網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6225 天瀚
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6225 天瀚
8/2:
9.7 △0.01
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
43,724
7,949
5.50
29,805
68.17
17
4
0
4
9
55.18
9.69
20210723
43,724
1
43,723.66
43,724
100.00
1
0
0
0
1
100.00
20210716
127,077
11,879
10.70
99,134
78.01
34
7
3
5
19
69.86
20210709
127,077
11,888
10.69
99,364
78.19
34
8
1
6
19
70.03
4.04
20210702
127,077
11,913
10.67
99,506
78.30
34
8
2
6
18
69.59
3.40
20210625
127,077
11,936
10.65
99,562
78.35
34
8
2
6
18
69.64
3.38
20210618
127,077
11,946
10.64
99,575
78.36
34
8
2
6
18
69.65
3.50
20210611
127,077
11,948
10.64
99,575
78.36
34
8
2
6
18
69.65
3.51
20210604
127,077
11,957
10.63
99,575
78.36
34
8
2
6
18
69.65
20210528
127,077
11,961
10.62
99,575
78.36
34
8
2
6
18
69.65
3.78
20210521
127,077
11,977
10.61
99,575
78.36
34
8
2
6
18
69.65
3.96
20210514
127,077
11,987
10.60
99,583
78.36
34
8
2
6
18
69.65
3.50
20210507
127,077
11,992
10.60
99,559
78.35
34
8
2
6
18
69.65
4.20
20210429
127,077
12,007
10.58
99,574
78.36
34
8
2
6
18
69.67
4.70
20210423
127,077
12,021
10.57
99,614
78.39
34
8
2
6
18
69.68
4.70
20210416
127,077
12,009
10.58
99,996
78.69
34
8
2
5
19
70.81
4.12
20210409
127,077
12,004
10.59
99,743
78.49
33
7
2
5
19
71.00
20210401
127,077
12,016
10.58
99,753
78.50
33
7
2
5
19
71.01
3.99
20210326
127,077
12,018
10.57
99,783
78.52
33
7
2
5
19
71.03
4.00
20210319
127,077
12,020
10.57
99,793
78.53
33
7
2
5
19
71.04
3.66
20210312
127,077
12,042
10.55
99,893
78.61
33
7
2
5
19
71.04
3.90
20210305
127,077
12,062
10.54
99,909
78.62
33
7
2
5
19
71.05
3.40
20210226
127,077
12,096
10.51
99,917
78.63
33
7
2
5
19
71.06
3.63
20210219
127,077
12,111
10.49
99,927
78.64
33
7
2
5
19
71.07
3.30
20210209
127,077
12,115
10.49
99,927
78.64
33
7
2
5
19
71.07
3.17
20210205
127,077
12,125
10.48
99,927
78.64
33
7
2
5
19
71.07
3.17
20210129
127,077
12,145
10.46
99,973
78.67
33
7
2
5
19
71.10
3.20
20210122
127,077
12,161
10.45
99,973
78.67
33
7
2
5
19
71.10
3.20
20210115
127,077
12,182
10.43
99,978
78.68
33
7
2
5
19
71.11
3.30
20210108
127,077
12,196
10.42
99,988
78.68
33
7
2
5
19
71.12
3.58
20201231
127,077
12,207
10.41
99,988
78.68
34
6
4
5
19
70.40
3.65
20201225
127,077
12,213
10.41
99,988
78.68
34
6
4
5
19
70.40
3.60
20201218
127,077
12,220
10.40
99,993
78.69
32
6
2
5
19
71.45
3.55
20201211
127,077
12,224
10.40
99,993
78.69
32
6
2
5
19
71.45
3.20
20201204
127,077
12,242
10.38
99,993
78.69
31
6
2
5
18
71.45
3.01
20201127
127,077
12,252
10.37
100,026
78.71
31
6
2
5
18
71.45
3.51
20201120
127,077
12,267
