神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	168,529	10,312	16.34	103,876	61.64	35	15	4	6	10	52.56	35.00
20200703	168,529	10,191	16.54	103,825	61.61	35	16	3	5	11	53.18	33.75
20200624	168,529	10,052	16.77	104,318	61.90	36	17	3	5	11	53.21	32.65
20200619	168,529	10,066	16.74	104,388	61.94	35	15	3	6	11	53.21	32.30
20200612	168,529	10,150	16.60	103,958	61.69	34	14	3	6	11	53.21	32.00
20200605	168,529	10,270	16.41	103,533	61.43	34	15	3	5	11	53.21	33.65
20200529	168,529	9,968	16.91	105,329	62.50	36	16	4	4	12	54.10	31.00
20200522	168,529	10,057	16.76	104,281	61.88	35	16	4	4	11	53.42	30.55
20200515	168,529	10,041	16.78	104,265	61.87	34	15	4	4	11	53.79	30.40
20200508	168,529	9,687	17.40	105,447	62.57	35	15	5	4	11	53.98	29.90
20200430	168,529	9,657	17.45	105,711	62.73	35	14	6	4	11	54.04	29.85
20200424	168,529	9,663	17.44	105,838	62.80	35	14	5	5	11	54.09	28.15
20200417	168,529	9,681	17.41	106,010	62.90	35	15	2	7	11	54.10	28.80
20200410	168,529	9,678	17.41	106,115	62.97	35	15	2	7	11	54.13	27.95
20200401	168,529	9,671	17.43	106,172	63.00	35	15	3	6	11	54.18	26.00
20200327	168,529	9,678	17.41	106,307	63.08	35	15	3	5	12	54.81	25.90
20200320	168,529	9,662	17.44	106,336	63.10	35	15	3	6	11	54.29	25.05
20200313	168,529	9,827	17.15	106,056	62.93	35	13	8	3	11	54.01	27.20
20200306	168,529	9,866	17.08	105,881	62.83	34	12	6	5	11	53.97	32.95
20200227	168,529	9,920	16.99	105,967	62.88	34	12	6	5	11	54.00	33.15
20200221	168,529	9,943	16.95	106,007	62.90	34	11	6	6	11	54.01	34.40
20200214	168,529	10,001	16.85	105,651	62.69	34	11	7	5	11	53.94	34.60
20200207	168,529	10,029	16.80	105,528	62.62	34	12	6	5	11	53.90	33.60
20200131	168,529	10,116	16.66	106,217	63.03	36	14	7	4	11	54.00	34.40
20200120	168,529	10,124	16.65	106,428	63.15	36	14	7	4	11	54.10	37.90
20200117	168,529	10,030	16.80	106,023	62.91	35	13	7	4	11	54.07	38.00
20200110	168,529	10,068	16.74	106,577	63.24	36	14	7	4	11	54.04	36.30
20200103	168,529	10,027	16.81	107,683	63.90	37	13	9	3	12	54.76	36.70
20191227	168,529	10,102	16.68	107,471	63.77	37	13	9	3	12	54.69	37.00
20191220	168,529	10,075	16.73	107,317	63.68	36	12	7	5	12	54.66	37.50
20191213	168,529	9,615	17.53	108,607	64.44	39	14	7	3	15	55.95	35.40
20191206	168,529	9,591	17.57	108,337	64.28	38	13	7	4	14	55.41	35.40
20191129	168,529	9,549	17.65	109,388	64.91	39	14	6	4	15	56.19	36.05
20191122	168,529	9,612	17.53	110,099	65.33	40	15	6	3	16	56.86	36.45
20191115	168,529	9,350	18.02	110,843	65.77	40	15	6	3	16	57.27	38.10
20191108	168,529	9,387	17.95	111,259	66.02	40	15	5	4	16	57.48	36.15
20191101	168,529	9,458	17.82	111,774	66.32	41	15	6	4	16	57.33	38.00
20191025	168,529	9,182	18.35	113,011	67.06	42	15	6	5	16	57.57	38.25
20191018	168,529	8,697	19.38	113,979	67.63	42	16	6	4	16	58.50	36.40
