網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2409 友達
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2409 友達
3/30:
18.35 ▽-0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
7,699,396
464,853
16.56
4,714,145
61.23
1,014
312
157
98
447
56.68
18.50
20230317
7,699,396
460,459
16.72
4,721,941
61.33
1,018
303
161
101
453
56.77
18.00
20230310
7,699,396
458,106
16.81
4,741,293
61.58
1,023
305
159
99
460
57.06
18.15
20230303
7,699,396
456,088
16.88
4,727,114
61.40
1,032
320
152
101
459
56.81
18.95
20230224
7,699,396
456,033
16.88
4,708,270
61.15
1,035
328
157
98
452
56.50
18.60
20230217
7,699,396
456,945
16.85
4,671,315
60.67
1,023
323
154
99
447
56.07
18.20
20230210
7,699,396
457,687
16.82
4,651,272
60.41
1,023
328
166
96
433
55.71
17.15
20230203
7,699,396
460,561
16.72
4,605,343
59.81
1,029
330
166
101
432
55.06
16.50
20230117
7,699,396
463,764
16.60
4,565,386
59.30
1,033
337
166
103
427
54.49
15.85
20230113
7,699,396
464,309
16.58
4,568,895
59.34
1,018
331
171
98
418
54.58
15.90
20230106
7,699,396
466,639
16.50
4,544,216
59.02
1,020
337
167
95
421
54.27
15.95
20221230
7,699,396
467,273
16.48
4,536,785
58.92
1,011
333
167
93
418
54.25
15.00
20221223
7,699,396
467,379
16.47
4,542,522
59.00
1,001
334
160
92
415
54.38
15.40
20221216
7,699,396
465,709
16.53
4,574,257
59.41
987
320
157
94
416
54.88
15.05
20221209
7,699,396
463,966
16.59
4,605,494
59.82
980
316
157
92
415
55.36
15.70
20221202
7,699,396
462,139
16.66
4,635,245
60.20
972
305
158
92
417
55.80
16.30
20221125
7,699,396
461,429
16.69
4,650,429
60.40
975
307
152
95
421
55.98
16.30
20221118
7,699,396
458,217
16.80
4,695,497
60.99
967
296
151
97
423
56.62
16.70
20221111
7,699,396
458,503
16.79
4,700,452
61.05
975
311
152
89
423
56.67
17.70
20221104
7,699,396
458,598
16.79
4,691,320
60.93
976
309
153
94
420
56.50
17.90
20221028
7,699,396
460,078
16.73
4,667,983
60.63
973
306
152
97
418
56.18
17.20
20221021
7,699,396
459,962
16.74
4,674,463
60.71
963
307
150
91
415
56.35
17.90
20221014
7,699,396
462,550
16.65
4,649,322
60.39
954
309
152
88
405
56.03
17.15
20221007
7,699,396
1
7,699,396.09
7,699,396
100.00
1
0
0
0
1
100.00
20220930
9,624,245
482,336
19.95
5,858,860
60.88
1,247
423
202
112
510
56.19
20220923
9,624,245
485,858
19.81
5,851,341
60.80
1,245
422
201
113
509
56.13
15.80
20220916
9,624,245
487,213
19.75
5,853,871
60.82
1,230
410
190
114
516
56.29
18.10
20220908
9,624,245
493,666
19.50
5,791,404
60.18
1,268
434
196
113
525
55.48
17.35
20220902
9,624,245
497,486
19.35
5,758,496
59.83
1,288
443
200
117
528
55.02
16.90
20220826
9,624,245
500,856
19.22
5,751,126
59.76
1,302
457
193
120
532
54.90
16.15
20220819
9,624,245
502,278
19.16
5,742,859
59.67
1,289
449
196
119
525
54.85
16.95
20220812
9,624,245
503,771
19.10
5,719,925
59.43
1,296
454
198
119
525
54.55
15.10
20220805
9,624,245
507,393
18.97
5,666,779
58.88
1,288
446
207
118
517
53.98
13.95
20220729
9,624,245
509,994
18.87
5,633,943
58.54
1,295
459
202
117
517
53.62
13.35
20220722
9,624,245
507,527
