
2
3
16
56.39
36.60
20180713
173,529
11,522
15.06
107,241
61.80
31
10
1
4
16
56.78
36.80
20180706
173,529
11,588
14.97
107,004
61.66
30
9
1
4
16
56.88
34.15
20180629
173,529
11,467
15.13
107,519
61.96
31
10
1
4
16
56.90
35.40
20180622
173,529
10,564
16.43
109,040
62.84
33
11
1
5
16
56.93
37.50
20180615
173,529
10,412
16.67
109,788
63.27
34
12
1
5
16
57.16
35.50
20180608
173,529
10,529
16.48
110,236
63.53
35
12
3
4
16
57.11
35.80
20180601
173,529
10,279
16.88
108,818
62.71
32
9
2
4
17
57.60
33.70
20180525
173,529
10,295
16.86
108,551
62.56
32
10
1
4
17
57.52
33.30
20180518
173,529
10,304
16.84
108,483
62.52
32
9
3
4
16
56.84
33.05
20180511
173,529
10,410
16.67
108,562
62.56
33
11
2
4
16
56.76
33.20
20180504
173,529
10,397
16.69
108,358
62.44
32
10
2
3
17
57.54
31.80
20180427
173,529
10,380
16.72
109,042
62.84
32
10
2
4
16
57.33
32.05
20180420
173,529
10,355
16.76
109,293
62.98
32
10
2
4
16
57.28
34.00
20180413
173,529
10,359
16.75
109,809
63.28
33
10
3
4
16
57.21
36.65
20180403
173,529
10,372
16.73
109,898
63.33
33
9
4
4
16
57.18
36.90
20180331
173,529
10,401
16.68
109,900
63.33
33
9
4
4
16
57.21
37.30
20180323
173,529
10,213
16.99
110,563
63.71
34
11
2
5
16
57.20
36.95
20180316
173,529
10,169
17.06
110,257
63.54
34
12
2
4
16
57.19
38.80
20180309
173,529
10,169
17.06
109,575
63.15
32
8
4
4
16
57.30
39.90
20180302
173,529
10,132
17.13
110,558
63.71
35
14
0
4
17
57.70
38.95
20180223
173,529
10,196
17.02
111,554
64.29
38
14
3
5
16
56.79
39.00
20180214
173,529
10,163
17.07
110,379
63.61
37
14
3
4
16
56.62
20180209
173,529
9,913
17.51
115,028
66.29
42
15
3
5
19
58.41
34.10
20180202
173,529
9,862
17.60
117,529
67.73
45
15
6
3
21
59.72
42.80
20180126
173,529
9,768
17.77
117,741
67.85
44
12
5
5
22
60.09
44.75
20180119
173,529
9,827
17.66
117,595
67.77
44
12
5
6
21
59.44
45.35
20180112
173,529
9,842
17.63
117,605
67.77
44
13
4
6
21
59.50
45.25
20180105
173,529
9,810
17.69
119,490
68.86
49
16
9
3
21
59.44
45.60
20171229
173,529
9,677
17.93
119,387
68.80
48
16
7
3
22
60.08
45.35
20171222
173,529
9,469
18.33
119,479
68.85
46
15
6
3
22
60.52
46.95
20171215
173,529
9,362
18.54
119,398
68.81
46
13
7
5
21
59.74
48.60
20171208
173,529
9,241
18.78
117,920
67.95
43
9
10
3
21
59.98
45.45
20171201
173,529
9,251
18.76
120,894
69.67
48
14
9
4
21
60.13
47.45
20171124
173,529
9,000
19.28
122,614
70.66
48
14
8
3
23
61.88
51.90
20171117
173,529
9,185
18.89
122,153
70.39
49
17
7
3
22
61.31
50.70
20171110
173,529
8,655
20.05
123,460
71.15
46
13
6
3
24
63.62
52.80
20171103
173,529
8,562
20.27
122,837
70.79
43
9
7
4
23
63.31
49.75
20171027
173,529
8,713
19.92
122,616
70.66
46
13
11
2
20
61.47
50.20
20171020
173,529
9,162
18.94
117,206