20191009	168,529	8,695	19.38	114,556	67.97	42	15	7	4	16	58.51	36.35
20191004	168,529	8,695	19.38	114,544	67.97	42	15	6	5	16	58.46	37.75
20190927	168,529	8,677	19.42	115,296	68.41	43	16	5	6	16	58.63	39.75
20190920	168,529	8,714	19.34	115,029	68.25	42	15	4	6	17	59.05	41.15
20190912	168,529	8,722	19.32	114,359	67.86	41	13	6	6	16	58.35	40.45
20190906	168,529	8,762	19.23	114,931	68.20	41	12	6	6	17	59.16	41.95
20190830	168,529	8,673	19.43	115,519	68.55	40	12	7	4	17	60.03	41.30
20190823	168,529	8,793	19.17	115,460	68.51	41	12	11	2	16	59.41	43.65
20190816	168,529	9,190	18.34	112,056	66.49	38	13	6	2	17	59.17	41.85
20190808	168,529	9,009	18.71	112,273	66.62	37	13	3	3	18	60.20	37.80
20190802	168,529	9,052	18.62	111,325	66.06	37	13	3	3	18	59.76	38.75
20190726	168,529	9,229	18.26	111,077	65.91	37	12	4	4	17	58.98	40.00
20190719	168,529	9,415	17.90	109,610	65.04	35	11	3	4	17	58.69	38.95
20190712	168,529	9,550	17.65	108,759	64.53	33	9	4	3	17	58.75	37.60
20190705	168,529	9,573	17.60	108,954	64.65	33	8	4	4	17	58.73	37.20
20190628	168,529	9,595	17.56	109,410	64.92	34	9	4	5	16	58.12	36.10
20190621	168,529	9,660	17.45	109,404	64.92	34	9	4	5	16	58.09	36.25
20190614	168,529	9,683	17.40	109,245	64.82	34	9	5	3	17	58.67	35.45
20190606	168,529	9,695	17.38	109,325	64.87	34	9	5	3	17	58.77	34.05
20190531	168,529	9,737	17.31	109,270	64.84	34	9	5	3	17	58.79	34.40
20190524	168,529	9,766	17.26	108,732	64.52	33	8	5	3	17	58.77	35.10
20190517	168,529	9,812	17.18	108,641	64.46	33	9	4	3	17	58.76	35.30
20190510	168,529	9,939	16.96	107,761	63.94	31	7	4	2	18	59.36	36.00
20190503	168,529	10,004	16.85	107,539	63.81	31	8	3	3	17	58.74	38.10
20190426	168,529	10,265	16.42	106,301	63.08	29	6	3	3	17	58.55	36.70
20190419	168,529	10,630	15.85	105,183	62.41	28	5	4	3	16	57.80	36.10
20190412	168,529	10,972	15.36	103,623	61.49	27	5	4	3	15	56.78	35.40
20190403	168,529	11,165	15.09	103,624	61.49	27	6	3	3	15	56.90	34.90
20190329	168,529	11,053	15.25	103,039	61.14	26	5	3	3	15	56.83	33.90
20190322	173,529	11,154	15.56	107,989	62.23	26	5	3	3	15	58.05	33.55
20190315	173,529	11,080	15.66	108,237	62.37	27	6	4	2	15	58.00	34.50
20190308	173,529	11,114	15.61	108,185	62.34	27	6	4	2	15	57.97	31.75
20190227	173,529	11,204	15.49	107,799	62.12	26	5	4	2	15	58.01	32.45
20190222	173,529	11,324	15.32	107,548	61.98	26	6	3	2	15	58.04	32.35
20190215	173,529	11,392	15.23	107,158	61.75	25	6	2	2	15	58.07	31.10
20190130	173,529	11,460	15.14	106,431	61.33	24	5	2	2	15	58.00	29.50
20190125	173,529	11,484	15.11	106,519	61.38	24	5	2	2	15	58.05	29.35
20190118	173,529	11,521	15.06	106,617	61.44	25	6	2	2	15	57.92	29.60
20190111	173,529	11,555	15.02	106,562	61.41	25	6	2	2	15	57.89	29.75
20190104	173,529	11,594	14.97	105,900	61.03	24	5	2	3	14	57.19	30.00
20181228	173,529	11,642	14.91	105,556	60.83	24	5	2	3	14	57.04	30.65