10.36
100,053
78.73
31
6
2
5
18
71.45
3.66
20201113
127,077
12,274
10.35
100,053
78.73
31
6
2
5
18
71.45
3.23
20201106
127,077
12,282
10.35
100,040
78.72
29
6
2
5
16
71.44
3.85
20201030
127,077
12,285
10.34
100,040
78.72
29
6
2
5
16
71.44
3.99
20201023
127,077
12,294
10.34
100,038
78.72
29
6
2
5
16
71.44
3.76
20201016
127,077
12,295
10.34
100,031
78.72
29
6
2
5
16
71.44
4.28
20201008
127,077
12,309
10.32
100,065
78.74
29
6
2
5
16
71.46
4.30
20200930
127,077
12,319
10.32
100,089
78.76
29
6
2
4
17
72.27
4.39
20200925
127,077
12,329
10.31
100,088
78.76
29
6
2
4
17
72.26
4.52
20200918
127,077
12,284
10.34
100,287
78.92
29
6
2
4
17
72.42
4.70
20200911
127,077
12,277
10.35
100,392
79.00
29
6
2
4
17
72.50
4.98
20200904
127,077
12,282
10.35
100,444
79.04
29
6
2
4
17
72.54
4.32
20200828
127,077
12,295
10.34
100,465
79.06
29
6
2
4
17
72.56
4.40
20200821
127,077
12,300
10.33
100,490
79.08
29
6
2
4
17
72.58
4.70
20200814
127,077
12,316
10.32
100,540
79.12
29
6
2
4
17
72.62
4.60
20200807
127,077
12,333
10.30
100,478
79.07
29
6
2
4
17
72.57
4.68
20200731
127,077
12,352
10.29
100,466
79.06
29
6
2
4
17
72.56
5.00
20200724
127,077
12,376
10.27
100,373
78.99
29
6
2
4
17
72.49
4.58
20200717
127,077
12,389
10.26
100,349
78.97
29
6
2
4
17
72.47
4.14
20200710
127,077
12,392
10.25
100,458
79.05
29
6
2
4
17
72.56
4.23
20200703
127,077
12,414
10.24
100,457
79.05
29
6
2
5
16
71.78
3.30
20200624
127,077
12,430
10.22
100,352
78.97
29
6
2
5
16
71.83
3.00
20200619
127,077
12,436
10.22
100,342
78.96
29
6
3
4
16
71.84
2.98
20200612
127,077
12,450
10.21
100,239
78.88
29
6
3
4
16
71.87
3.12
20200605
127,077
12,456
10.20
100,173
78.83
29
7
2
4
16
71.88
2.78
20200529
127,077
12,462
10.20
100,117
78.78
28
6
2
4
16
72.29
2.60
20200522
127,077
12,475
10.19
100,108
78.78
28
6
2
4
16
72.28
2.90
20200515
119,077
12,481
9.54
92,108
77.35
28
6
2
4
16
70.42
20200508
119,077
12,484
9.54
92,108
77.35
28
6
2
4
16
70.42
20200430
119,077
12,488
9.54
92,108
77.35
28
6
2
4
16
70.42
2.71
20200424
119,077
12,490
9.53
92,108
77.35
28
6
2
4
16
70.42
3.00
20200417
119,077
12,493
9.53
92,041
77.30
28
6
2
4
16
70.36
2.54
20200410
119,077
12,506
9.52
92,283
77.50
29
7
2
4
16
70.22
2.33
20200401
119,077
12,508
9.52
92,018
77.28
29
7
2
4
16
69.99
1.73
20200327
119,077
12,505
9.52
92,018
77.28
29
7
2
4
16
69.99
1.67
20200320
119,077
12,507
9.52
92,000
77.26
29
7
2
4
16
69.98
1.81
20200313
119,077
12,511
9.52
92,000
77.26
29
7
2
4
16
69.98
1.99
20200306
119,077
12,567
9.48
92,000
77.26
29
7
2
4
16
69.98
2.31
20200227
119,077
12,582
9.46
91,950
77.22
29
7
2
4
16
69.98