67.54
33
9
5
1
18
62.26
49.65
20171013
173,529
9,531
18.21
115,480
66.55
32
12
3
0
17
61.92
44.75
20171006
173,529
9,527
18.21
115,627
66.63
31
11
3
0
17
62.24
44.10
20170930
173,529
9,488
18.29
115,966
66.83
31
12
2
0
17
62.64
43.45
20170922
173,529
9,453
18.36
115,719
66.69
28
8
2
1
17
63.07
45.55
20170915
173,529
9,075
19.12
117,740
67.85
30
10
2
1
17
63.61
47.30
20170908
173,529
8,775
19.78
118,855
68.49
31
9
4
1
17
63.81
45.65
20170901
173,529
8,633
20.10
120,824
69.63
33
11
3
1
18
64.72
46.70
20170825
173,529
8,204
21.15
123,152
70.97
36
13
5
1
17
64.55
48.40
20170818
173,529
7,971
21.77
123,855
71.37
35
10
6
2
17
65.07
47.95
20170811
173,529
8,025
21.62
124,448
71.72
35
8
6
3
18
65.45
49.20
20170804
173,529
7,302
23.76
125,444
72.29
31
5
6
1
19
67.95
48.70
20170728
173,529
7,345
23.63
125,208
72.15
31
6
5
2
18
67.45
47.80
20170721
173,529
7,106
24.42
124,401
71.69
29
6
3
1
19
68.28
46.25
20170714
173,529
7,067
24.55
124,444
71.71
28
4
5
1
18
67.92
45.25
20170707
173,529
6,940
25.00
126,620
72.97
31
6
3
3
19
68.55
45.65
20170630
173,529
6,959
24.94
127,940
73.73
34
9
3
4
18
67.95
47.95
20170623
173,529
7,068
24.55
126,806
73.08
32
7
6
1
18
68.14
47.40
20170616
173,529
6,950
24.97
125,774
72.48
31
9
2
2
18
68.24
45.50
20170609
173,529
6,999
24.79
125,645
72.41
30
7
3
2
18
68.27
46.40
20170603
173,529
6,928
25.05
124,755
71.89
28
6
2
2
18
68.36
47.70
20170526
173,529
6,967
24.91
124,788
71.91
28
6
2
1
19
68.97
46.05
20170519
173,529
6,926
25.05
124,252
71.60
27
6
2
1
18
68.49
44.40
20170512
173,529
6,913
25.10
125,117
72.10
29
8
2
1
18
68.46
45.50
20170505
173,529
6,894
25.17
124,284
71.62
27
5
4
0
18
68.59
44.60
20170428
173,529
6,760
25.67
124,395
71.69
27
5
3
1
18
68.61
46.40
20170421
173,529
6,761
25.67
124,782
71.91
28
8
1
1
18
68.65
44.40
20170414
173,529
6,741
25.74
125,027
72.05
28
9
0
0
19
69.37
43.75
20170407
173,529
6,715
25.84
125,027
72.05
27
6
2
0
19
69.54
48.50
20170331
173,529
6,526
26.59
125,665
72.42
28
8
1
0
19
69.72
47.55
20170324
173,529
6,592
26.32
125,245
72.18
27
7
1
0
19
69.74
48.40
20170317
173,529
6,197
28.00
129,182
74.44
33
10
2
3
18
69.50
51.90
20170310
173,529
6,089
28.50
127,091
73.24
29
8
2
1
18
69.67
45.90
20170303
173,529
6,183
28.07
126,158
72.70
27
6
1
2
18
69.67
44.15
20170224
173,529
6,243
27.80
125,970
72.59
26
5
1
2
18
69.67
43.60
20170218
173,529
6,264
27.70
125,368
72.25
25
4
1
2
18
69.67
43.50
20170210
173,529
6,276
27.65
126,015
72.62
26
5
0
2
19
70.27
43.00
20170203
173,529
6,326
27.43
126,860
73.11
27
5
1
2
19
70.25
40.45
20170126
173,529
6,406
27.09
126,819
73.08
27
5
0
4
18
69.67
20170120
173,529
6,447
26.92
126,662
72.99
27
5
1
3
18
69.59
39.05