20181222	173,529	11,756	14.76	104,988	60.50	24	5	3	2	14	56.79	31.10
20181214	173,529	11,843	14.65	104,523	60.23	25	6	3	2	14	56.32	30.80
20181207	173,529	11,938	14.54	104,086	59.98	25	6	2	2	15	56.41	30.70
20181130	173,529	12,169	14.26	103,699	59.76	26	6	4	2	14	55.35	30.20
20181123	173,529	12,328	14.08	102,877	59.29	25	5	3	2	15	55.59	29.20
20181116	173,529	12,401	13.99	103,476	59.63	27	7	3	2	15	55.45	29.20
20181109	173,529	12,040	14.41	105,494	60.79	29	7	5	3	14	55.21	30.20
20181102	173,529	12,166	14.26	105,089	60.56	28	7	3	4	14	55.44	28.65
20181026	173,529	12,202	14.22	105,156	60.60	28	7	4	3	14	55.48	27.95
20181019	173,529	12,116	14.32	106,293	61.25	30	8	5	3	14	55.42	27.45
20181012	173,529	12,050	14.40	105,973	61.07	29	7	4	4	14	55.40	27.80
20181005	173,529	12,252	14.16	104,674	60.32	28	5	4	5	14	54.76	30.00
20180928	173,529	12,125	14.31	105,062	60.54	30	8	3	4	15	55.13	30.60
20180921	173,529	12,070	14.38	105,195	60.62	30	8	3	4	15	55.25	30.70
20180914	173,529	12,112	14.33	105,903	61.03	31	9	3	4	15	55.32	31.30
20180907	173,529	12,259	14.16	105,375	60.72	30	8	2	5	15	55.05	32.05
20180831	173,529	12,360	14.04	105,384	60.73	30	8	2	3	17	56.27	33.05
20180824	173,529	12,476	13.91	105,375	60.72	30	9	1	3	17	56.36	34.30
20180817	173,529	12,522	13.86	105,241	60.65	30	9	1	3	17	56.23	34.70
20180810	173,529	12,593	13.78	105,258	60.66	29	6	3	3	17	56.22	36.70
20180803	173,529	12,350	14.05	106,043	61.11	31	9	2	4	16	55.89	37.50
20180727	173,529	12,549	13.83	105,931	61.05	30	10	1	3	16	56.24	36.95
20180720	173,529	12,545	13.83	106,161	61.18	30	9	2	3	16	56.39	36.60
20180713	173,529	11,522	15.06	107,241	61.80	31	10	1	4	16	56.78	36.80
20180706	173,529	11,588	14.97	107,004	61.66	30	9	1	4	16	56.88	34.15
20180629	173,529	11,467	15.13	107,519	61.96	31	10	1	4	16	56.90	35.40
20180622	173,529	10,564	16.43	109,040	62.84	33	11	1	5	16	56.93	37.50
20180615	173,529	10,412	16.67	109,788	63.27	34	12	1	5	16	57.16	35.50
20180608	173,529	10,529	16.48	110,236	63.53	35	12	3	4	16	57.11	35.80
20180601	173,529	10,279	16.88	108,818	62.71	32	9	2	4	17	57.60	33.70
20180525	173,529	10,295	16.86	108,551	62.56	32	10	1	4	17	57.52	33.30
20180518	173,529	10,304	16.84	108,483	62.52	32	9	3	4	16	56.84	33.05
20180511	173,529	10,410	16.67	108,562	62.56	33	11	2	4	16	56.76	33.20
20180504	173,529	10,397	16.69	108,358	62.44	32	10	2	3	17	57.54	31.80
20180427	173,529	10,380	16.72	109,042	62.84	32	10	2	4	16	57.33	32.05
20180420	173,529	10,355	16.76	109,293	62.98	32	10	2	4	16	57.28	34.00
20180413	173,529	10,359	16.75	109,809	63.28	33	10	3	4	16	57.21	36.65
20180403	173,529	10,372	16.73	109,898	63.33	33	9	4	4	16	57.18	36.90
20180331	173,529	10,401	16.68	109,900	63.33	33	9	4	4	16	57.21	37.30
20180323	173,529	10,213	16.99	110,563	63.71	34	11	2	5	16	57.20	36.95