18.96
5,685,413
59.07
1,278
454
192
112
520
54.31
14.85
20220715
9,624,245
508,497
18.93
5,678,816
59.01
1,283
455
189
119
520
54.19
14.30
20220708
9,624,245
509,465
18.89
5,649,119
58.70
1,296
457
193
124
522
53.79
15.55
20220701
9,624,245
509,536
18.89
5,674,941
58.97
1,287
446
202
125
514
54.02
15.05
20220624
9,624,245
512,208
18.79
5,635,298
58.55
1,315
452
203
126
534
53.57
16.10
20220617
9,624,245
513,307
18.75
5,641,283
58.62
1,318
450
201
125
542
53.68
17.25
20220610
9,624,245
513,750
18.73
5,639,710
58.60
1,323
454
200
130
539
53.60
17.75
20220602
9,624,245
515,841
18.66
5,614,048
58.33
1,311
450
194
139
528
53.31
17.70
20220527
9,624,245
517,218
18.61
5,600,202
58.19
1,306
446
201
136
523
53.16
17.35
20220520
9,624,245
517,259
18.61
5,619,406
58.39
1,296
444
193
138
521
53.42
17.20
20220513
9,624,245
517,894
18.58
5,611,659
58.31
1,302
455
190
131
526
53.37
17.00
20220506
9,624,245
519,175
18.54
5,596,798
58.15
1,327
468
199
131
529
53.07
17.95
20220429
9,624,245
520,055
18.51
5,599,166
58.18
1,329
477
189
135
528
53.07
17.15
20220422
9,624,245
520,487
18.49
5,610,954
58.30
1,316
455
204
127
530
53.28
18.45
20220415
9,624,245
519,782
18.52
5,641,004
58.61
1,289
449
192
116
532
53.82
19.05
20220408
9,624,245
519,324
18.53
5,635,921
58.56
1,278
442
188
117
531
53.82
19.70
20220401
9,624,245
518,083
18.58
5,639,580
58.60
1,270
431
185
121
533
53.90
19.70
20220325
9,624,245
513,396
18.75
5,687,259
59.09
1,276
430
189
123
534
54.35
20.65
20220318
9,624,245
510,966
18.84
5,715,551
59.39
1,276
427
190
128
531
54.60
21.05
20220311
9,624,245
514,197
18.72
5,702,872
59.26
1,277
434
177
135
531
54.45
21.50
20220304
9,624,245
517,096
18.61
5,666,733
58.88
1,291
432
188
132
539
54.03
21.20
20220225
9,624,245
518,841
18.55
5,648,938
58.69
1,306
431
189
139
547
53.78
20.55
20220218
9,624,245
516,455
18.64
5,662,590
58.84
1,318
433
195
135
555
53.91
20.40
20220211
9,624,245
505,870
19.03
5,754,429
59.79
1,340
449
185
146
560
54.74
21.60
20220126
9,624,245
507,734
18.96
5,727,797
59.51
1,353
451
198
147
557
54.35
20.15
20220121
9,624,245
493,747
19.49
5,903,973
61.34
1,355
431
200
146
578
56.27
21.10
20220114
9,624,245
492,771
19.53
5,911,464
61.42
1,370
438
194
144
594
56.38
22.00
20220107
9,624,245
493,691
19.49
5,921,537
61.53
1,334
424
182
145
583
56.64
21.85
20211230
9,624,245
495,322
19.43
5,922,770
61.54
1,334
423
181
146
584
56.65
22.90
20211224
9,624,245
497,118
19.36
5,910,683
61.41
1,336
427
184
146
579
56.49
22.45
20211217
9,624,245
495,953
19.41
5,957,258
61.90
1,307
407
179
143
578
57.14
23.10
20211210
9,624,245
503,912
19.10
5,886,940
61.17
1,297
415
180
137
565
56.44
22.20
20211203
9,624,245
515,869
18.66
5,748,885
59.73
1,302
418
182
135
567
54.99
20.85
20211126
9,624,245
513,156
18.76
5,794,413
60.21
1,303
421
182
129
571
55.50
20.55
20211119
9,624,245
509,802
18.88
5,841,865
60.70
1,297
416
180
125
576
56.08
21.85
20211112
9,624,245
521,170
18.47
5,743,612
59.68
1,281
401
178
131
571
55.09
20.30
20211105
