網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6225 天瀚
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6225 天瀚
7/13:
4.65 △0.42
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
127,077
12,392
10.25
100,458
79.05
29
6
2
4
17
72.56
4.23
20200703
127,077
12,414
10.24
100,457
79.05
29
6
2
5
16
71.78
3.30
20200624
127,077
12,430
10.22
100,352
78.97
29
6
2
5
16
71.83
3.00
20200619
127,077
12,436
10.22
100,342
78.96
29
6
3
4
16
71.84
2.98
20200612
127,077
12,450
10.21
100,239
78.88
29
6
3
4
16
71.87
3.12
20200605
127,077
12,456
10.20
100,173
78.83
29
7
2
4
16
71.88
2.78
20200529
127,077
12,462
10.20
100,117
78.78
28
6
2
4
16
72.29
2.60
20200522
127,077
12,475
10.19
100,108
78.78
28
6
2
4
16
72.28
2.90
20200515
119,077
12,481
9.54
92,108
77.35
28
6
2
4
16
70.42
20200508
119,077
12,484
9.54
92,108
77.35
28
6
2
4
16
70.42
20200430
119,077
12,488
9.54
92,108
77.35
28
6
2
4
16
70.42
2.71
20200424
119,077
12,490
9.53
92,108
77.35
28
6
2
4
16
70.42
3.00
20200417
119,077
12,493
9.53
92,041
77.30
28
6
2
4
16
70.36
2.54
20200410
119,077
12,506
9.52
92,283
77.50
29
7
2
4
16
70.22
2.33
20200401
119,077
12,508
9.52
92,018
77.28
29
7
2
4
16
69.99
1.73
20200327
119,077
12,505
9.52
92,018
77.28
29
7
2
4
16
69.99
1.67
20200320
119,077
12,507
9.52
92,000
77.26
29
7
2
4
16
69.98
1.81
20200313
119,077
12,511
9.52
92,000
77.26
29
7
2
4
16
69.98
1.99
20200306
119,077
12,567
9.48
92,000
77.26
29
7
2
4
16
69.98
2.31
20200227
119,077
12,582
9.46
91,950
77.22
29
7
2
4
16
69.98
20200221
119,077
12,583
9.46
91,950
77.22
29
7
2
4
16
69.98
20200214
119,077
12,592
9.46
91,950
77.22
29
7
2
4
16
69.98
2.20
20200207
119,077
12,607
9.45
91,950
77.22
29
7
2
4
16
69.98
2.86
20200131
119,077
12,619
9.44
91,944
77.21
29
7
2
4
16
69.98
2.27
20200120
119,077
12,623
9.43
91,847
77.13
29
8
1
4
16
69.98
2.52
20200117
119,077
12,635
9.42
91,343
76.71
28
7
1
4
16
69.98
2.50
20200110
119,077
12,663
9.40
91,343
76.71
28
7
1
4
16
69.98
1.75
20200103
119,077
12,668
9.40
91,325
76.69
28
7
1
4
16
69.98
1.70
20191227
119,077
12,685
9.39
91,325
76.69
28
7
1
4
16
69.98
1.72
20191220
119,077
12,696
9.38
91,325
76.69
28
7
1
4
16
69.98
1.52
20191213
119,077
12,710
9.37
90,832
76.28
27
6
1
4
16
69.98
1.70
20191206
119,077
12,725
9.36
90,812
76.26
26
6
1
4
15
69.96
1.85
20191129
119,077
12,745
9.34
91,239
76.62
27
7
1
4
15
69.96
2.07
20191122
119,077
12,785
9.31
91,310
76.68
27
7
1
4
15
69.98
2.59
20191115
119,077
12,789
9.31
91,310
76.68
27
7
1
4
15
69.98
2.68
20191108
119,077
12,796
9.31
91,310
76.68
27
7
1
4
15
69.98
2.50
20191101
119,077
12,807
9.30
91,310
76.68
27
7
1
4
15
69.98
2.50
20191025
119,077
12,819
9.29
91,310
76.68
27
7
1
4
15
69.98
2.70
20191018
119,077
12,825
9.28
91,310
76.68
27
7
1
4
15
69.98
2.72
20191009
119,077
12,831
9.28
91,310
76.68
27
7
1
4
15
69.98
2.83
20191004
119,077
12,836
9.28
91,310
76.68
28
7
1
4
16
69.98
2.80
20190927
115,177
12,839
8.97
87,410
75.89
27
7
1
4
15
68.96
2.76
20190920
115,177
12,840
8.97
87,410
75.89
27
7
1
4
15
68.96
20190912
115,177
12,852
8.96
87,380
75.87
27
7
1