20180316	173,529	10,169	17.06	110,257	63.54	34	12	2	4	16	57.19	38.80
20180309	173,529	10,169	17.06	109,575	63.15	32	8	4	4	16	57.30	39.90
20180302	173,529	10,132	17.13	110,558	63.71	35	14	0	4	17	57.70	38.95
20180223	173,529	10,196	17.02	111,554	64.29	38	14	3	5	16	56.79	39.00
20180214	173,529	10,163	17.07	110,379	63.61	37	14	3	4	16	56.62
20180209	173,529	9,913	17.51	115,028	66.29	42	15	3	5	19	58.41	34.10
20180202	173,529	9,862	17.60	117,529	67.73	45	15	6	3	21	59.72	42.80
20180126	173,529	9,768	17.77	117,741	67.85	44	12	5	5	22	60.09	44.75
20180119	173,529	9,827	17.66	117,595	67.77	44	12	5	6	21	59.44	45.35
20180112	173,529	9,842	17.63	117,605	67.77	44	13	4	6	21	59.50	45.25
20180105	173,529	9,810	17.69	119,490	68.86	49	16	9	3	21	59.44	45.60
20171229	173,529	9,677	17.93	119,387	68.80	48	16	7	3	22	60.08	45.35
20171222	173,529	9,469	18.33	119,479	68.85	46	15	6	3	22	60.52	46.95
20171215	173,529	9,362	18.54	119,398	68.81	46	13	7	5	21	59.74	48.60
20171208	173,529	9,241	18.78	117,920	67.95	43	9	10	3	21	59.98	45.45
20171201	173,529	9,251	18.76	120,894	69.67	48	14	9	4	21	60.13	47.45
20171124	173,529	9,000	19.28	122,614	70.66	48	14	8	3	23	61.88	51.90
20171117	173,529	9,185	18.89	122,153	70.39	49	17	7	3	22	61.31	50.70
20171110	173,529	8,655	20.05	123,460	71.15	46	13	6	3	24	63.62	52.80
20171103	173,529	8,562	20.27	122,837	70.79	43	9	7	4	23	63.31	49.75
20171027	173,529	8,713	19.92	122,616	70.66	46	13	11	2	20	61.47	50.20
20171020	173,529	9,162	18.94	117,206	67.54	33	9	5	1	18	62.26	49.65
20171013	173,529	9,531	18.21	115,480	66.55	32	12	3	0	17	61.92	44.75
20171006	173,529	9,527	18.21	115,627	66.63	31	11	3	0	17	62.24	44.10
20170930	173,529	9,488	18.29	115,966	66.83	31	12	2	0	17	62.64	43.45
20170922	173,529	9,453	18.36	115,719	66.69	28	8	2	1	17	63.07	45.55
20170915	173,529	9,075	19.12	117,740	67.85	30	10	2	1	17	63.61	47.30
20170908	173,529	8,775	19.78	118,855	68.49	31	9	4	1	17	63.81	45.65
20170901	173,529	8,633	20.10	120,824	69.63	33	11	3	1	18	64.72	46.70
20170825	173,529	8,204	21.15	123,152	70.97	36	13	5	1	17	64.55	48.40
20170818	173,529	7,971	21.77	123,855	71.37	35	10	6	2	17	65.07	47.95
20170811	173,529	8,025	21.62	124,448	71.72	35	8	6	3	18	65.45	49.20
20170804	173,529	7,302	23.76	125,444	72.29	31	5	6	1	19	67.95	48.70
20170728	173,529	7,345	23.63	125,208	72.15	31	6	5	2	18	67.45	47.80
20170721	173,529	7,106	24.42	124,401	71.69	29	6	3	1	19	68.28	46.25
20170714	173,529	7,067	24.55	124,444	71.71	28	4	5	1	18	67.92	45.25
20170707	173,529	6,940	25.00	126,620	72.97	31	6	3	3	19	68.55	45.65
20170630	173,529	6,959	24.94	127,940	73.73	34	9	3	4	18	67.95	47.95
20170623	173,529	7,068	24.55	126,806	73.08	32	7	6	1	18	68.14	47.40
20170616	173,529	6,950	24.97	125,774	72.48	31	9	2	2	18	68.24	45.50