20200221
119,077
12,583
9.46
91,950
77.22
29
7
2
4
16
69.98
20200214
119,077
12,592
9.46
91,950
77.22
29
7
2
4
16
69.98
2.20
20200207
119,077
12,607
9.45
91,950
77.22
29
7
2
4
16
69.98
2.86
20200131
119,077
12,619
9.44
91,944
77.21
29
7
2
4
16
69.98
2.27
20200120
119,077
12,623
9.43
91,847
77.13
29
8
1
4
16
69.98
2.52
20200117
119,077
12,635
9.42
91,343
76.71
28
7
1
4
16
69.98
2.50
20200110
119,077
12,663
9.40
91,343
76.71
28
7
1
4
16
69.98
1.75
20200103
119,077
12,668
9.40
91,325
76.69
28
7
1
4
16
69.98
1.70
20191227
119,077
12,685
9.39
91,325
76.69
28
7
1
4
16
69.98
1.72
20191220
119,077
12,696
9.38
91,325
76.69
28
7
1
4
16
69.98
1.52
20191213
119,077
12,710
9.37
90,832
76.28
27
6
1
4
16
69.98
1.70
20191206
119,077
12,725
9.36
90,812
76.26
26
6
1
4
15
69.96
1.85
20191129
119,077
12,745
9.34
91,239
76.62
27
7
1
4
15
69.96
2.07
20191122
119,077
12,785
9.31
91,310
76.68
27
7
1
4
15
69.98
2.59
20191115
119,077
12,789
9.31
91,310
76.68
27
7
1
4
15
69.98
2.68
20191108
119,077
12,796
9.31
91,310
76.68
27
7
1
4
15
69.98
2.50
20191101
119,077
12,807
9.30
91,310
76.68
27
7
1
4
15
69.98
2.50
20191025
119,077
12,819
9.29
91,310
76.68
27
7
1
4
15
69.98
2.70
20191018
119,077
12,825
9.28
91,310
76.68
27
7
1
4
15
69.98
2.72
20191009
119,077
12,831
9.28
91,310
76.68
27
7
1
4
15
69.98
2.83
20191004
119,077
12,836
9.28
91,310
76.68
28
7
1
4
16
69.98
2.80
20190927
115,177
12,839
8.97
87,410
75.89
27
7
1
4
15
68.96
2.76
20190920
115,177
12,840
8.97
87,410
75.89
27
7
1
4
15
68.96
20190912
115,177
12,852
8.96
87,380
75.87
27
7
1
4
15
68.96
2.75
20190906
115,177
12,861
8.96
87,371
75.86
27
7
1
4
15
68.96
2.70
20190830
115,177
12,866
8.95
87,319
75.81
27
7
1
4
15
68.92
2.74
20190823
115,177
12,880
8.94
87,301
75.80
27
7
1
4
15
68.90
2.75
20190816
115,177
12,882
8.94
87,286
75.78
27
7
1
4
15
68.90
3.00
20190808
115,177
12,887
8.94
87,286
75.78
27
7
1
4
15
68.90
3.16
20190802
115,177
12,898
8.93
87,286
75.78
27
7
1
4
15
68.90
2.97
20190726
115,177
12,899
8.93
87,286
75.78
27
7
1
4
15
68.90
3.06
20190719
115,177
12,914
8.92
87,256
75.76
27
7
1
4
15
68.90
2.99
20190712
115,177
12,921
8.91
87,244
75.75
27
7
1
4
15
68.90
2.93
20190705
115,177
12,931
8.91
87,244
75.75
27
7
1
4
15
68.90
2.93
20190628
115,177
12,955
8.89
87,206
75.72
27
7
1
4
15
68.87
2.75
20190621
115,177
12,957
8.89
87,206
75.72
27
7
1
4
15
68.87
20190614
115,177
12,960
8.89
86,801
75.36
26
6
1
4
15
68.87
2.91
20190606
115,177
12,970
8.88
86,791
75.36
26
6
1
4
15
68.86
3.08
20190531
115,177
12,974
8.88
86,791
75.36
26
6
1
4
15
68.86
3.07
20190524
115,177
12,984
8.87
86,777