4
15
68.96
2.75
20190906
115,177
12,861
8.96
87,371
75.86
27
7
1
4
15
68.96
2.70
20190830
115,177
12,866
8.95
87,319
75.81
27
7
1
4
15
68.92
2.74
20190823
115,177
12,880
8.94
87,301
75.80
27
7
1
4
15
68.90
2.75
20190816
115,177
12,882
8.94
87,286
75.78
27
7
1
4
15
68.90
3.00
20190808
115,177
12,887
8.94
87,286
75.78
27
7
1
4
15
68.90
3.16
20190802
115,177
12,898
8.93
87,286
75.78
27
7
1
4
15
68.90
2.97
20190726
115,177
12,899
8.93
87,286
75.78
27
7
1
4
15
68.90
3.06
20190719
115,177
12,914
8.92
87,256
75.76
27
7
1
4
15
68.90
2.99
20190712
115,177
12,921
8.91
87,244
75.75
27
7
1
4
15
68.90
2.93
20190705
115,177
12,931
8.91
87,244
75.75
27
7
1
4
15
68.90
2.93
20190628
115,177
12,955
8.89
87,206
75.72
27
7
1
4
15
68.87
2.75
20190621
115,177
12,957
8.89
87,206
75.72
27
7
1
4
15
68.87
20190614
115,177
12,960
8.89
86,801
75.36
26
6
1
4
15
68.87
2.91
20190606
115,177
12,970
8.88
86,791
75.36
26
6
1
4
15
68.86
3.08
20190531
115,177
12,974
8.88
86,791
75.36
26
6
1
4
15
68.86
3.07
20190524
115,177
12,984
8.87
86,777
75.34
26
6
1
4
15
68.85
3.26
20190517
115,177
12,989
8.87
86,722
75.30
26
6
1
4
15
68.80
2.90
20190510
115,177
12,994
8.86
86,722
75.30
26
6
1
4
15
68.80
3.03
20190503
115,177
13,011
8.85
86,722
75.30
26
6
1
4
15
68.80
3.01
20190426
115,177
13,019
8.85
86,722
75.30
26
6
1
4
15
68.80
3.09
20190419
115,177
13,025
8.84
86,742
75.31
26
6
1
4
15
68.80
3.06
20190412
115,177
13,035
8.84
86,752
75.32
26
6
1
4
15
68.80
2.80
20190403
115,177
13,043
8.83
86,416
75.03
25
4
1
4
16
69.47
2.88
20190329
115,177
13,056
8.82
86,413
75.03
25
4
1
4
16
69.47
2.93
20190322
115,177
13,065
8.82
86,413
75.03
25
4
1
4
16
69.47
2.92
20190315
115,177
13,070
8.81
86,413
75.03
25
4
1
4
16
69.47
3.05
20190308
115,177
13,073
8.81
86,413
75.03
25
4
1
4
16
69.47
20190227
115,177
13,071
8.81
86,319
74.94
25
4
1
4
16
69.39
2.88
20190222
115,177
13,068
8.81
86,302
74.93
25
4
1
4
16
69.37
3.20
20190215
110,377
13,062
8.45
81,502
73.84
25
4
1
4
16
68.04
2.98
20190130
110,377
13,063
8.45
81,502
73.84
25
4
1
4
16
68.04
20190125
110,377
13,070
8.45
81,502
73.84
25
4
1
4
16
68.04
3.20
20190118
110,377
13,076
8.44
81,502
73.84
25
4
1
4
16
68.04
3.11
20190111
110,377
13,080
8.44
81,502
73.84
25
4
1
4
16
68.04
3.21
20190104
110,377
13,082
8.44
81,502
73.84
25
4
1
4
16
68.04
3.10
20181228
110,377
13,089
8.43
81,502
73.84
25
4
1
4
16
68.04
3.30
20181222
110,377
13,095
8.43
81,502
73.84
25
4
1
4
16
68.04
3.30
20181214
110,377
13,100
8.43
81,502
73.84
25
4
1
4
16
68.04
3.42
20181207
110,377
13,101
8.43
81,502
73.84
25
4
1
4
16
68.04
3.56
20181130
110,377
13,114
8.42
81,502
73.84
25
4
1
4
16
68.04
3.48
20181123
110,377
13,116
8.42
81,502
73.84
25
4
1
4
16
68.04
3.02
20181116
110,377
13,118
8.41
81,502
73.84
25
4
1
4
16
68.04
20181109
110,377
13,120
8.41
81,502
73.84
25
4
1
4
16
68.04
4.10
20181102
110,377
13,121
8.41
81,502
73.84
25
4
1
4
16
68.04
4.00
20181026
106,377
13,121
8.11
77,502
72.86
25
4
1
4
16
66.84
4.05
20181019
106,377
13,123
8.11
77,502
72.86
25
4
1
4
16
66.84
3.80
20181012
106,377
13,127
8.10
77,502