20170609	173,529	6,999	24.79	125,645	72.41	30	7	3	2	18	68.27	46.40
20170603	173,529	6,928	25.05	124,755	71.89	28	6	2	2	18	68.36	47.70
20170526	173,529	6,967	24.91	124,788	71.91	28	6	2	1	19	68.97	46.05
20170519	173,529	6,926	25.05	124,252	71.60	27	6	2	1	18	68.49	44.40
20170512	173,529	6,913	25.10	125,117	72.10	29	8	2	1	18	68.46	45.50
20170505	173,529	6,894	25.17	124,284	71.62	27	5	4	0	18	68.59	44.60
20170428	173,529	6,760	25.67	124,395	71.69	27	5	3	1	18	68.61	46.40
20170421	173,529	6,761	25.67	124,782	71.91	28	8	1	1	18	68.65	44.40
20170414	173,529	6,741	25.74	125,027	72.05	28	9	0	0	19	69.37	43.75
20170407	173,529	6,715	25.84	125,027	72.05	27	6	2	0	19	69.54	48.50
20170331	173,529	6,526	26.59	125,665	72.42	28	8	1	0	19	69.72	47.55
20170324	173,529	6,592	26.32	125,245	72.18	27	7	1	0	19	69.74	48.40
20170317	173,529	6,197	28.00	129,182	74.44	33	10	2	3	18	69.50	51.90
20170310	173,529	6,089	28.50	127,091	73.24	29	8	2	1	18	69.67	45.90
20170303	173,529	6,183	28.07	126,158	72.70	27	6	1	2	18	69.67	44.15
20170224	173,529	6,243	27.80	125,970	72.59	26	5	1	2	18	69.67	43.60
20170218	173,529	6,264	27.70	125,368	72.25	25	4	1	2	18	69.67	43.50
20170210	173,529	6,276	27.65	126,015	72.62	26	5	0	2	19	70.27	43.00
20170203	173,529	6,326	27.43	126,860	73.11	27	5	1	2	19	70.25	40.45
20170126	173,529	6,406	27.09	126,819	73.08	27	5	0	4	18	69.67
20170120	173,529	6,447	26.92	126,662	72.99	27	5	1	3	18	69.59	39.05
20170113	173,529	6,558	26.46	127,391	73.41	29	7	1	3	18	69.54	38.70
20170106	173,529	6,579	26.38	127,203	73.30	29	7	1	3	18	69.52	39.40
20161230	173,529	6,436	26.96	127,640	73.56	29	7	1	2	19	70.34	38.80
20161223	173,529	6,376	27.22	127,338	73.38	27	5	1	2	19	70.67	37.60
20161216	173,529	6,335	27.39	128,006	73.77	27	5	1	2	19	71.03	39.10
20161209	173,529	6,278	27.64	128,698	74.17	27	6	2	1	18	71.24	37.30
20161202	173,529	6,231	27.85	128,799	74.22	27	6	2	1	18	71.37	36.10
20161125	173,529	6,223	27.89	128,658	74.14	26	5	2	1	18	71.52	36.50
20161118	173,529	6,273	27.66	128,731	74.18	26	5	2	1	18	71.52	36.20
20161111	173,529	6,250	27.76	128,492	74.05	26	5	3	0	18	71.50	36.40
20161104	173,529	6,253	27.75	128,682	74.16	26	5	2	1	18	71.50	37.75
20161028	173,529	6,260	27.72	128,318	73.95	26	6	2	0	18	71.50	41.70
20161021	173,529	6,274	27.66	128,775	74.21	27	6	3	0	18	71.50	40.80
20161014	173,529	6,350	27.33	128,265	73.92	26	6	2	0	18	71.50	40.00
20161007	173,529	6,383	27.19	130,114	74.98	29	9	2	0	18	71.61	41.65
20160930	173,529	5,985	28.99	130,823	75.39	29	10	1	0	18	72.21	41.60
20160923	173,529	5,966	29.09	131,032	75.51	29	8	3	0	18	72.21	41.40
20160914	173,529	6,262	27.71	130,157	75.01	28	8	2	0	18	72.06	39.30
20160910	173,529	6,297	27.56	130,496	75.20	29	9	2	0	18	72.06	39.75
20160902	173,529	6,203	27.97	130,938	75.46	30	10	2	0	18	71.94	37.80
