神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250516	7,667,881	443,956	17.27	4,566,280	59.55	1,053	357	165	110	421	54.54	13.70
20250509	7,667,881	445,045	17.23	4,552,821	59.38	1,054	365	165	111	413	54.30	13.50
20250502	7,667,881	446,544	17.17	4,534,064	59.13	1,069	365	178	107	419	53.98	13.15
20250425	7,667,881	447,126	17.15	4,527,147	59.04	1,065	362	176	109	418	53.91	12.30
20250418	7,667,881	446,881	17.16	4,538,526	59.19	1,061	363	171	104	423	54.15	12.30
20250411	7,667,881	446,410	17.18	4,543,588	59.25	1,067	364	171	106	426	54.17	11.85
20250402	7,667,881	445,635	17.21	4,571,421	59.62	1,065	361	164	108	432	54.59	14.25
20250328	7,667,881	444,614	17.25	4,595,768	59.94	1,057	358	163	107	429	54.95	14.30
20250321	7,667,881	442,114	17.34	4,602,771	60.03	1,063	359	165	107	432	55.02	15.05
20250314	7,667,881	442,282	17.34	4,590,335	59.86	1,061	354	163	111	433	54.86	15.30
20250307	7,667,881	440,871	17.39	4,600,207	59.99	1,057	353	160	114	430	54.99	15.00
20250227	7,667,881	441,087	17.38	4,577,068	59.69	1,058	353	167	114	424	54.62	15.25
20250221	7,667,881	441,595	17.36	4,556,237	59.42	1,056	351	170	114	421	54.33	15.10
20250214	7,667,881	438,726	17.48	4,559,285	59.46	1,066	359	171	115	421	54.30	14.35
20250207	7,667,881	437,626	17.52	4,559,561	59.46	1,056	350	169	118	419	54.34	13.80
20250122	7,667,881	436,829	17.55	4,565,905	59.55	1,050	349	165	118	418	54.46	14.15
20250117	7,667,881	436,794	17.55	4,573,119	59.64	1,056	352	164	118	422	54.55	13.80
20250110	7,667,881	435,495	17.61	4,601,887	60.02	1,055	346	166	119	424	54.94	13.80
20250103	7,667,881	434,724	17.64	4,621,839	60.28	1,055	347	161	118	429	55.25	14.30
20241227	7,667,881	433,957	17.67	4,638,506	60.49	1,051	346	158	113	434	55.56	15.10
20241220	7,667,881	434,033	17.67	4,641,907	60.54	1,057	349	164	114	430	55.52	14.40
20241213	7,667,881	432,832	17.72	4,668,699	60.89	1,046	342	164	112	428	55.92	15.75
20241206	7,667,881	433,876	17.67	4,653,819	60.69	1,047	341	167	112	427	55.71	15.80
20241129	7,667,881	434,237	17.66	4,651,121	60.66	1,049	345	163	112	429	55.69	15.60
20241122	7,699,396	434,128	17.74	4,686,673	60.87	1,041	337	159	119	426	55.92	15.80
20241115	7,699,396	434,083	17.74	4,690,689	60.92	1,038	339	163	112	424	56.00	15.95
20241108	7,699,396	431,934	17.83	4,732,587	61.47	1,035	337	160	111	427	56.61	16.40
20241101	7,699,396	432,339	17.81	4,728,466	61.41	1,032	337	160	113	422	56.52	16.35
20241025	7,699,396	432,424	17.81	4,734,681	61.49	1,029	335	160	111	423	56.65	17.30
20241018	7,699,396	435,002	17.70	4,704,104	61.10	1,030	336	156	117	421	56.21	17.15
20241011	7,699,396	436,766	17.63	4,687,847	60.89	1,025	340	156	116	413	55.99	16.65
20241004	7,699,396	436,975	17.62	4,689,358	60.91	1,018	335	158	112	413	56.07	16.90
20240927	7,699,396	438,035	17.58	4,683,086	60.82	1,025	339	159	109	418	55.99	17.20
20240920	7,699,396	441,502	17.44	4,647,852	60.37	1,026	343	160	109	414	55.50	17.05
20240913	7,699,396	444,711	17.31	4,605,660	59.82	1,029	345	159	109	416	54.94	16.25
20240906	7,699,396	445,916	17.27	4,595,481	59.69	1,031	348	158	107	418	54.82	15.65