72.86
25
4
1
4
16
66.84
3.29
20181005
106,377
13,130
8.10
77,494
72.85
25
4
1
4
16
66.83
3.22
20180928
106,377
13,136
8.10
77,488
72.84
25
4
1
4
16
66.82
3.80
20180921
106,377
13,144
8.09
77,488
72.84
25
4
1
4
16
66.82
20180914
106,377
13,144
8.09
77,505
72.86
25
4
1
4
16
66.84
3.70
20180907
106,377
13,154
8.09
77,510
72.86
25
4
1
4
16
66.84
4.00
20180831
106,377
13,162
8.08
77,511
72.86
25
4
1
4
16
66.85
20180824
106,377
13,168
8.08
77,522
72.87
25
4
1
4
16
66.86
4.00
20180817
106,377
13,172
8.08
77,577
72.93
25
4
1
4
16
66.91
4.20
20180810
106,377
13,174
8.07
77,573
72.92
25
4
1
4
16
66.90
4.84
20180803
106,377
13,182
8.07
77,556
72.91
25
4
1
4
16
66.89
4.52
20180727
106,377
13,187
8.07
77,556
72.91
25
4
1
4
16
66.89
4.90
20180720
106,377
13,196
8.06
77,553
72.90
25
4
1
4
16
66.88
5.00
20180713
106,377
13,191
8.06
77,545
72.90
25
4
1
4
16
66.88
5.72
20180706
106,377
13,195
8.06
77,545
72.90
25
4
1
4
16
66.88
4.55
20180629
106,377
13,202
8.06
77,545
72.90
25
4
1
4
16
66.88
4.49
20180622
106,377
13,221
8.05
77,518
72.87
25
4
1
5
15
65.92
4.50
20180615
106,377
13,206
8.06
77,574
72.92
25
4
1
5
15
65.97
4.48
20180608
106,377
13,211
8.05
77,579
72.93
25
4
1
5
15
66.00
4.84
20180601
106,377
13,231
8.04
77,629
72.98
26
4
1
5
16
66.07
5.52
20180525
102,377
13,187
7.76
73,817
72.10
25
4
1
5
15
64.98
5.19
20180518
102,377
13,166
7.78
73,817
72.10
25
4
1
5
15
64.98
3.30
20180511
102,377
13,168
7.77
73,792
72.08
25
4
1
5
15
64.96
3.01
20180504
102,377
13,174
7.77
73,792
72.08
25
4
1
5
15
64.96
3.10
20180427
102,377
13,188
7.76
73,792
72.08
25
4
1
5
15
64.96
2.85
20180420
102,377
13,184
7.77
73,792
72.08
25
4
1
5
15
64.96
20180413
102,377
13,174
7.77
73,792
72.08
25
4
1
5
15
64.96
3.10
20180403
102,377
13,171
7.77
73,792
72.08
25
4
1
5
15
64.96
3.00
20180331
102,377
13,170
7.77
73,792
72.08
25
4
1
5
15
64.96
2.88
20180323
102,377
13,145
7.79
73,792
72.08
25
4
1
5
15
64.96
3.01
20180316
102,377
13,116
7.81
73,792
72.08
25
4
1
5
15
64.96
2.82
20180309
102,377
13,116
7.81
73,752
72.04
25
4
1
5
15
64.92
3.00
20180302
102,377
13,115
7.81
73,752
72.04
25
4
1
5
15
64.92
20180223
102,377
13,120
7.80
73,752
72.04
25
4
1
5
15
64.92
2.78
20180214
102,377
13,120
7.80
73,752
72.04
25
4
1
5
15
64.92
20180209
102,377
13,118
7.80
73,752
72.04
25
4
1
5
15
64.92
2.76
20180202
101,317
13,118
7.72
72,692
71.75
25
4
1
5
15
64.55
20180126
101,317
13,120
7.72
72,692
71.75
25
4
1
5
15
64.55
2.84
20180119
101,317
13,127
7.72
72,683
71.74
25
4
1
5
15
64.55
3.17
20180112
101,317
13,134
7.71
72,683
71.74
25
4
1
5
15
64.55
3.09
20180105
101,317
13,143
7.71
72,683
71.74
25
4
1
5
15
64.55
20171229
101,317
13,149
7.71
72,663
71.72
25
4
1
5
15
64.53
20171222
101,317
13,152
7.70
72,663
71.72
25
4
1
5
15
64.53
20171215
101,317
13,152
7.70
73,059
72.11
26
5
1
5
15
64.52
3.49
20171208
101,317
13,148
7.71
73,100
72.15
26
5
1
5
15
64.53
3.30
20171201
101,317
13,148
7.71
73,100
72.15
26
5
1
5
15
64.53
3.70
20171124
101,317
13,159
7.70
73,100
72.15
26
5
1
5
15
64.53
3.65
20171117
101,317
13,177
7.69
73,100
72.15
26