9,624,245
528,954
18.19
5,680,962
59.03
1,252
390
170
130
562
54.56
20.70
20211029
9,624,245
529,921
18.16
5,675,228
58.97
1,239
380
176
121
562
54.57
19.20
20211022
9,624,245
540,290
17.81
5,546,492
57.63
1,242
387
173
126
556
53.18
16.85
20211015
9,624,245
542,382
17.74
5,530,216
57.46
1,250
393
178
124
555
52.95
17.35
20211008
9,624,245
542,511
17.74
5,548,140
57.65
1,238
388
178
123
549
53.17
17.10
20211001
9,624,245
544,363
17.68
5,534,608
57.51
1,240
382
179
130
549
53.00
17.25
20210924
9,624,245
547,809
17.57
5,487,125
57.01
1,258
390
180
133
555
52.43
17.50
20210917
9,624,245
547,483
17.58
5,504,233
57.19
1,260
394
177
133
556
52.61
17.45
20210910
9,624,245
547,628
17.57
5,557,534
57.75
1,250
391
172
125
562
53.29
17.90
20210903
9,624,245
552,950
17.41
5,511,950
57.27
1,293
410
175
127
581
52.68
17.25
20210827
9,624,245
549,859
17.50
5,575,345
57.93
1,294
407
179
128
580
53.32
18.10
20210820
9,624,245
541,121
17.79
5,706,476
59.29
1,300
406
182
115
597
54.79
19.05
20210813
9,624,245
538,099
17.89
5,765,232
59.90
1,296
393
179
120
604
55.43
20.40
20210806
9,624,245
535,871
17.96
5,830,866
60.59
1,294
384
186
122
602
56.09
21.60
20210730
9,624,245
539,756
17.83
5,810,416
60.37
1,270
380
170
122
598
56.01
20.65
20210723
9,624,245
541,792
17.76
5,794,056
60.20
1,243
374
168
113
588
55.97
20.70
20210716
9,624,245
539,878
17.83
5,867,859
60.97
1,258
369
176
110
603
56.74
21.35
20210709
9,624,245
536,272
17.95
5,930,610
61.62
1,252
369
167
115
601
57.40
22.25
20210702
9,624,245
537,505
17.91
5,974,208
62.07
1,230
347
167
114
602
57.98
22.60
20210625
9,624,246
536,548
17.94
6,029,920
62.65
1,212
342
175
103
592
58.62
23.05
20210618
9,624,245
535,734
17.96
6,026,461
62.62
1,231
351
175
113
592
58.44
22.50
20210611
9,624,245
538,041
17.89
6,030,388
62.66
1,238
351
175
103
609
58.59
23.05
20210604
9,624,245
522,451
18.42
6,194,803
64.37
1,263
350
176
116
621
60.16
24.40
20210528
9,624,245
502,213
19.16
6,310,543
65.57
1,265
349
178
121
617
61.30
23.50
20210521
9,624,245
495,773
19.41
6,386,593
66.36
1,263
346
175
116
626
62.17
21.70
20210514
9,624,245
475,864
20.22
6,520,436
67.75
1,252
344
176
104
628
63.69
21.85
20210507
9,624,245
468,542
20.54
6,629,448
68.88
1,251
341
168
110
632
64.85
28.15
20210429
9,624,245
426,540
22.56
6,877,237
71.46
1,268
329
173
128
638
67.26
33.15
20210423
9,624,245
434,327
22.16
6,805,957
70.72
1,266
338
165
119
644
66.62
28.85
20210416
9,624,245
421,404
22.84
6,843,503
71.11
1,264
332
174
109
649
67.09
25.85
20210409
9,624,245
400,732
24.02
6,902,497
71.72
1,249
314
164
125
646
67.71
24.60
20210401
9,624,245
399,293
24.10
6,864,789
71.33
1,260
317
171
134
638
67.17
21.05
20210326
9,624,245
405,883
23.71
6,765,561
70.30
1,259
329
167
133
630
66.12
20.15
20210319
9,624,245
401,381
23.98
6,759,633
70.24
1,242
316
169
136
621
66.09
19.10
20210312
9,624,245
400,786
24.01
6,741,652
70.05
1,228
315
163
141
609
65.91
18.60
20210305
9,624,245
395,419
24.34
6,796,514
70.62
1,226
318
161
134
613