20170113
173,529
6,558
26.46
127,391
73.41
29
7
1
3
18
69.54
38.70
20170106
173,529
6,579
26.38
127,203
73.30
29
7
1
3
18
69.52
39.40
20161230
173,529
6,436
26.96
127,640
73.56
29
7
1
2
19
70.34
38.80
20161223
173,529
6,376
27.22
127,338
73.38
27
5
1
2
19
70.67
37.60
20161216
173,529
6,335
27.39
128,006
73.77
27
5
1
2
19
71.03
39.10
20161209
173,529
6,278
27.64
128,698
74.17
27
6
2
1
18
71.24
37.30
20161202
173,529
6,231
27.85
128,799
74.22
27
6
2
1
18
71.37
36.10
20161125
173,529
6,223
27.89
128,658
74.14
26
5
2
1
18
71.52
36.50
20161118
173,529
6,273
27.66
128,731
74.18
26
5
2
1
18
71.52
36.20
20161111
173,529
6,250
27.76
128,492
74.05
26
5
3
0
18
71.50
36.40
20161104
173,529
6,253
27.75
128,682
74.16
26
5
2
1
18
71.50
37.75
20161028
173,529
6,260
27.72
128,318
73.95
26
6
2
0
18
71.50
41.70
20161021
173,529
6,274
27.66
128,775
74.21
27
6
3
0
18
71.50
40.80
20161014
173,529
6,350
27.33
128,265
73.92
26
6
2
0
18
71.50
40.00
20161007
173,529
6,383
27.19
130,114
74.98
29
9
2
0
18
71.61
41.65
20160930
173,529
5,985
28.99
130,823
75.39
29
10
1
0
18
72.21
41.60
20160923
173,529
5,966
29.09
131,032
75.51
29
8
3
0
18
72.21
41.40
20160914
173,529
6,262
27.71
130,157
75.01
28
8
2
0
18
72.06
39.30
20160910
173,529
6,297
27.56
130,496
75.20
29
9
2
0
18
72.06
39.75
20160902
173,529
6,203
27.97
130,938
75.46
30
10
2
0
18
71.94
37.80
20160826
173,529
5,485
31.64
132,028
76.08
28
5
4
0
19
73.00
39.80
20160819
173,529
5,590
31.04
133,062
76.68
29
6
3
1
19
73.31
36.85
20160812
173,529
5,505
31.52
133,548
76.96
29
6
3
1
19
73.59
37.05
20160805
173,529
5,576
31.12
133,582
76.98
29
5
3
1
20
74.01
39.05
20160729
173,529
5,652
30.70
133,247
76.79
29
6
2
1
20
73.94
38.30
20160722
173,529
5,775
30.05
132,577
76.40
29
7
1
1
20
73.57
37.55
20160715
173,529
5,840
29.71
132,761
76.51
30
9
1
0
20
73.55
37.00
20160707
173,529
6,001
28.92
131,742
75.92
29
8
1
0
20
73.23
36.45
20160701
173,529
6,117
28.37
130,703
75.32
28
6
2
1
19
72.24
35.60
20160624
173,529
6,189
28.04
130,031
74.93
28
8
1
0
19
72.08
35.00
20160617
173,529
6,247
27.78
129,865
74.84
28
8
1
0
19
72.08
34.80
20160608
173,529
6,256
27.74
131,039
75.51
30
9
2
0
19
72.17
35.30
20160604
173,529
6,315
27.48
131,023
75.51
30
10
1
0
19
72.18
34.60
20160527
173,529
6,373
27.23
131,121
75.56
30
9
2
0
19
72.20
34.50
20160520
173,529
6,385
27.18
130,784
75.37
30
10
1
0
19
72.08
32.40
20160513
173,529
6,403
27.10
129,918
74.87
28
8
1
0
19
72.08
31.50
20160506
173,529
6,469
26.82
129,882
74.85
28
7
2
0
19
72.08
32.25
20160429
173,529
6,498
26.70
129,931
74.88
28
7
2
0
19
72.09
32.30
20160422
173,529
6,541
26.53
129,972
74.90
28
6
3
0
19
72.06
34.30
20160415
173,529
6,538
26.54