5
1
5
15
64.53
3.70
20171110
101,317
13,185
7.68
73,100
72.15
26
5
1
5
15
64.53
20171103
101,317
13,184
7.68
73,100
72.15
26
5
1
5
15
64.53
3.80
20171027
101,317
13,194
7.68
73,100
72.15
26
5
1
5
15
64.53
3.50
20171020
99,233
13,206
7.51
71,013
71.56
26
5
1
5
15
63.78
3.50
20171013
99,233
13,213
7.51
71,013
71.56
26
5
1
5
15
63.78
3.30
20171006
99,233
13,223
7.50
71,013
71.56
26
5
1
5
15
63.78
20170930
99,233
13,226
7.50
71,013
71.56
26
5
1
5
15
63.78
3.05
20170922
99,233
13,240
7.49
71,012
71.56
26
5
1
5
15
63.78
2.98
20170915
99,233
13,245
7.49
71,002
71.55
26
5
1
5
15
63.77
3.00
20170908
99,233
13,261
7.48
71,001
71.55
26
5
1
5
15
63.77
3.30
20170901
99,233
13,278
7.47
70,996
71.54
26
6
1
4
15
64.09
3.00
20170825
99,233
13,299
7.46
70,966
71.51
26
6
1
4
15
64.06
3.00
20170818
99,233
13,306
7.46
70,949
71.50
26
6
1
4
15
64.05
3.04
20170811
99,233
13,310
7.46
70,933
71.48
26
6
1
4
15
64.03
2.76
20170804
99,233
13,314
7.45
70,676
71.22
25
5
1
4
15
64.33
3.00
20170728
99,233
13,332
7.44
70,624
71.17
25
5
1
4
15
64.28
3.00
20170721
99,233
13,341
7.44
70,862
71.41
25
5
1
4
15
64.52
3.00
20170714
99,233
13,347
7.43
70,850
71.40
25
5
1
4
15
64.51
2.98
20170707
99,233
13,355
7.43
70,818
71.37
25
5
1
4
15
64.48
2.85
20170630
99,233
13,360
7.43
70,796
71.34
25
5
1
4
15
64.45
20170623
99,233
13,377
7.42
70,764
71.31
25
5
1
4
15
64.42
3.00
20170616
99,233
13,391
7.41
70,735
71.28
25
5
1
4
15
64.39
3.00
20170609
99,233
13,407
7.40
70,716
71.26
25
5
1
4
15
64.37
3.10
20170603
98,473
13,418
7.34
69,906
70.99
25
5
1
4
15
64.05
3.00
20170526
98,473
13,427
7.33
69,825
70.91
25
5
1
4
15
63.97
3.00
20170519
98,473
13,437
7.33
69,825
70.91
25
5
1
4
15
63.97
3.05
20170512
98,473
13,443
7.33
69,816
70.90
25
5
1
4
15
63.96
2.99
20170505
98,473
13,448
7.32
69,816
70.90
26
5
1
4
16
63.96
3.04
20170428
97,373
13,452
7.24
68,594
70.44
25
5
1
5
14
62.50
3.00
20170421
97,373
13,448
7.24
68,591
70.44
25
5
1
5
14
62.50
3.00
20170414
97,373
13,389
7.27
68,591
70.44
25
5
1
5
14
62.50
3.20
20170407
97,373
13,242
7.35
68,578
70.43
25
5
1
5
14
62.50
3.12
20170331
97,373
13,177
7.39
68,573
70.42
25
5
1
5
14
62.50
3.08
20170324
97,373
13,077
7.45
68,573
70.42
25
5
1
5
14
62.50
3.50
20170317
97,373
12,964
7.51
68,574
70.42
25
5
1
5
14
62.50
3.78
20170310
97,373
12,736
7.65
68,164
70.00
24
4
1
5
14
62.50
3.51
20170303
97,373
12,666
7.69
68,155
69.99
24
4
1
5
14
62.50
3.23
20170224
97,373
12,618
7.72
68,135
69.97
24
4
1
5
14
62.50
3.44
20170218
97,373
12,578
7.74
68,135
69.97
24
4
1
5
14
62.50
3.41
20170210
97,373
12,558
7.75
68,116
69.95
24
4
1
5
14
62.50
3.60
20170203
95,573
12,557
7.61
66,272
69.34
24
4
2
4
14
61.80
3.65
20170126
95,573
12,555
7.61
66,272
69.34
24
4
2
4
14
61.80
20170120
95,573
12,546
7.62
66,273
69.34
24
4
2
4
14
61.80
3.62
20170113
95,573
12,529
7.63
66,263
69.33
24
4
2
4
14
61.80
3.60
20170106
95,573
12,530
7.63
66,271
69.34
24
4
2
4
14
61.80
3.99
20161230
95,573
12,531
7.63
66,271
69.34
24
4
2
4
14
61.80
20161223
95,573
12,532
7.63
66,233
69.30
24
4
2
4
14
61.80
3.40
20161216
95,573