66.54
18.50
20210226
9,624,245
371,795
25.89
6,965,520
72.37
1,231
311
155
135
630
68.36
18.90
20210219
9,624,245
386,811
24.88
6,695,818
69.57
1,235
347
159
130
599
65.40
17.05
20210209
9,624,255
384,875
25.01
6,696,281
69.58
1,234
339
162
137
596
65.36
16.10
20210205
9,624,245
380,483
25.29
6,735,415
69.98
1,230
336
166
134
594
65.78
16.10
20210129
9,624,245
393,887
24.43
6,481,008
67.34
1,272
377
175
134
586
62.86
14.75
20210122
9,624,245
393,812
24.44
6,465,423
67.18
1,287
374
186
133
594
62.64
14.50
20210115
9,624,245
393,631
24.45
6,487,201
67.40
1,270
365
180
130
595
62.98
14.70
20210108
9,624,245
398,283
24.16
6,368,634
66.17
1,260
373
169
126
592
61.84
13.90
20201231
9,624,245
395,152
24.36
6,469,753
67.22
1,281
377
180
132
592
62.75
14.00
20201225
9,624,245
391,271
24.60
6,499,144
67.53
1,251
356
183
136
576
63.09
15.15
20201218
9,624,245
388,732
24.76
6,546,058
68.02
1,238
349
179
139
571
63.62
14.50
20201211
9,624,245
385,255
24.98
6,588,603
68.46
1,229
358
180
123
568
64.15
14.85
20201204
9,624,245
370,270
25.99
6,630,582
68.89
1,233
365
174
122
572
64.60
15.40
20201127
9,624,245
377,023
25.53
6,396,851
66.47
1,258
382
185
135
556
61.88
12.00
20201120
9,624,245
387,573
24.83
6,215,889
64.59
1,284
407
185
137
555
59.86
11.30
20201113
9,624,245
385,112
24.99
6,260,318
65.05
1,278
390
195
134
559
60.35
10.55
20201106
9,624,245
379,181
25.38
6,412,732
66.63
1,259
375
181
126
577
62.19
11.45
20201030
9,624,245
377,743
25.48
6,417,962
66.69
1,277
397
182
121
577
62.17
11.55
20201023
9,624,245
379,795
25.34
6,374,886
66.24
1,278
395
179
119
585
61.78
11.55
20201016
9,624,245
379,794
25.34
6,381,730
66.31
1,259
385
174
121
579
61.91
11.30
20201008
9,624,245
376,655
25.55
6,414,023
66.64
1,261
384
178
115
584
62.29
11.50
20200930
9,624,245
376,325
25.57
6,418,849
66.69
1,245
385
178
110
572
62.38
11.20
20200925
9,624,245
376,432
25.57
6,415,108
66.66
1,235
381
174
108
572
62.41
10.75
20200918
9,624,245
374,010
25.73
6,474,796
67.28
1,218
368
175
108
567
63.09
11.90
20200911
9,624,245
374,456
25.70
6,475,765
67.29
1,217
358
181
115
563
63.04
12.10
20200904
9,624,245
368,885
26.09
6,495,164
67.49
1,226
366
177
123
560
63.14
12.40
20200828
9,624,245
373,059
25.80
6,383,148
66.32
1,236
386
184
118
548
61.88
10.45
20200821
9,624,245
380,196
25.31
6,253,526
64.98
1,234
384
184
119
547
60.54
9.67
20200814
9,624,245
378,934
25.40
6,288,950
65.34
1,225
391
175
122
537
60.91
9.85
20200807
9,624,245
376,548
25.56
6,335,171
65.83
1,201
375
177
118
531
61.49
9.93
20200731
9,624,245
381,085
25.25
6,249,294
64.93
1,226
391
185
121
529
60.43
9.99
20200724
9,624,245
379,349
25.37
6,294,376
65.40
1,219
393
173
118
535
61.00
9.42
20200717
9,624,245
381,424
25.23
6,270,758
65.16
1,211
395
166
115
535
60.82
9.80
20200710
9,624,245
382,095
25.19
6,265,032
65.10
1,219
404
168
113
534
60.73
9.56
20200703
9,624,245
385,139
24.99
6,228,745
64.72
1,234
404
177
118
535
60.24
9.48
20200624
9,624,245
387,512
24.84
6,215,338
64.58
1,220
393