75.34
26
6
1
4
15
68.85
3.26
20190517
115,177
12,989
8.87
86,722
75.30
26
6
1
4
15
68.80
2.90
20190510
115,177
12,994
8.86
86,722
75.30
26
6
1
4
15
68.80
3.03
20190503
115,177
13,011
8.85
86,722
75.30
26
6
1
4
15
68.80
3.01
20190426
115,177
13,019
8.85
86,722
75.30
26
6
1
4
15
68.80
3.09
20190419
115,177
13,025
8.84
86,742
75.31
26
6
1
4
15
68.80
3.06
20190412
115,177
13,035
8.84
86,752
75.32
26
6
1
4
15
68.80
2.80
20190403
115,177
13,043
8.83
86,416
75.03
25
4
1
4
16
69.47
2.88
20190329
115,177
13,056
8.82
86,413
75.03
25
4
1
4
16
69.47
2.93
20190322
115,177
13,065
8.82
86,413
75.03
25
4
1
4
16
69.47
2.92
20190315
115,177
13,070
8.81
86,413
75.03
25
4
1
4
16
69.47
3.05
20190308
115,177
13,073
8.81
86,413
75.03
25
4
1
4
16
69.47
20190227
115,177
13,071
8.81
86,319
74.94
25
4
1
4
16
69.39
2.88
20190222
115,177
13,068
8.81
86,302
74.93
25
4
1
4
16
69.37
3.20
20190215
110,377
13,062
8.45
81,502
73.84
25
4
1
4
16
68.04
2.98
20190130
110,377
13,063
8.45
81,502
73.84
25
4
1
4
16
68.04
20190125
110,377
13,070
8.45
81,502
73.84
25
4
1
4
16
68.04
3.20
20190118
110,377
13,076
8.44
81,502
73.84
25
4
1
4
16
68.04
3.11
20190111
110,377
13,080
8.44
81,502
73.84
25
4
1
4
16
68.04
3.21
20190104
110,377
13,082
8.44
81,502
73.84
25
4
1
4
16
68.04
3.10
20181228
110,377
13,089
8.43
81,502
73.84
25
4
1
4
16
68.04
3.30
20181222
110,377
13,095
8.43
81,502
73.84
25
4
1
4
16
68.04
3.30
20181214
110,377
13,100
8.43
81,502
73.84
25
4
1
4
16
68.04
3.42
20181207
110,377
13,101
8.43
81,502
73.84
25
4
1
4
16
68.04
3.56
20181130
110,377
13,114
8.42
81,502
73.84
25
4
1
4
16
68.04
3.48
20181123
110,377
13,116
8.42
81,502
73.84
25
4
1
4
16
68.04
3.02
20181116
110,377
13,118
8.41
81,502
73.84
25
4
1
4
16
68.04
20181109
110,377
13,120
8.41
81,502
73.84
25
4
1
4
16
68.04
4.10
20181102
110,377
13,121
8.41
81,502
73.84
25
4
1
4
16
68.04
4.00
20181026
106,377
13,121
8.11
77,502
72.86
25
4
1
4
16
66.84
4.05
20181019
106,377
13,123
8.11
77,502
72.86
25
4
1
4
16
66.84
3.80
20181012
106,377
13,127
8.10
77,502
72.86
25
4
1
4
16
66.84
3.29
20181005
106,377
13,130
8.10
77,494
72.85
25
4
1
4
16
66.83
3.22
20180928
106,377
13,136
8.10
77,488
72.84
25
4
1
4
16
66.82
3.80
20180921
106,377
13,144
8.09
77,488
72.84
25
4
1
4
16
66.82
20180914
106,377
13,144
8.09
77,505
72.86
25
4
1
4
16
66.84
3.70
20180907
106,377
13,154
8.09
77,510
72.86
25
4
1
4
16
66.84
4.00
20180831
106,377
13,162
8.08
77,511
72.86
25
4
1
4
16
66.85
20180824
106,377
13,168
8.08
77,522
72.87
25
4
1
4
16
66.86
4.00
20180817
106,377
13,172
8.08
77,577
72.93
25
4
1
4
16
66.91
4.20
20180810
106,377