20160826	173,529	5,485	31.64	132,028	76.08	28	5	4	0	19	73.00	39.80
20160819	173,529	5,590	31.04	133,062	76.68	29	6	3	1	19	73.31	36.85
20160812	173,529	5,505	31.52	133,548	76.96	29	6	3	1	19	73.59	37.05
20160805	173,529	5,576	31.12	133,582	76.98	29	5	3	1	20	74.01	39.05
20160729	173,529	5,652	30.70	133,247	76.79	29	6	2	1	20	73.94	38.30
20160722	173,529	5,775	30.05	132,577	76.40	29	7	1	1	20	73.57	37.55
20160715	173,529	5,840	29.71	132,761	76.51	30	9	1	0	20	73.55	37.00
20160707	173,529	6,001	28.92	131,742	75.92	29	8	1	0	20	73.23	36.45
20160701	173,529	6,117	28.37	130,703	75.32	28	6	2	1	19	72.24	35.60
20160624	173,529	6,189	28.04	130,031	74.93	28	8	1	0	19	72.08	35.00
20160617	173,529	6,247	27.78	129,865	74.84	28	8	1	0	19	72.08	34.80
20160608	173,529	6,256	27.74	131,039	75.51	30	9	2	0	19	72.17	35.30
20160604	173,529	6,315	27.48	131,023	75.51	30	10	1	0	19	72.18	34.60
20160527	173,529	6,373	27.23	131,121	75.56	30	9	2	0	19	72.20	34.50
20160520	173,529	6,385	27.18	130,784	75.37	30	10	1	0	19	72.08	32.40
20160513	173,529	6,403	27.10	129,918	74.87	28	8	1	0	19	72.08	31.50
20160506	173,529	6,469	26.82	129,882	74.85	28	7	2	0	19	72.08	32.25
20160429	173,529	6,498	26.70	129,931	74.88	28	7	2	0	19	72.09	32.30
20160422	173,529	6,541	26.53	129,972	74.90	28	6	3	0	19	72.06	34.30
20160415	173,529	6,538	26.54	129,978	74.90	28	6	3	0	19	72.07	35.35
20160408	173,529	6,519	26.62	130,048	74.94	28	7	2	0	19	72.11	35.00
20160401	173,529	6,620	26.21	129,671	74.73	28	8	2	0	18	71.53	37.20
20160325	173,529	6,471	26.82	128,145	73.85	26	7	2	0	17	71.02	34.85
20160318	173,529	6,500	26.70	128,285	73.93	26	7	2	0	17	71.02	34.45
20160311	173,529	6,517	26.63	127,722	73.60	25	6	1	0	18	71.43	35.50
20160304	173,529	6,466	26.84	128,156	73.85	26	8	0	1	17	71.04	32.50
20160226	173,529	6,354	27.31	128,282	73.93	26	7	1	1	17	71.04	29.70
20160219	173,529	6,127	28.32	128,890	74.28	26	7	1	1	17	71.44	28.45
20160205	173,529	6,148	28.23	128,804	74.23	26	7	1	1	17	71.44
20160130	173,529	6,185	28.06	128,419	74.00	25	6	1	1	17	71.44	27.35
20160122	173,529	6,186	28.05	128,421	74.01	25	6	1	1	17	71.44	25.95
20160115	173,529	6,218	27.91	128,432	74.01	25	6	1	1	17	71.44	26.20
20160108	173,529	6,206	27.96	128,244	73.90	25	6	1	1	17	71.36	26.25
20151231	173,529	6,228	27.86	128,221	73.89	25	7	0	1	17	71.36	28.15
20151225	173,529	6,250	27.76	128,269	73.92	25	7	0	1	17	71.36	28.45
20151218	173,529	6,239	27.81	129,128	74.41	27	8	1	1	17	71.36	27.55
20151211	173,529	6,230	27.85	129,093	74.39	27	8	1	1	17	71.32	25.50
20151204	173,529	6,262	27.71	129,149	74.42	27	8	1	1	17	71.32	27.45
20151127	173,529	6,234	27.84	129,264	74.49	27	8	1	1	17	71.32	27.30
20151120	173,529	6,254	27.75	129,224	74.47	27	8	1	1	17	71.32	29.50
20151113	180,529	6,248	28.89	136,164	75.42	27	9	0	1	17	72.44	28.85