12,534
7.63
66,222
69.29
24
4
2
4
14
61.80
3.75
20161209
95,573
12,543
7.62
66,212
69.28
24
4
2
4
14
61.80
3.55
20161202
95,573
12,551
7.61
66,163
69.23
24
4
2
4
14
61.80
20161125
95,573
12,558
7.61
66,105
69.17
24
5
1
4
14
61.80
3.40
20161118
95,573
12,574
7.60
66,100
69.16
24
5
1
4
14
61.80
3.50
20161111
95,573
12,580
7.60
66,098
69.16
24
5
1
4
14
61.80
3.47
20161104
95,573
12,577
7.60
66,092
69.15
24
5
1
4
14
61.79
3.59
20161028
95,573
12,580
7.60
66,088
69.15
24
5
1
4
14
61.78
3.80
20161021
95,573
12,584
7.59
66,079
69.14
24
5
1
4
14
61.77
3.66
20161014
95,573
12,585
7.59
66,070
69.13
24
5
1
4
14
61.76
3.56
20161007
95,573
12,586
7.59
66,069
69.13
24
5
1
4
14
61.76
3.89
20160930
95,573
12,589
7.59
66,063
69.12
24
5
1
4
14
61.76
3.80
20160923
95,573
12,598
7.59
66,057
69.12
24
5
1
4
14
61.75
3.95
20160914
95,573
12,604
7.58
66,051
69.11
24
5
1
4
14
61.74
3.80
20160910
95,573
12,607
7.58
66,051
69.11
24
5
1
4
14
61.74
4.44
20160902
95,573
12,618
7.57
65,964
69.02
24
5
1
4
14
61.74
4.05
20160826
93,923
12,529
7.50
64,221
68.38
23
5
1
4
13
61.06
4.04
20160819
93,923
12,479
7.53
63,682
67.80
22
4
1
4
13
61.05
3.71
20160812
93,923
12,461
7.54
63,581
67.69
22
5
0
4
13
61.05
3.70
20160805
93,923
12,465
7.53
63,561
67.67
22
5
0
4
13
61.04
3.60
20160729
93,923
12,458
7.54
63,524
67.63
22
5
0
4
13
61.03
3.55
20160722
93,923
12,462
7.54
62,604
66.65
20
3
0
5
12
59.95
3.50
20160715
93,923
12,478
7.53
62,578
66.63
20
3
0
5
12
59.95
3.51
20160707
93,923
12,487
7.52
62,721
66.78
20
3
0
5
12
60.19
3.45
20160701
93,923
12,483
7.52
62,703
66.76
20
3
0
5
12
60.19
3.89
20160624
93,923
12,490
7.52
62,678
66.73
20
3
0
5
12
60.19
3.50
20160617
93,923
12,496
7.52
62,604
66.65
20
3
1
4
12
60.19
4.70
20160608
93,923
12,503
7.51
62,481
66.52
20
3
1
4
12
60.19
3.50
20160604
93,923
12,509
7.51
62,476
66.52
20
3
1
4
12
60.19
3.50
20160527
93,923
12,518
7.50
62,469
66.51
20
3
1
4
12
60.19
3.40
20160520
93,923
12,522
7.50
62,469
66.51
20
3
1
4
12
60.19
3.20
20160513
93,923
12,542
7.49
62,509
66.55
19
3
1
4
11
60.18
3.65
20160506
93,923
12,556
7.48
62,501
66.55
19
3
1
4
11
60.18
2.29
20160429
93,923
12,557
7.48
62,461
66.50
19
3
1
4
11
60.16
20160422
93,923
12,537
7.49
62,411
66.45
19
3
1
4
11
60.11
2.04
20160415
93,923
12,527
7.50
62,377
66.41
19
3
1
4
11
60.08
2.07
20160408
93,923
12,474
7.53
62,368
66.40
19
3
1
4
11
60.08
2.18
20160401
93,923
12,463
7.54
62,365
66.40
19
4
0
4
11
60.08
2.16
20160325
93,923
12,426
7.56
62,360
66.40
19
4
0
4
11
60.08
2.30
20160318
93,923
12,389
7.58
62,334
66.37
19
4
0
4
11
60.05
2.35
20160311
93,923
12,379
7.59
62,284
66.31
19
4
0
4
11
60.01
2.36
20160304
93,923
12,346
7.61
62,239
66.27
19
4
0
4
11
59.96
2.29
20160226
93,923
12,336
7.61
62,235
66.26
19
4
0
4
11
59.96
2.54
20160219
93,923
12,305
7.63
62,231
66.26
19
4
0
4
11
59.96
20160205
93,923
12,290
7.64
62,225
66.25
19
4
0
4
11
59.96
20160130
90,755
12,285
7.39
59,054
65.07
19
4
0
4
11
58.56
2.78
20160122
90,755
12,263
7.40
59,051
65.07
19
4
0
4
11
58.56
3.15
20160115
90,755
12,226
7.42
59,048
65.06
19
4