20240830	7,699,396	444,986	17.30	4,647,477	60.36	1,025	344	157	109	415	55.52	16.45
20240823	7,699,396	441,414	17.44	4,682,952	60.82	1,026	343	151	113	419	56.00	16.90
20240816	7,699,396	443,735	17.35	4,656,122	60.47	1,031	346	148	114	423	55.65	16.60
20240809	7,699,396	444,787	17.31	4,644,951	60.33	1,034	355	150	115	414	55.42	15.45
20240802	7,699,396	435,949	17.66	4,766,326	61.91	1,014	343	146	120	405	57.04	17.75
20240726	7,699,396	433,029	17.78	4,809,766	62.47	1,019	346	147	119	407	57.59	18.05
20240719	7,699,396	431,044	17.86	4,836,442	62.82	1,005	341	148	107	409	58.09	19.00
20240712	7,699,396	437,688	17.59	4,757,057	61.78	1,015	344	154	113	404	56.91	19.75
20240705	7,699,396	446,835	17.23	4,659,012	60.51	1,045	360	153	111	421	55.56	18.45
20240628	7,699,396	447,263	17.21	4,673,157	60.70	1,034	355	160	107	412	55.76	17.80
20240621	7,699,396	441,714	17.43	4,728,670	61.42	1,008	340	156	107	405	56.61	18.85
20240614	7,699,396	446,123	17.26	4,675,456	60.72	1,034	357	156	105	416	55.84	18.30
20240607	7,699,396	447,931	17.19	4,648,992	60.38	1,025	357	149	105	414	55.56	18.05
20240531	7,699,396	445,204	17.29	4,693,261	60.96	1,021	349	154	100	418	56.20	17.80
20240524	7,699,396	445,185	17.29	4,697,495	61.01	1,024	354	154	99	417	56.23	18.20
20240517	7,699,396	444,192	17.33	4,703,208	61.09	1,018	345	160	100	413	56.29	18.10
20240510	7,699,396	448,723	17.16	4,648,275	60.37	1,034	347	164	106	417	55.46	17.50
20240503	7,699,396	448,498	17.17	4,656,045	60.47	1,044	348	167	107	422	55.53	18.25
20240426	7,699,396	451,211	17.06	4,617,802	59.98	1,042	349	167	102	424	55.09	18.25
20240419	7,699,396	449,197	17.14	4,653,878	60.44	1,034	343	172	100	419	55.57	17.15
20240412	7,699,396	448,166	17.18	4,675,560	60.73	1,022	341	165	98	418	55.94	17.90
20240403	7,699,396	450,792	17.08	4,649,833	60.39	1,034	349	168	98	419	55.53	17.70
20240329	7,699,397	451,554	17.05	4,648,248	60.37	1,034	353	167	97	417	55.51	17.90
20240322	7,699,396	451,724	17.04	4,632,843	60.17	1,029	351	167	101	410	55.27	18.40
20240315	7,699,396	451,687	17.05	4,628,976	60.12	1,022	343	171	104	404	55.20	18.35
20240308	7,699,396	453,970	16.96	4,596,529	59.70	1,030	347	169	103	411	54.79	16.75
20240301	7,699,396	452,020	17.03	4,617,184	59.97	1,024	345	168	103	408	55.08	17.10
20240223	7,699,396	452,271	17.02	4,616,645	59.96	1,020	344	163	104	409	55.11	17.85
20240216	7,699,396	452,050	17.03	4,622,517	60.04	1,017	337	167	98	415	55.28	17.90
20240205	7,699,396	452,002	17.03	4,623,827	60.05	1,015	341	166	97	411	55.29	18.05
20240202	7,699,396	452,531	17.01	4,620,059	60.01	1,014	341	166	97	410	55.24	18.05
20240126	7,699,396	451,262	17.06	4,653,485	60.44	999	333	155	99	412	55.79	19.00
20240119	7,699,396	454,833	16.93	4,614,132	59.93	998	335	157	95	411	55.30	18.30
20240112	7,699,396	454,635	16.94	4,617,362	59.97	1,004	340	154	96	414	55.32	18.25
20240105	7,699,396	457,611	16.83	4,574,693	59.42	1,003	333	165	87	418	54.81	18.80
20231229	7,699,396	458,756	16.78	4,562,757	59.26	1,003	335	160	91	417	54.65	18.15
20231222	7,699,396	465,959	16.52	4,473,781	58.11	1,022	345	169	93	415	53.31	17.00