129,978
74.90
28
6
3
0
19
72.07
35.35
20160408
173,529
6,519
26.62
130,048
74.94
28
7
2
0
19
72.11
35.00
20160401
173,529
6,620
26.21
129,671
74.73
28
8
2
0
18
71.53
37.20
20160325
173,529
6,471
26.82
128,145
73.85
26
7
2
0
17
71.02
34.85
20160318
173,529
6,500
26.70
128,285
73.93
26
7
2
0
17
71.02
34.45
20160311
173,529
6,517
26.63
127,722
73.60
25
6
1
0
18
71.43
35.50
20160304
173,529
6,466
26.84
128,156
73.85
26
8
0
1
17
71.04
32.50
20160226
173,529
6,354
27.31
128,282
73.93
26
7
1
1
17
71.04
29.70
20160219
173,529
6,127
28.32
128,890
74.28
26
7
1
1
17
71.44
28.45
20160205
173,529
6,148
28.23
128,804
74.23
26
7
1
1
17
71.44
20160130
173,529
6,185
28.06
128,419
74.00
25
6
1
1
17
71.44
27.35
20160122
173,529
6,186
28.05
128,421
74.01
25
6
1
1
17
71.44
25.95
20160115
173,529
6,218
27.91
128,432
74.01
25
6
1
1
17
71.44
26.20
20160108
173,529
6,206
27.96
128,244
73.90
25
6
1
1
17
71.36
26.25
20151231
173,529
6,228
27.86
128,221
73.89
25
7
0
1
17
71.36
28.15
20151225
173,529
6,250
27.76
128,269
73.92
25
7
0
1
17
71.36
28.45
20151218
173,529
6,239
27.81
129,128
74.41
27
8
1
1
17
71.36
27.55
20151211
173,529
6,230
27.85
129,093
74.39
27
8
1
1
17
71.32
25.50
20151204
173,529
6,262
27.71
129,149
74.42
27
8
1
1
17
71.32
27.45
20151127
173,529
6,234
27.84
129,264
74.49
27
8
1
1
17
71.32
27.30
20151120
173,529
6,254
27.75
129,224
74.47
27
8
1
1
17
71.32
29.50
20151113
180,529
6,248
28.89
136,164
75.42
27
9
0
1
17
72.44
28.85
20151106
180,529
6,298
28.66
135,725
75.18
26
8
0
1
17
72.44
31.90
20151030
180,529
6,294
28.68
135,925
75.29
26
8
0
1
17
72.50
30.65
20151023
180,529
5,975
30.21
137,120
75.95
27
8
1
0
18
73.29
31.40
20151016
180,529
5,964
30.27
136,994
75.88
27
8
1
0
18
73.23
29.00
20151008
180,529
6,029
29.94
136,738
75.74
27
8
1
0
18
73.08
27.80
20151002
180,529
6,101
29.59
136,363
75.54
27
8
1
0
18
72.87
27.15
20150925
180,529
6,128
29.46
136,167
75.43
27
8
1
0
18
72.76
26.75
20150918
180,529
6,165
29.28
136,065
75.37
27
7
2
0
18
72.66
27.85
20150911
180,529
6,229
28.98
135,649
75.14
27
7
2
0
18
72.44
26.60
20150904
180,529
6,331
28.52
135,021
74.79
27
8
1
0
18
72.13
25.60
20150828
180,529
6,232
28.97
134,905
74.73
27
8
1
0
18
72.12
28.75
20150821
180,529
6,139
29.41
136,060
75.37
28
10
0
0
18
72.63
25.15
20150814
180,529
6,014
30.02
137,098
75.94
29
8
3
1
17
72.02
34.25
20150807
180,529
6,120
29.50
136,550
75.64
30
8
4
1
17
71.35
35.20
20150731
180,529
6,208
29.08
136,010
75.34
32
10
4
0
18
71.08
33.80
20150724
180,529
6,258
28.85
134,867
74.71
31
10
3
0
18
70.87
33.20
20150717
180,529
6,335
28.50
134,378
74.44
31
10
3
0
18
70.56
33.10
20150709
180,529
6,371
28.34
134,363
74.43
31
10
3
0
18
70.49
32.50