0
4
11
58.56
2.70
20160108
90,755
12,175
7.45
59,045
65.06
19
4
0
4
11
58.56
20151231
90,755
12,141
7.48
59,043
65.06
19
4
0
4
11
58.56
3.00
20151225
90,755
12,113
7.49
59,037
65.05
19
4
0
4
11
58.56
20151218
90,755
12,090
7.51
59,034
65.05
19
4
0
4
11
58.56
3.22
20151211
90,755
12,063
7.52
59,031
65.04
19
4
0
4
11
58.56
3.11
20151204
90,755
12,050
7.53
58,999
65.01
19
4
0
4
11
58.53
3.39
20151127
90,755
12,039
7.54
58,980
64.99
19
4
0
4
11
58.53
3.29
20151120
90,755
12,024
7.55
58,952
64.96
19
4
0
4
11
58.53
3.53
20151113
90,755
12,025
7.55
58,880
64.88
19
4
0
4
11
58.46
3.51
20151106
90,755
12,018
7.55
58,853
64.85
19
4
0
4
11
58.44
20151030
90,755
12,019
7.55
58,817
64.81
19
4
0
4
11
58.40
3.51
20151023
90,755
12,021
7.55
58,796
64.79
19
4
0
4
11
58.38
20151016
90,755
12,026
7.55
58,788
64.78
19
4
0
4
11
58.38
3.85
20151008
90,755
12,029
7.54
58,784
64.77
19
4
0
4
11
58.38
20151002
90,755
12,033
7.54
58,761
64.75
19
4
0
4
11
58.36
4.00
20150925
90,755
12,029
7.54
58,706
64.69
19
4
0
4
11
58.30
20150918
90,755
12,026
7.55
58,697
64.68
19
4
0
4
11
58.29
4.00
20150911
90,755
12,027
7.55
58,621
64.59
19
4
0
5
10
57.13
4.00
20150904
90,755
12,033
7.54
58,612
64.58
19
4
0
5
10
57.14
20150828
90,755
12,029
7.54
58,645
64.62
19
4
0
5
10
57.27
4.25
20150821
90,755
12,029
7.54
58,625
64.60
19
4
0
5
10
57.27
20150814
90,755
12,022
7.55
58,622
64.59
19
4
0
5
10
57.27
4.12
20150807
85,255
12,024
7.09
53,030
62.20
19
4
1
4
10
54.52
4.03
20150731
85,255
12,024
7.09
53,030
62.20
19
4
1
4
10
54.52
4.21
20150724
85,255
12,030
7.09
53,030
62.20
19
4
1
4
10
54.52
4.40
20150717
85,255
12,031
7.09
53,030
62.20
19
4
1
4
10
54.52
4.21
20150709
85,255
12,039
7.08
53,030
62.20
19
4
1
4
10
54.52
4.43
20150703
85,255
12,046
7.08
53,030
62.20
19
4
1
4
10
54.52
4.40
20150626
85,255
12,048
7.08
53,030
62.20
19
4
1
4
10
54.52
4.15
20150618
85,255
12,060
7.07
53,037
62.21
19
4
1
4
10
54.52
4.40
20150612
85,255
12,068
7.06
53,037
62.21
19
4
1
4
10
54.52
4.45
20150605
85,255
12,075
7.06
53,037
62.21
19
4
1
4
10
54.52
4.50
20150529
85,255
12,081
7.06
53,037
62.21
19
4
1
4
10
54.52
4.69
20150522
85,255
12,090
7.05
53,037
62.21
19
4
1
4
10
54.52
4.52
20150515
85,255
12,063
7.07
53,037
62.21
19
4
1
4
10
54.52
4.87
20150508
85,255
12,077
7.06
53,037
62.21
19
4
1
4
10
54.52
4.60
20150430
85,255
12,092
7.05
53,037
62.21
19
4
1
4
10
54.52
4.80
2015-03
85,255
12,002
7.10
53,044
62.22
19
4
1
4
10
54.53
4.52
2015-02
85,255
11,802
7.22
53,381
62.61
19
4
1
4
10
54.98
5.25
2015-01
65,255
11,749
5.55
33,292
51.02
18
4
1
4
9
41.05
4.78
2014-12
65,255
11,652
5.60
33,311
51.05
18
4
1
4
9
41.11
5.30
2014-11
65,255
11,620
5.62
32,867
50.37
17
4
1
3
9
42.06
5.70
2014-10
65,255
11,632
5.61
32,876
50.38
17
4
1
3
9
42.06
5.00
2014-09
65,255
11,620
5.62
32,896
50.41
17
4
1
3
9
42.06
2014-08
65,255
11,602
5.62
32,896
50.41
17
4
1
3
9
42.06
4.61
2014-07
65,255
11,592
5.63
33,015
50.59
18
6
0
3
9
42.06
7.00
2014-06
65,255
11,611
5.62
33,716
51.67
18
5
0
4
9
42.42
7.05
2014-05
65,255
11,644
5.60
34,772
53.29
18
5
0
3
10
45.57