13,174
8.07
77,573
72.92
25
4
1
4
16
66.90
4.84
20180803
106,377
13,182
8.07
77,556
72.91
25
4
1
4
16
66.89
4.52
20180727
106,377
13,187
8.07
77,556
72.91
25
4
1
4
16
66.89
4.90
20180720
106,377
13,196
8.06
77,553
72.90
25
4
1
4
16
66.88
5.00
20180713
106,377
13,191
8.06
77,545
72.90
25
4
1
4
16
66.88
5.72
20180706
106,377
13,195
8.06
77,545
72.90
25
4
1
4
16
66.88
4.55
20180629
106,377
13,202
8.06
77,545
72.90
25
4
1
4
16
66.88
4.49
20180622
106,377
13,221
8.05
77,518
72.87
25
4
1
5
15
65.92
4.50
20180615
106,377
13,206
8.06
77,574
72.92
25
4
1
5
15
65.97
4.48
20180608
106,377
13,211
8.05
77,579
72.93
25
4
1
5
15
66.00
4.84
20180601
106,377
13,231
8.04
77,629
72.98
26
4
1
5
16
66.07
5.52
20180525
102,377
13,187
7.76
73,817
72.10
25
4
1
5
15
64.98
5.19
20180518
102,377
13,166
7.78
73,817
72.10
25
4
1
5
15
64.98
3.30
20180511
102,377
13,168
7.77
73,792
72.08
25
4
1
5
15
64.96
3.01
20180504
102,377
13,174
7.77
73,792
72.08
25
4
1
5
15
64.96
3.10
20180427
102,377
13,188
7.76
73,792
72.08
25
4
1
5
15
64.96
2.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-08
9.70
9.70
9.70
9.70
0.01
9.70
17
-
2021-07
3.45
9.69
12.00
3.18
-0.60
5.99
2,692
6.16
2021-06
3.75
3.49
4.04
3.22
-0.20
3.60
284
-
2021-05
4.69
3.79
4.69
3.15
-0.94
3.90
368
-
2021-04
3.99
4.70
4.90
3.20
0.45
4.21
1,639
1.29
2021-03
3.63
3.90
4.00
3.14
0.27
3.74
563
-
2021-02
3.52
3.63
3.86
2.96
0.24
3.40
293
-
2021-01
3.60
3.20
3.66
2.97
0.52
3.35
469
-
2020-12
3.55
3.65
3.93
2.90
0.47
3.39
253
-
2020-11
4.20
3.50
4.20
3.17
-0.73
3.61
346
-
2020-10
4.21
3.99
4.63
3.75
-0.40
4.20
304
-
2020-09
4.00
4.39
5.47
4.00
0.19
4.54
2,416
1.90
2020-08
4.70
4.20
5.10
4.03
-0.82
4.65
880
0.69
2020-07
3.09
5.00
5.10
2.82
1.90
4.04
1,999
1.57
2020-06
2.82
3.10
3.25
2.44
0.62
2.95
625
-
2020-05
2.70
2.60
3.12
2.34
-0.52
2.74
120
-
2020-04
1.72
2.71
3.01
1.60
0.99
2.51
380
-
2020-03
2.20
1.72
2.42
1.51
-0.06
1.86
385
-
2020-02
2.08
2.28
2.86
2.06
0.33
2.40
197
-
2020-01
1.92
2.27
2.52
1.60
0.32
2.01
900
0.76
2019-12
1.90
1.95
2.05
1.50
-0.18
1.73
920
0.77
2019-11
2.50
2.07
2.68
1.88
-0.30
2.48
662
0.56
2019-10
2.76
2.51
2.83
2.41
-0.25
2.71
269
-
2019-09
2.95
2.76
2.95
2.58
0.15
2.75
274
-
2019-08
2.70
2.74
3.16
2.61
-0.15
2.90
192
-
2019-07
2.88
2.89
3.06
2.60
0.40
2.90
127
-
2019-06
2.90
2.75
3.08
2.60
-0.14
2.85
143
-
2019-05
3.03
3.07
3.28
2.78
0.16
3.01
369
-
2019-04
2.90
2.91
3.30
2.51
-0.03
2.94
285
-
2019-03
3.05
2.93
3.40
2.86
0.05
3.04
354
-
2019-02
3.06
2.88
3.59
2.86
-0.13
3.14
356
-
2019-01
3.20
3.28
3.28
3.02
0.06
3.17
54
-
2018-12
3.48
3.30
3.72
3.24
0.45