20150703
180,529
6,387
28.27
134,322
74.40
31
8
4
1
18
70.26
34.50
20150626
180,529
6,415
28.14
134,117
74.29
30
8
3
0
19
70.92
36.20
20150618
180,529
6,287
28.71
134,933
74.74
32
10
3
0
19
70.89
32.10
20150612
180,529
6,302
28.65
133,931
74.19
30
8
2
2
18
70.18
31.90
20150605
180,529
6,286
28.72
134,118
74.29
30
8
2
1
19
70.73
33.95
20150529
180,529
6,247
28.90
134,193
74.33
30
7
3
1
19
70.75
36.80
20150522
180,529
6,217
29.04
134,651
74.59
30
6
4
2
18
70.15
33.85
20150515
180,529
6,136
29.42
135,084
74.83
30
6
1
5
18
70.17
34.25
20150508
180,529
5,985
30.16
137,814
76.34
33
8
4
1
20
72.19
37.85
20150430
180,529
6,003
30.07
136,964
75.87
32
9
2
1
20
72.14
40.95
2015-03
180,529
6,004
30.07
138,315
76.62
30
6
2
0
22
74.18
42.60
2015-02
180,529
5,842
30.90
139,167
77.09
30
7
2
1
20
73.84
42.50
2015-01
180,529
5,750
31.40
138,478
76.71
29
7
0
2
20
73.68
41.10
2014-12
180,529
5,611
32.17
140,814
78.00
29
6
1
0
22
76.08
43.65
2014-11
180,529
5,282
34.18
141,582
78.43
24
4
2
1
17
76.12
45.55
2014-10
180,529
5,226
34.54
141,802
78.55
24
5
1
0
18
76.78
39.90
2014-09
180,529
5,353
33.72
141,346
78.30
23
4
1
0
18
76.85
43.80
2014-08
171,932
4,669
36.82
135,235
78.66
24
7
0
2
15
75.51
46.80
2014-07
171,932
4,646
37.01
135,797
78.98
23
6
1
2
14
75.71
49.40
2014-06
171,932
4,827
35.62
134,778
78.39
21
5
0
2
14
75.79
49.70
2014-05
171,932
4,744
36.24
136,942
79.65
22
4
0
2
16
77.32
2014-04
171,932
4,357
39.46
139,526
81.15
24
4
1
2
17
78.46
53.00
2014-03
171,932
4,582
37.52
138,782
80.72
22
4
1
1
16
78.58
52.00
2014-02
171,932
4,786
35.92
138,360
80.47
18
4
0
1
13
78.72
47.00
2014-01
171,932
4,723
36.40
141,138
82.09
20
5
1
1
13
79.74
44.35
2013-12
171,932
5,020
34.25
143,102
83.23
13
3
0
2
8
81.27
48.70
2013-11
171,932
3,908
43.99
148,322
86.27
19
6
1
2
10
83.00
48.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-11
37.60
36.65
39.00
35.10
-0.95
36.84
11,180
-
2019-10
40.40
37.60
40.40
35.25
-2.15
37.49
21,537
12.78
2019-09
41.50
39.75
42.90
39.20
-1.55
40.77
17,838
10.58
2019-08
39.40
41.30
45.50
37.10
2.70
40.67
46,892
27.82
2019-07
36.75
39.50
41.10
36.35
3.40
38.45
21,158
12.55
2019-06
34.25
36.10
36.80
33.80
1.70
35.48
4,724
2.80
2019-05
37.55
34.40
38.70
33.05
-3.15
35.71
11,782
6.99
2019-04
34.50
37.55
38.10
34.10
3.65
36.15
28,082
16.66
2019-03
32.40
33.90
35.95
31.55
1.45
33.01
9,244
5.49
2019-02
29.70
32.45
33.20
29.45
2.95
31.38
6,207
3.58
2019-01
30.90
29.50
30.90
29.20
-1.15
29.74
3,681
2.12
2018-12
30.65
30.65
32.10
29.65
0.45
30.76
11,447
6.60
2018-11
27.90
30.20
30.90
27.70
2.50
29.53
24,636
14.20
2018-10
30.65
27.70
31.65
26.45
-3.15
28.58
18,424
10.62
2018-09
33.00
30.60
33.20
30.20
-2.45