174
117
536
60.19
9.34
20200619
9,624,245
386,432
24.91
6,220,662
64.64
1,211
391
175
116
529
60.26
9.25
20200612
9,624,245
388,167
24.79
6,215,318
64.58
1,203
386
176
116
525
60.23
9.10
20200605
9,624,245
393,398
24.46
6,134,524
63.74
1,212
403
182
114
513
59.27
8.97
20200529
9,624,245
398,047
24.18
6,050,498
62.87
1,198
385
199
107
507
58.43
7.58
20200522
9,624,245
398,778
24.13
6,046,956
62.83
1,189
383
195
111
500
58.39
7.56
20200515
9,624,245
398,401
24.16
6,055,220
62.92
1,182
382
189
107
504
58.57
7.61
20200508
9,624,245
391,842
24.56
6,112,820
63.51
1,197
380
188
115
514
59.11
7.39
20200430
9,624,245
388,510
24.77
6,197,983
64.40
1,182
377
182
105
518
60.15
7.90
20200424
9,624,245
388,809
24.75
6,196,682
64.39
1,186
377
181
110
518
60.10
7.45
20200417
9,624,245
388,154
24.79
6,219,823
64.63
1,165
361
183
113
508
60.38
7.37
20200410
9,624,245
386,242
24.92
6,236,255
64.80
1,154
354
177
108
515
60.67
7.44
20200401
9,624,245
384,803
25.01
6,223,590
64.67
1,159
370
173
104
512
60.53
6.97
20200327
9,624,245
382,048
25.19
6,271,227
65.16
1,139
358
166
102
513
61.16
6.77
20200320
9,624,245
377,348
25.50
6,370,106
66.19
1,135
343
166
101
525
62.28
6.67
20200313
9,624,245
372,748
25.82
6,494,290
67.48
1,113
335
162
93
523
63.72
7.69
20200306
9,624,245
370,367
25.99
6,553,645
68.10
1,103
318
164
94
527
64.39
9.34
20200227
9,624,245
368,685
26.10
6,596,702
68.54
1,099
317
159
92
531
64.90
9.50
20200221
9,624,245
366,239
26.28
6,636,636
68.96
1,086
303
159
98
526
65.32
10.50
20200214
9,624,245
365,630
26.32
6,652,840
69.13
1,082
303
166
96
517
65.46
10.95
20200207
9,624,245
365,689
26.32
6,643,381
69.03
1,074
310
155
95
514
65.42
11.05
20200131
9,624,245
366,376
26.27
6,574,595
68.31
1,085
315
160
107
503
64.53
10.10
20200120
9,624,245
366,805
26.24
6,557,316
68.13
1,077
311
159
107
500
64.38
10.55
20200117
9,624,245
367,984
26.15
6,539,002
67.94
1,082
312
164
110
496
64.12
10.45
20200110
9,624,245
370,520
25.97
6,495,708
67.49
1,089
315
170
105
499
63.66
10.05
20200103
9,624,245
373,307
25.78
6,453,190
67.05
1,086
317
166
102
501
63.27
10.05
20191227
9,624,245
374,145
25.72
6,453,242
67.05
1,084
324
161
98
501
63.30
10.15
20191220
9,624,245
375,334
25.64
6,444,240
66.96
1,083
324
158
96
505
63.25
10.05
20191213
9,624,245
377,808
25.47
6,355,895
66.04
1,073
324
155
96
498
62.35
9.58
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
1,014
4,714,146
61.21
1,018
4,721,941
61.30
1,023
4,741,293
61.56
* 600 張以上
702
4,560,911
59.22
715
4,573,461
59.38
718
4,592,411
59.63
* 800 張以上
545
4,452,357
57.82
554
4,461,970
57.94
559
4,481,750
58.20
* 1000 張以上
447
4,364,308
56.68
453
4,371,287
56.77
460
4,392,983
57.05
1-999股
165,098
74,044
0.96
162,499
74,416
0.96
161,309
74,987
0.97
1-5張
189,290
478,808
6.21
187,643
476,584
6.18
186,976
475,530
6.17
5-10張
52,407
393,061
5.10
52,336
392,310
5.09
52,145
390,752
5.07
10-15張
15,667
191,135
2.48
15,651
190,871
2.47
15,593
190,067
2.46
15-20張
14,109
241,900
3.14
14,108
241,759
3.13
14,041