20151106	180,529	6,298	28.66	135,725	75.18	26	8	0	1	17	72.44	31.90
20151030	180,529	6,294	28.68	135,925	75.29	26	8	0	1	17	72.50	30.65
20151023	180,529	5,975	30.21	137,120	75.95	27	8	1	0	18	73.29	31.40
20151016	180,529	5,964	30.27	136,994	75.88	27	8	1	0	18	73.23	29.00
20151008	180,529	6,029	29.94	136,738	75.74	27	8	1	0	18	73.08	27.80
20151002	180,529	6,101	29.59	136,363	75.54	27	8	1	0	18	72.87	27.15
20150925	180,529	6,128	29.46	136,167	75.43	27	8	1	0	18	72.76	26.75
20150918	180,529	6,165	29.28	136,065	75.37	27	7	2	0	18	72.66	27.85
20150911	180,529	6,229	28.98	135,649	75.14	27	7	2	0	18	72.44	26.60
20150904	180,529	6,331	28.52	135,021	74.79	27	8	1	0	18	72.13	25.60
20150828	180,529	6,232	28.97	134,905	74.73	27	8	1	0	18	72.12	28.75
20150821	180,529	6,139	29.41	136,060	75.37	28	10	0	0	18	72.63	25.15
20150814	180,529	6,014	30.02	137,098	75.94	29	8	3	1	17	72.02	34.25
20150807	180,529	6,120	29.50	136,550	75.64	30	8	4	1	17	71.35	35.20
20150731	180,529	6,208	29.08	136,010	75.34	32	10	4	0	18	71.08	33.80
20150724	180,529	6,258	28.85	134,867	74.71	31	10	3	0	18	70.87	33.20
20150717	180,529	6,335	28.50	134,378	74.44	31	10	3	0	18	70.56	33.10
20150709	180,529	6,371	28.34	134,363	74.43	31	10	3	0	18	70.49	32.50
20150703	180,529	6,387	28.27	134,322	74.40	31	8	4	1	18	70.26	34.50
20150626	180,529	6,415	28.14	134,117	74.29	30	8	3	0	19	70.92	36.20
20150618	180,529	6,287	28.71	134,933	74.74	32	10	3	0	19	70.89	32.10
20150612	180,529	6,302	28.65	133,931	74.19	30	8	2	2	18	70.18	31.90
20150605	180,529	6,286	28.72	134,118	74.29	30	8	2	1	19	70.73	33.95
20150529	180,529	6,247	28.90	134,193	74.33	30	7	3	1	19	70.75	36.80
20150522	180,529	6,217	29.04	134,651	74.59	30	6	4	2	18	70.15	33.85
20150515	180,529	6,136	29.42	135,084	74.83	30	6	1	5	18	70.17	34.25
20150508	180,529	5,985	30.16	137,814	76.34	33	8	4	1	20	72.19	37.85
20150430	180,529	6,003	30.07	136,964	75.87	32	9	2	1	20	72.14	40.95
2015-03	180,529	6,004	30.07	138,315	76.62	30	6	2	0	22	74.18	42.60
2015-02	180,529	5,842	30.90	139,167	77.09	30	7	2	1	20	73.84	42.50
2015-01	180,529	5,750	31.40	138,478	76.71	29	7	0	2	20	73.68	41.10
2014-12	180,529	5,611	32.17	140,814	78.00	29	6	1	0	22	76.08	43.65
2014-11	180,529	5,282	34.18	141,582	78.43	24	4	2	1	17	76.12	45.55
2014-10	180,529	5,226	34.54	141,802	78.55	24	5	1	0	18	76.78	39.90
2014-09	180,529	5,353	33.72	141,346	78.30	23	4	1	0	18	76.85	43.80
2014-08	171,932	4,669	36.82	135,235	78.66	24	7	0	2	15	75.51	46.80
2014-07	171,932	4,646	37.01	135,797	78.98	23	6	1	2	14	75.71	49.40
2014-06	171,932	4,827	35.62	134,778	78.39	21	5	0	2	14	75.79	49.70
2014-05	171,932	4,744	36.24	136,942	79.65	22	4	0	2	16	77.32
2014-04	171,932	4,357	39.46	139,526	81.15	24	4	1	2	17	78.46	53.00
2014-03	171,932	4,582	37.52	138,782	80.72	22	4	1	1	16	78.58	52.00