2014-04
65,255
11,711
5.57
34,364
52.66
17
4
0
3
10
45.57
8.66
2014-03
65,255
11,238
5.81
34,987
53.62
17
3
1
3
10
46.22
12.15
2014-02
62,935
11,271
5.58
34,066
54.13
17
5
0
2
10
47.56
5.63
2014-01
62,935
11,271
5.58
34,031
54.07
17
5
0
2
10
47.56
5.10
2013-12
62,935
10,993
5.72
34,325
54.54
17
5
0
1
11
49.62
4.70
2013-11
62,935
11,049
5.70
34,007
54.04
17
5
1
1
10
47.87
4.82
2013-10
62,935
11,105
5.67
33,794
53.70
17
6
0
1
10
47.87
4.90
2013-09
62,935
11,169
5.63
33,215
52.78
16
5
0
1
10
47.67
4.86
2013-08
62,935
11,248
5.60
33,065
52.54
16
5
0
1
10
47.43
4.80
2013-07
62,935
11,285
5.58
32,922
52.31
16
5
0
1
10
47.25
4.90
2013-06
62,935
11,307
5.57
32,759
52.05
16
5
0
1
10
46.99
4.70
2013-05
62,935
11,340
5.55
32,699
51.96
16
5
0
1
10
46.89
5.55
2013-04
62,935
11,457
5.49
32,548
51.72
16
5
0
1
10
46.65
4.66
2013-03
62,935
10,942
5.75
32,281
51.29
16
5
0
1
10
46.23
4.89
2013-02
62,935
10,866
5.79
31,921
50.72
16
5
0
1
10
45.66
4.21
2013-01
62,935
10,890
5.78
31,557
50.14
16
5
0
1
10
45.08
4.25
2012-12
54,314
10,944
4.96
22,496
41.42
14
5
0
1
8
35.55
4.20
2012-11
54,314
11,045
4.92
22,271
41.00
14
5
0
1
8
35.14
4.31
2012-10
54,314
11,108
4.89
21,817
40.17
14
5
0
1
8
34.35
5.18
2012-09
54,314
11,222
4.84
21,370
39.35
15
5
1
1
8
32.34
4.65
2012-08
54,314
11,325
4.80
21,325
39.26
15
5
1
1
8
32.26
3.99
2012-06
115,514
12,259
9.42
49,772
43.09
30
10
5
4
11
33.14
3.16
2012-05
115,514
12,307
9.39
49,483
42.84
30
10
6
3
11
33.14
2.40
2012-04
115,514
12,368
9.34
49,249
42.63
30
10
7
2
11
33.14
2.60
2012-03
115,514
12,429
9.29
48,706
42.16
29
9
8
1
11
33.14
3.37
2012-02
115,514
12,516
9.23
47,958
41.52
28
9
7
1
11
33.14
3.17
2012-01
115,514
12,627
9.15
48,662
42.13
29
9
8
1
11
33.14
3.64
2011-12
115,514
12,729
9.07
48,179
41.71
28
9
7
1
11
33.23
2.87
2011-11
115,514
12,889
8.96
47,612
41.22
27
8
7
1
11
33.22
2.95
2011-10
115,514
13,363
8.64
46,185
39.98
28
10
6
1
11
31.75
8.27
2011-09
115,514
13,392
8.63
46,864
40.57
29
11
6
1
11
31.92
8.21
2011-08
115,514
13,467
8.58
47,362
41.00
29
10
7
1
11
32.11
10.35
2011-07
115,514
13,610
8.49
47,668
41.27
29
10
6
2
11
32.30
12.85
2011-06
115,514
13,755
8.40
47,564
41.18
29
10
7
1
11
32.48
12.85
2011-05
115,514
13,860
8.33
47,126
40.80
28
10
7
0
11
32.61
14.80
2011-04
115,514
13,871
8.33
46,596
40.34
27
10
6
0
11
32.79
16.90
2011-03
115,514
13,643
8.47
46,545
40.29
27
11
5
0
11
32.95
14.25
2011-02
115,514
13,566
8.51
46,286
40.07
26
10
5
0
11
33.15
17.35
2011-01
115,506
13,682
8.44
46,421
40.19
26
10
5
0
11
33.26
2010-12
115,506
13,791
8.38
46,631
40.37
26
10
5
0
11
33.44
20.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
3.09
4.65
4.65
2.82
1.55
3.56
837
-
2020-06
2.82
3.10
3.25
2.44
0.62
2.95
625
-
2020-05
2.70
2.60
3.12
2.34
-0.52
2.74
120
-
2020-04
1.72
2.71
3.01
1.60
0.99
2.51
380
-
2020-03
2.20
1.72
2.42
1.51
-0.06
1.86
385
-
2020-02
2.08
2.28
2.86
2.06
0.33
2.40
197
-
2020-01
1.92
2.27
2.52
1.60
0.32
2.01
900
0.76
2019-12
1.90
1.95
2.05
1.50
-0.18
1.73
920
0.77
2019-11
2.50
2.07
2.68
1.88
-0.30
2.48
662
0.56
2019-10
2.76
2.51