240,349
3.12
20-30張
9,470
233,483
3.03
9,435
232,567
3.02
9,401
231,740
3.00
30-40張
5,998
212,827
2.76
6,008
213,133
2.76
5,947
210,879
2.73
40-50張
2,671
121,861
1.58
2,664
121,462
1.57
2,650
120,925
1.57
50-100張
5,612
400,312
5.19
5,604
399,977
5.19
5,560
397,065
5.15
100-200張
2,500
351,364
4.56
2,470
346,080
4.49
2,459
344,558
4.47
200-400張
1,017
286,455
3.72
1,023
288,296
3.74
1,002
281,251
3.65
400-600張
312
153,235
1.99
303
148,480
1.92
305
148,882
1.93
600-800張
157
108,554
1.40
161
111,491
1.44
159
110,661
1.43
800-1,000張
98
88,049
1.14
101
90,683
1.17
99
88,767
1.15
1,000張以上
447
4,364,308
56.68
453
4,371,287
56.77
460
4,392,983
57.05
合計
464,853
7,699,396
100.00
460,459
7,699,396
100.00
458,106
7,699,396
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.96
6.21
5.10
2.48
3.14
3.03
2.76
1.58
5.19
4.56
3.72
1.99
1.40
1.14
56.68
20230317
0.96
6.18
5.09
2.47
3.13
3.02
2.76
1.57
5.19
4.49
3.74
1.92
1.44
1.17
56.77
20230310
0.97
6.17
5.07
2.46
3.12
3.00
2.73
1.57
5.15
4.47
3.65
1.93
1.43
1.15
57.05
20230303
0.98
6.17
5.09
2.48
3.13
3.00
2.76
1.58
5.18
4.48
3.70
2.03
1.37
1.17
56.81
20230224
0.98
6.18
5.11
2.49
3.15
3.02
2.79
1.61
5.20
4.52
3.74
2.09
1.42
1.13
56.50
20230217
0.99
6.20
5.17
2.50
3.20
3.04
2.82
1.63
5.33
4.59
3.82
2.05
1.39
1.15
56.06
20230210
0.99
6.22
5.20
2.52
3.22
3.07
2.85
1.64
5.36
4.64
3.83
2.08
1.49
1.11
55.70
20230203
1.00
6.28
5.28
2.56
3.29
3.13
2.88
1.68
5.44
4.73
3.86
2.09
1.48
1.17
55.05
20230117
1.00
6.33
5.34
2.61
3.34
3.18
2.91
1.71
5.49
4.82
3.91
2.13
1.48
1.19
54.48
20230113
1.01
6.34
5.36
2.61
3.34
3.19
2.91
1.71
5.49
4.79
3.86
2.09
1.53
1.13
54.57
20230106
1.01
6.39
5.41
2.63
3.38
3.22
2.95
1.73
5.55
4.78
3.87
2.14
1.49
1.10
54.27
20221230
1.01
6.40
5.42
2.64
3.39
3.24
2.98
1.72
5.56
4.79
3.87
2.10
1.49
1.07
54.24
20221223
1.02
6.39
5.42
2.64
3.40
3.23
2.97
1.72
5.55
4.75
3.86
2.11
1.43
1.07
54.37
20221216
1.02
6.37
5.36
2.60
3.35
3.18
2.94
1.70
5.45
4.72
3.83
2.02
1.41
1.09
54.88
20221209
1.03
6.33
5.32
2.57
3.32
3.15
2.91
1.67
5.40
4.63
3.79
1.98
1.40
1.06
55.35
20221202
1.04
6.29
5.27
2.54
3.30
3.11
2.90
1.63
5.35
4.60
3.71
1.91
1.42
1.06
55.80
20221125
1.04
6.27
5.24
2.52
3.29
3.07
2.90
1.62
5.32
4.59
3.68
1.94
1.37
1.09
55.98
20221118
1.05
6.20
5.18
2.48
3.24
3.01
2.86
1.57
5.22
4.48
3.68
1.87
1.36
1.12
56.61
20221111
1.06
6.20
5.17
2.48
3.25
3.01
2.88
1.56
5.19
4.48
3.63
1.97
1.37
1.03
56.67
20221104
1.06
6.19
5.16
2.48
3.25
3.00
2.89
1.55
5.21
4.51
3.70
1.96
1.38
1.08
56.49
20221028
1.07
6.22
5.20
2.49
3.29
3.04
2.93
1.57
5.24
4.53
3.75
1.95
1.37
1.12
56.17
20221021
1.08
6.20
5.20
2.49
3.30
3.03
2.94
1.55
5.21
4.52
3.72
1.95
1.35
1.05
56.34
20221014
1.10
6.24
5.24
2.52
3.34
3.05
2.99
1.56
5.30
4.52
3.70
1.96
1.37
1.01
56.02
20221007
0.19
6.17
5.09
2.76
2.84
3.34
2.29
2.05
5.50
4.86
3.98
2.17
1.45
1.05
56.18
20220930
0.19
6.17
5.09
2.76
2.84
3.34
2.29
2.05
5.50
4.86
3.98
2.17
1.45
1.05
56.18
20220923
0.19
6.21
5.12
2.76
2.85
3.36
2.27
2.07
5.48
4.82
4.02
2.15
1.45
1.05