3.42
74
-
2018-11
4.00
3.48
4.20
3.01
0.10
3.66
93
-
2018-10
3.74
4.05
4.10
3.00
-0.04
3.59
160
-
2018-09
4.00
3.80
4.00
3.42
-0.08
3.79
166
-
2018-08
4.95
4.10
5.00
4.00
-0.40
4.35
327
-
2018-07
4.58
4.90
6.10
4.19
0.58
4.79
848
0.80
2018-06
5.52
4.49
5.52
3.70
-1.64
4.54
1,995
1.88
2018-05
3.10
6.13
6.86
3.00
2.94
4.04
2,180
2.05
2018-04
3.00
3.10
3.28
2.85
0.43
3.07
106
-
2018-03
3.02
2.88
3.10
2.74
-0.31
2.95
305
-
2018-02
3.09
2.77
3.09
2.64
-0.23
2.88
56
-
2018-01
3.38
2.99
3.50
2.62
0.32
3.09
232
-
2017-12
3.70
3.32
3.70
3.30
-0.14
3.46
123
-
2017-11
3.85
3.65
3.92
3.30
0.32
3.68
139
-
2017-10
3.00
3.50
3.78
3.00
0.46
3.33
323
-
2017-09
3.00
3.05
3.30
2.85
0.22
3.01
240
-
2017-08
2.95
3.00
3.28
2.70
0.01
2.99
212
-
2017-07
3.05
3.00
3.12
2.68
-0.05
3.00
194
-
2017-06
3.10
3.00
3.15
2.80
0.10
3.02
411
-
2017-05
2.91
2.90
3.12
2.80
-0.07
3.00
194
-
2017-04
3.12
3.00
3.30
2.90
-0.23
3.16
232
-
2017-03
3.44
3.08
3.85
3.08
-0.67
3.40
343
-
2017-02
3.65
3.44
3.85
3.31
-0.32
3.52
225
-
2017-01
3.50
3.68
3.99
3.45
-0.05
3.71
104
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
9.76▽-0.01
2340 光磊
33.95△2.05
2349 錸德
9.46▽-0.08
2374 佳能
15.60▽-0.10
2393 億光
64.10△1.50
2406 國碩
25.75▽-0.55
2409 友達
21.30△0.65
2426 鼎元
26.85△0.85
2438 翔耀
11.85△0.05
2448 晶電
±
2466 冠西電
42.70△0.10
2475 華映
±
2486 一詮
58.50△2.10
2489 瑞軒
17.20△0.10
2491 吉祥全
32.45△0.50
2499 東貝
±
3008 大立光
2920.00▽-10.00
3019 亞光
86.60△0.80
3024 憶聲
13.05△0.50
3031 佰鴻
30.00▽-0.20
3038 全台
19.05△0.30
3049 和鑫
13.45±0.00
3050 鈺德
14.50▽-0.20
3051 力特
11.75▽-0.10
3059 華晶科
39.45▽-0.80
3149 正達
42.45△0.65
3356 奇偶
39.65△0.90
3383 新世紀
5.91▽-0.09
3406 玉晶光
526.00△7.00
3437 榮創
31.20△0.65
3454 晶睿
80.50△0.50
3481 群創
19.10△0.50
3504 揚明光
86.80△2.60
3535 晶彩科
17.55△0.05
3543 州巧
27.80±0.00
3557 嘉威
82.20△0.20
3576 聯合再生
±
3591 艾笛森
28.80△1.25
3622 洋華
29.75△0.15
3669 圓展
70.10△0.30
3673 TPK-KY
43.00△0.10
3698 隆達
±
3714 富采
84.30△2.30
4934 太極
32.15△2.35
4935 茂林-KY
91.10△0.70
4942 嘉彰
50.40△0.30
4956 光鋐
27.90△1.00
4960 奇美材
13.15△0.10
4976 佳凌
78.80▽-0.20
5234 達興材料
89.80△0.10
5243 乙盛-KY
67.20△0.70
5259 清惠
±
5484 慧友
17.60▽-0.05
6116 彩晶
19.50△0.55
6120 達運
13.55△0.25
6131 鈞泰
±
6164 華興
15.05△0.35
6168 宏齊
30.20△1.30
6176 瑞儀
104.00▽-1.50
6209 今國光
33.60▽-0.30
6225 天瀚
9.70△0.01
6226 光鼎
18.90▽-0.35
6278 台表科
128.50△3.50
6288 聯嘉
26.70△0.25
6289 華上
3.19△0.02
6405 悅城
32.95△0.55
6431 光麗-KY
35.05△0.45
6443 元晶
32.40▽-0.15
6456 GIS-KY
113.50▽-3.00
6477 安集
45.45△0.65
6668 中揚光
65.50△0.70
6706 惠特
204.50▽-3.50
8104 錸寶
53.80△0.70
8105 凌巨
13.35△0.10
8215 明基材
41.40△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。