2.83
2.41
-0.25
2.71
269
-
2019-09
2.95
2.76
2.95
2.58
0.15
2.75
274
-
2019-08
2.70
2.74
3.16
2.61
-0.15
2.90
192
-
2019-07
2.88
2.89
3.06
2.60
0.40
2.90
127
-
2019-06
2.90
2.75
3.08
2.60
-0.14
2.85
143
-
2019-05
3.03
3.07
3.28
2.78
0.16
3.01
369
-
2019-04
2.90
2.91
3.30
2.51
-0.03
2.94
285
-
2019-03
3.05
2.93
3.40
2.86
0.05
3.04
354
-
2019-02
3.06
2.88
3.59
2.86
-0.13
3.14
356
-
2019-01
3.20
3.28
3.28
3.02
0.06
3.17
54
-
2018-12
3.48
3.30
3.72
3.24
0.45
3.42
74
-
2018-11
4.00
3.48
4.20
3.01
0.10
3.66
93
-
2018-10
3.74
4.05
4.10
3.00
-0.04
3.59
160
-
2018-09
4.00
3.80
4.00
3.42
-0.08
3.79
166
-
2018-08
4.95
4.10
5.00
4.00
-0.40
4.35
327
-
2018-07
4.58
4.90
6.10
4.19
0.58
4.79
848
0.80
2018-06
5.52
4.49
5.52
3.70
-1.64
4.54
1,995
1.88
2018-05
3.10
6.13
6.86
3.00
2.94
4.04
2,180
2.05
2018-04
3.00
3.10
3.28
2.85
0.43
3.07
106
-
2018-03
3.02
2.88
3.10
2.74
-0.31
2.95
305
-
2018-02
3.09
2.77
3.09
2.64
-0.23
2.88
56
-
2018-01
3.38
2.99
3.50
2.62
0.32
3.09
232
-
2017-12
3.70
3.32
3.70
3.30
-0.14
3.46
123
-
2017-11
3.85
3.65
3.92
3.30
0.32
3.68
139
-
2017-10
3.00
3.50
3.78
3.00
0.46
3.33
323
-
2017-09
3.00
3.05
3.30
2.85
0.22
3.01
240
-
2017-08
2.95
3.00
3.28
2.70
0.01
2.99
212
-
2017-07
3.05
3.00
3.12
2.68
-0.05
3.00
194
-
2017-06
3.10
3.00
3.15
2.80
0.10
3.02
411
-
2017-05
2.91
2.90
3.12
2.80
-0.07
3.00
194
-
2017-04
3.12
3.00
3.30
2.90
-0.23
3.16
232
-
2017-03
3.44
3.08
3.85
3.08
-0.67
3.40
343
-
2017-02
3.65
3.44
3.85
3.31
-0.32
3.52
225
-
2017-01
3.50
3.68
3.99
3.45
-0.05
3.71
104
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.83△0.11
2340 光磊
20.30▽-0.40
2349 錸德
5.92△0.02
2374 佳能
13.10▽-0.05
2393 億光
34.50△0.90
2406 國碩
9.02△0.02
2409 友達
9.90△0.34
2426 鼎元
13.90△0.30
2438 翔耀
8.55△0.69
2448 晶電
39.50△0.50
2466 冠西電
28.60▽-0.05
2475 華映
±
2486 一詮
9.80△0.82
2489 瑞軒
8.71△0.26
2491 吉祥全
9.68△0.88
2499 東貝
±
3008 大立光
3960.00▽-50.00
3019 亞光
75.20△0.20
3024 憶聲
11.70△1.05
3031 佰鴻
14.75△0.15
3038 全台
20.20△0.25
3049 和鑫
10.10△0.18
3050 鈺德
9.65±0.00
3051 力特
3.80▽-0.08
3059 華晶科
27.05▽-0.25
3149 正達
8.06△0.10
3356 奇偶
22.65△0.05
3383 新世紀
4.20▽-0.10
3406 玉晶光
777.00△4.00
3437 榮創
24.90△2.25
3454 晶睿
75.70△0.60
3481 群創
8.49△0.44
3504 揚明光
68.50△0.90
3535 晶彩科
20.00▽-0.50
3543 州巧
17.90△0.10
3557 嘉威
79.00▽-0.80
3576 聯合再生
9.32▽-0.42
3591 艾笛森
12.90△1.15
3622 洋華
25.65▽-1.05
3669 圓展
42.15△1.05
3673 TPK-KY
45.90△1.05
3698 隆達
20.85△0.20
4934 太極
17.85▽-0.25
4935 茂林-KY
123.00▽-1.00
4942 嘉彰
38.15△0.35
4956 光鋐
20.35△0.55
4960 奇美材
8.00△0.23
4976 佳凌
23.95△0.30
5234 達興材料
86.80△0.70
5243 乙盛-KY
35.20△0.20
5259 清惠
±
5484 慧友
10.30△0.15
6116 彩晶
6.62△0.12
6120 達運
12.20△0.40
6131 鈞泰
2.97△0.27
6164 華興
6.74△0.14
6168 宏齊
14.10△0.65
6176 瑞儀
109.50±0.00
6209 今國光
31.70△0.10
6225 天瀚
4.65△0.42
6226 光鼎
8.68△0.02
6278 台表科
142.50△3.50
6288 聯嘉
25.55△0.35
6289 華上
1.88△0.05
6405 悅城
15.50△0.20
6431 光麗-KY
26.15▽-0.20
6443 元晶
10.55▽-0.65
6456 GIS-KY
117.50△6.00
6477 安集
31.55△2.85
6668 中揚光
62.50△2.40
6706 惠特
176.00△3.00
8104 錸寶
53.20±0.00
8105 凌巨
10.30△0.44
8215 明基材
19.15△0.85
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。