56.12
20220916
0.19
6.22
5.13
2.75
2.85
3.36
2.27
2.06
5.46
4.79
4.06
2.10
1.36
1.06
56.28
20220908
0.19
6.31
5.21
2.82
2.90
3.41
2.32
2.09
5.52
4.90
4.12
2.22
1.40
1.05
55.47
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
18.70
18.35
19.40
17.40
-0.25
18.35
915,233
-
2023-02
16.75
18.60
18.95
16.35
1.85
17.56
1,120,703
14.56
2023-01
15.00
16.75
16.95
15.00
1.75
15.98
444,321
5.77
2022-12
16.35
15.00
16.65
14.65
-1.10
15.50
986,015
12.81
2022-11
17.25
16.10
18.30
15.85
-0.80
17.12
930,840
12.09
2022-10
16.15
16.90
18.95
15.30
0.45
17.36
1,044,728
13.57
2022-09
16.65
14.70
18.15
14.60
-2.05
16.85
1,378,283
14.32
2022-08
13.30
16.75
17.15
13.15
3.40
15.33
1,342,137
13.95
2022-07
16.30
13.35
16.40
13.00
-2.35
14.56
1,273,536
13.23
2022-06
17.70
16.30
18.25
15.15
-1.70
17.04
1,036,926
10.77
2022-05
17.05
18.00
18.20
16.65
0.85
17.37
1,154,186
11.99
2022-04
19.75
17.15
20.10
15.80
-2.70
18.59
1,306,074
13.57
2022-03
20.75
19.85
22.50
19.70
-0.70
21.02
2,193,373
22.79
2022-02
20.55
20.55
22.00
20.15
0.40
20.86
1,218,265
12.66
2022-01
23.15
20.15
23.30
19.55
-2.75
21.89
1,775,131
18.44
2021-12
20.00
22.90
23.50
20.00
2.80
22.13
2,481,598
25.78
2021-11
19.60
20.10
22.50
18.90
-0.50
20.41
2,660,946
27.65
2021-10
17.60
19.20
19.60
16.50
1.55
17.42
2,012,258
20.91
2021-09
17.70
17.65
18.65
16.25
0.05
17.58
2,414,798
25.09
2021-08
20.65
17.60
23.45
17.40
-3.05
20.02
3,875,703
40.27
2021-07
22.80
20.65
23.60
19.05
-2.00
21.30
3,760,573
39.07
2021-06
26.30
22.65
26.80
20.80
-2.65
23.53
6,603,233
68.61
2021-05
31.00
25.85
31.65
19.70
-7.30
23.96
8,904,759
92.52
2021-04
21.15
33.15
35.55
20.70
13.55
26.90
6,086,029
63.24
2021-03
19.65
21.05
21.95
18.10
2.15
19.32
4,612,552
47.93
2021-02
15.20
18.90
20.05
15.15
3.80
17.25
6,230,721
64.74
2021-01
14.05
14.75
15.35
13.00
0.50
14.36
3,950,915
41.05
2020-12
12.45
14.00
16.50
12.40
1.80
14.72
6,525,809
67.81
2020-11
11.65
12.20
12.45
10.35
0.90
11.43
2,606,349
27.08
2020-10
11.25
11.55
12.00
11.00
0.35
11.53
1,918,284
19.93
2020-09
10.60
11.20
12.95
10.45
0.75
11.70
4,256,666
44.23
2020-08
10.25
10.45
10.90
9.06
0.46
10.00
2,349,852
24.42
2020-07
9.33
9.99
10.60
9.16
0.73
9.74
2,432,064
25.27
2020-06
7.70
9.26
9.77
7.64
1.68
8.97
2,618,992
27.21
2020-05
7.55
7.58
8.12
7.30
-0.32
7.62
1,457,775
15.15
2020-04
6.48
7.90
8.14
6.40
1.56
7.45
1,836,647
19.08
2020-03
9.19
6.34
9.75
6.10
-3.16
7.71
2,200,805
22.87
2020-02
9.99
9.50
11.65
9.40
-0.60
10.80
2,048,973
21.29
2020-01
10.15
10.10
10.60
9.51
0.05
10.20
1,111,832
11.55
2019-12
8.85
10.05
10.45
8.20
1.27
9.56
2,274,268
23.63
2019-11
7.69
8.78
8.81
7.60
0.98
8.03
1,165,654
12.11
2019-10
7.77
7.80
8.37
7.53
-0.06
8.10
873,297
9.07
2019-09
8.24
7.86
8.80
7.83
-0.32
8.21
1,230,244
12.78
2019-08
8.17
8.18
8.29
6.92
-0.09
7.66
1,431,943
14.88
2019-07
9.45
8.27
9.48
8.12
-0.76
9.01
1,055,226
10.96
2019-06
9.22
9.30
9.51
9.03
0.00
9.18
626,455
6.51
2019-05
11.00
9.30
11.05
8.88
-1.75
9.82
812,311
8.44
2019-04
11.35
11.05
11.60
10.75
-0.30