2014-02	171,932	4,786	35.92	138,360	80.47	18	4	0	1	13	78.72	47.00
2014-01	171,932	4,723	36.40	141,138	82.09	20	5	1	1	13	79.74	44.35
2013-12	171,932	5,020	34.25	143,102	83.23	13	3	0	2	8	81.27	48.70
2013-11	171,932	3,908	43.99	148,322	86.27	19	6	1	2	10	83.00	48.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	32.65	34.80	37.55	32.40	2.45	34.94	22,058	-
2020-06	31.10	32.35	34.80	31.00	1.35	32.50	16,367	9.71
2020-05	28.70	31.00	32.35	28.70	1.15	30.49	18,723	11.11
2020-04	26.00	29.85	30.00	25.80	3.85	28.14	9,587	5.69
2020-03	32.50	26.00	33.75	22.80	-7.15	28.12	13,534	8.03
2020-02	32.80	33.15	35.30	31.50	-1.25	33.93	8,508	5.05
2020-01	37.00	34.40	38.25	33.85	-2.60	36.49	15,623	9.27
2019-12	35.80	37.00	38.50	35.20	0.95	36.33	15,225	9.03
2019-11	37.60	36.05	39.00	35.10	-1.55	36.64	14,185	8.42
2019-10	40.40	37.60	40.40	35.25	-2.15	37.49	21,537	12.78
2019-09	41.50	39.75	42.90	39.20	-1.55	40.77	17,838	10.58
2019-08	39.40	41.30	45.50	37.10	2.70	40.67	46,892	27.82
2019-07	36.75	39.50	41.10	36.35	3.40	38.45	21,158	12.55
2019-06	34.25	36.10	36.80	33.80	1.70	35.48	4,724	2.80
2019-05	37.55	34.40	38.70	33.05	-3.15	35.71	11,782	6.99
2019-04	34.50	37.55	38.10	34.10	3.65	36.15	28,082	16.66
2019-03	32.40	33.90	35.95	31.55	1.45	33.01	9,244	5.49
2019-02	29.70	32.45	33.20	29.45	2.95	31.38	6,207	3.58
2019-01	30.90	29.50	30.90	29.20	-1.15	29.74	3,681	2.12
2018-12	30.65	30.65	32.10	29.65	0.45	30.76	11,447	6.60
2018-11	27.90	30.20	30.90	27.70	2.50	29.53	24,636	14.20
2018-10	30.65	27.70	31.65	26.45	-3.15	28.58	18,424	10.62
2018-09	33.00	30.60	33.20	30.20	-2.45	31.35	10,182	5.87
2018-08	37.30	33.05	38.30	32.50	-2.30	35.21	18,913	10.90
2018-07	35.00	36.65	38.35	33.80	1.25	35.92	23,131	13.33
2018-06	33.15	35.40	37.80	33.15	2.25	35.38	42,373	24.42
2018-05	32.40	33.15	34.80	31.65	0.75	33.11	9,054	5.22
2018-04	37.50	32.40	37.55	31.60	-4.90	34.82	10,147	5.85
2018-03	39.60	37.30	41.25	36.30	-2.80	38.63	20,409	11.76
2018-02	43.60	40.10	43.85	33.80	-3.15	38.92	27,773	16.00
2018-01	45.35	43.25	47.15	43.05	-2.10	45.14	23,210	13.38
2017-12	48.70	45.35	50.30	44.35	-2.85	46.59	33,089	19.07
2017-11	54.00	48.20	54.30	48.00	-5.30	51.02	79,929	46.06
2017-10	43.50	53.50	56.50	43.40	10.05	48.50	122,228	70.44
2017-09	47.70	43.45	48.85	41.70	-3.75	45.43	36,830	21.22
2017-08	47.50	47.20	53.50	46.00	1.90	48.25	74,004	42.65
2017-07	48.40	47.20	50.10	44.35	-0.75	46.33	33,798	19.48
2017-06	45.50	47.95	49.60	44.25	2.70	46.88	34,162	19.69
2017-05	46.90	45.25	47.50	43.20	-1.15	45.32	16,795	9.68
2017-04	48.50	46.40	50.10	43.00	-1.15	45.69	22,323	12.86
2017-03	43.65	47.55	53.30	43.55	3.95	47.46	67,396	38.84
2017-02	39.20	43.60	45.80	39.20	4.55	42.78	32,790	18.90
2017-01	39.15	39.05	40.85	38.30	0.25	38.97	8,170	4.71
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平