31.35
10,182
5.87
2018-08
37.30
33.05
38.30
32.50
-2.30
35.21
18,913
10.90
2018-07
35.00
36.65
38.35
33.80
1.25
35.92
23,131
13.33
2018-06
33.15
35.40
37.80
33.15
2.25
35.38
42,373
24.42
2018-05
32.40
33.15
34.80
31.65
0.75
33.11
9,054
5.22
2018-04
37.50
32.40
37.55
31.60
-4.90
34.82
10,147
5.85
2018-03
39.60
37.30
41.25
36.30
-2.80
38.63
20,409
11.76
2018-02
43.60
40.10
43.85
33.80
-3.15
38.92
27,773
16.00
2018-01
45.35
43.25
47.15
43.05
-2.10
45.14
23,210
13.38
2017-12
48.70
45.35
50.30
44.35
-2.85
46.59
33,089
19.07
2017-11
54.00
48.20
54.30
48.00
-5.30
51.02
79,929
46.06
2017-10
43.50
53.50
56.50
43.40
10.05
48.50
122,228
70.44
2017-09
47.70
43.45
48.85
41.70
-3.75
45.43
36,830
21.22
2017-08
47.50
47.20
53.50
46.00
1.90
48.25
74,004
42.65
2017-07
48.40
47.20
50.10
44.35
-0.75
46.33
33,798
19.48
2017-06
45.50
47.95
49.60
44.25
2.70
46.88
34,162
19.69
2017-05
46.90
45.25
47.50
43.20
-1.15
45.32
16,795
9.68
2017-04
48.50
46.40
50.10
43.00
-1.15
45.69
22,323
12.86
2017-03
43.65
47.55
53.30
43.55
3.95
47.46
67,396
38.84
2017-02
39.20
43.60
45.80
39.20
4.55
42.78
32,790
18.90
2017-01
39.15
39.05
40.85
38.30
0.25
38.97
8,170
4.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
9.97△0.03
2340 光磊
25.35△0.10
2349 錸德
7.01▽-0.08
2374 佳能
16.50▽-0.10
2393 億光
32.50△0.30
2406 國碩
7.15▽-0.13
2409 友達
7.95△0.03
2426 鼎元
13.45▽-0.30
2438 翔耀
5.95△0.01
2448 晶電
32.30▽-0.65
2466 冠西電
33.20±0.00
2475 華映
±
2486 一詮
8.02△0.03
2489 瑞軒
10.70▽-0.05
2491 吉祥全
10.50▽-0.15
2499 東貝
6.49±0.00
3008 大立光
4500.00▽-5.00
3019 亞光
77.80▽-0.30
3024 憶聲
8.58▽-0.42
3031 佰鴻
15.45△0.20
3038 全台
18.60▽-0.15
3049 和鑫
13.65±0.00
3050 鈺德
11.25△0.05
3051 力特
2.70▽-0.13
3059 華晶科
22.90±0.00
3149 正達
9.77▽-0.06
3356 奇偶
30.90△0.45
3383 新世紀
4.17±0.00
3406 玉晶光
421.50△4.50
3437 榮創
16.05▽-0.20
3454 晶睿
93.00△0.60
3481 群創
6.97△0.03
3504 揚明光
76.00△0.70
3535 晶彩科
20.55▽-0.35
3557 嘉威
43.50▽-1.95
3576 新日光
7.80▽-0.04
3591 艾笛森
12.55▽-0.05
3622 洋華
19.15▽-0.05
3669 圓展
16.45▽-0.15
3673 TPK-KY
56.30△0.20
3698 隆達
16.80▽-0.25
4934 太極
5.00▽-0.11
4935 茂林-KY
95.90△0.90
4942 嘉彰
44.30△0.05
4956 光鋐
13.65▽-0.30
4960 奇美材
6.91▽-0.01
4976 佳凌
24.90▽-0.10
5234 達興材料
80.60▽-0.10
5243 乙盛-KY
36.65▽-0.55
5259 清惠
±
5484 慧友
9.21▽-0.08
6116 彩晶
6.47▽-0.01
6120 達運
14.75▽-0.15
6131 悠克
3.46△0.31
6164 華興
6.71△0.08
6168 宏齊
12.65▽-0.05
6176 瑞儀
119.00▽-1.50
6209 今國光
28.05▽-0.15
6225 天瀚
2.54±0.00
6226 光鼎
8.25▽-0.12
6278 台表科
97.70△0.50
6288 聯嘉
25.00▽-0.05
6289 華上
0.79▽-0.03
6405 悅城
15.00▽-0.10
6431 光麗-KY
25.50▽-0.10
6443 元晶
7.44▽-0.03
6456 GIS-KY
102.00△1.00
6477 安集
21.40△0.05
6668 中揚光
70.60△0.60
8104 錸寶
53.40▽-0.40
8105 凌巨
13.65△0.35
8215 明基材
17.80△0.55
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。