11.26
568,840
5.91
2019-03
11.30
11.35
11.80
11.20
0.00
11.48
874,752
9.09
2019-02
11.50
11.35
11.55
10.75
-0.55
11.05
915,849
9.52
2019-01
12.30
11.90
12.75
11.75
-0.40
12.34
509,664
5.30
2018-12
12.70
12.30
12.85
11.90
-0.25
12.37
381,327
3.96
2018-11
11.95
12.55
12.90
11.55
0.35
12.37
698,487
7.26
2018-10
12.90
12.20
13.00
11.20
-0.85
11.95
733,687
7.62
2018-09
13.30
12.90
13.40
12.55
-0.40
12.91
471,594
4.90
2018-08
13.30
13.30
13.45
12.70
0.10
13.09
955,517
9.93
2018-07
12.95
13.20
13.70
11.90
1.70
12.64
1,438,364
14.95
2018-06
13.20
12.90
13.60
12.60
-0.25
13.15
1,005,073
10.44
2018-05
12.35
13.15
13.15
12.30
0.75
12.70
817,229
8.49
2018-04
13.65
12.40
13.85
11.90
-1.20
12.87
1,065,579
11.07
2018-03
12.90
13.60
14.10
12.85
0.50
13.50
1,550,395
16.11
2018-02
13.70
13.10
13.90
12.50
-0.80
13.31
1,677,947
17.43
2018-01
12.40
13.90
14.45
12.35
1.50
13.10
2,648,028
27.51
2017-12
12.80
12.40
12.80
12.30
-0.35
12.49
986,548
10.25
2017-11
12.35
12.75
13.45
12.20
0.40
12.61
1,928,374
20.04
2017-10
12.20
12.35
12.70
12.05
0.20
12.32
1,181,717
12.28
2017-09
12.40
12.15
13.15
11.95
-0.25
12.38
1,917,991
19.93
2017-08
12.25
12.40
12.45
11.60
0.35
12.06
1,819,648
18.91
2017-07
13.45
12.20
13.65
11.95
-1.35
12.60
2,145,360
22.29
2017-06
11.80
13.90
14.40
11.75
2.15
12.59
2,499,834
25.97
2017-05
12.70
11.75
12.70
11.40
-0.85
11.91
1,382,357
14.36
2017-04
11.90
12.60
13.35
11.85
0.75
12.54
2,154,087
22.38
2017-03
12.15
11.85
12.30
11.70
-0.35
11.97
1,273,654
13.23
2017-02
13.10
12.20
13.65
11.40
-0.70
12.31
1,706,736
17.73
2017-01
11.80
12.90
13.10
11.75
1.10
12.70
1,062,720
11.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.88±0.00
2340 光磊
38.70△0.10
2349 錸德
8.99▽-0.05
2374 佳能
20.15±0.00
2393 億光
40.55△0.70
2406 國碩
19.95△0.05
2409 友達
18.35▽-0.15
2426 鼎元
18.95▽-0.20
2429 銘旺科
18.15△1.65
2438 翔耀
21.70▽-0.10
2466 冠西電
35.70△1.00
2486 一詮
28.30△0.50
2489 瑞軒
10.15△0.05
2491 吉祥全
11.55▽-0.05
3008 大立光
2200.00△10.00
3019 亞光
66.10△0.60
3024 憶聲
14.70▽-0.10
3031 佰鴻
18.35±0.00
3038 全台
24.90△0.10
3049 和鑫
9.82±0.00
3050 鈺德
15.55△0.10
3051 力特
19.70△0.55
3059 華晶科
35.00△0.05
3149 正達
18.35△0.05
3356 奇偶
41.90▽-0.45
3383 新世紀
±
3406 玉晶光
394.00△3.00
3437 榮創
20.65▽-0.05
3454 晶睿
255.00△0.50
3481 群創
14.40▽-0.15
3504 揚明光
88.30△1.70
3535 晶彩科
22.30△0.10
3543 州巧
20.50±0.00
3563 牧德
188.50▽-1.50
3576 聯合再生
21.05△0.20
3591 艾笛森
22.05▽-0.15
3622 洋華
30.85▽-0.65
3673 TPK-KY
34.30▽-0.35
3714 富采
53.10±0.00
4934 太極
31.00△0.55
4935 茂林-KY
58.70±0.00
4942 嘉彰
37.85±0.00
4956 光鋐
16.75▽-0.25
4960 奇美材
12.55▽-0.05
4976 佳凌
49.60△1.35
5234 達興材料
83.10△0.70
5243 乙盛-KY
66.10▽-1.00
5484 慧友
15.65△0.25
6116 彩晶
12.70±0.00
6120 達運
10.55△0.10
6164 華興
11.85△0.35
6168 宏齊
25.60△0.10
6176 瑞儀
110.00±0.00
6209 今國光
26.60△0.40
6225 天瀚
10.60▽-0.25
6226 光鼎
12.45△0.05
6278 台表科
96.70△1.20
6289 華上
±
6405 悅城
21.25△0.25
6431 光麗-KY
21.20▽-0.25
6443 元晶
38.80▽-0.10
6456 GIS-KY
82.60△0.10
6477 安集
48.95△1.05
6668 中揚光
42.25△0.75
6706 惠特
97.00△1.40
8104 錸寶
41.10△0.85
8105 凌巨
14.20△0.15
8215 明基材
36.35△0.10