20231215	7,699,396	467,199	16.48	4,462,155	57.95	1,014	338	173	95	408	53.16	16.30
20231208	7,699,396	467,685	16.46	4,467,030	58.02	1,014	343	169	92	410	53.26	16.60
20231201	7,699,396	468,205	16.44	4,469,794	58.05	1,018	345	165	95	413	53.28	16.45
20231124	7,699,396	469,176	16.41	4,460,353	57.93	1,018	341	164	98	415	53.15	16.45
20231117	7,699,396	469,999	16.38	4,458,720	57.91	1,014	342	156	102	414	53.15	16.60
20231110	7,699,396	472,328	16.30	4,438,871	57.65	1,017	347	156	102	412	52.85	15.80
20231103	7,699,396	473,337	16.27	4,433,787	57.59	1,012	339	157	99	417	52.87	16.25
20231027	7,699,396	474,488	16.23	4,423,353	57.45	1,018	346	156	103	413	52.66	15.35
20231020	7,699,396	474,208	16.24	4,430,761	57.55	1,017	344	155	102	416	52.79	15.30
20231013	7,699,396	473,710	16.25	4,451,942	57.82	1,013	340	155	103	415	53.08	16.10
20231006	7,699,396	473,548	16.26	4,455,563	57.87	1,017	342	159	102	414	53.08	15.70
20230928	7,699,396	466,885	16.49	4,512,705	58.61	1,014	336	157	103	418	53.88	16.40
20230922	7,699,396	467,104	16.48	4,516,643	58.66	1,012	335	155	99	423	54.00	16.65
20230915	7,699,396	467,461	16.47	4,514,023	58.63	1,014	331	157	105	421	53.90	17.00
20230908	7,699,396	466,734	16.50	4,524,900	58.77	1,013	332	157	102	422	54.08	16.55
20230901	7,699,396	461,416	16.69	4,591,093	59.63	997	318	160	102	417	55.00	17.90
20230825	7,699,396	459,706	16.75	4,634,233	60.19	991	316	157	103	415	55.59	17.70
20230818	7,699,396	458,595	16.79	4,652,605	60.43	980	307	159	102	412	55.87	17.65
20230811	7,699,396	457,750	16.82	4,674,863	60.72	982	311	151	102	418	56.22	18.50
20230804	7,699,396	457,302	16.84	4,706,469	61.13	974	315	136	104	419	56.71	20.85
20230728	7,699,396	456,861	16.85	4,717,627	61.27	967	306	140	103	418	56.88	21.25
20230721	7,699,396	461,596	16.68	4,633,338	60.18	982	314	146	103	419	55.69	19.20
20230714	7,699,396	463,468	16.61	4,625,388	60.07	979	309	148	100	422	55.64	19.10
20230707	7,699,396	463,694	16.60	4,645,853	60.34	982	313	153	94	422	55.90	18.40
20230630	7,699,396	462,199	16.66	4,668,869	60.64	991	307	152	101	431	56.16	18.60
20230621	7,699,396	460,189	16.73	4,712,528	61.21	982	305	143	98	436	56.84	20.10
20230616	7,699,396	462,205	16.66	4,664,209	60.58	991	309	149	93	440	56.19	18.65
20230609	7,699,396	463,481	16.61	4,663,217	60.57	1,001	305	153	101	442	56.07	18.25
20230602	7,699,396	466,547	16.50	4,630,744	60.14	1,001	307	152	104	438	55.61	17.75
20230526	7,699,396	466,936	16.49	4,631,270	60.15	1,004	304	155	103	442	55.62	17.40
20230519	7,699,396	467,094	16.48	4,636,788	60.22	1,017	313	155	104	445	55.63	17.40
20230512	7,699,396	466,994	16.49	4,646,122	60.34	1,020	319	152	104	445	55.74	16.95
20230505	7,699,396	467,230	16.48	4,645,746	60.34	1,020	314	159	104	443	55.70	17.30
20230428	7,699,396	462,830	16.64	4,705,427	61.11	1,022	310	157	106	449	56.51	17.00
20230421	7,699,396	461,837	16.67	4,717,428	61.27	1,022	302	158	104	458	56.73	18.25
20230414	7,699,396	460,945	16.70	4,737,896	61.54	1,024	305	158	102	459	57.00	19.10
20230407	7,699,396	462,908	16.63	4,726,940	61.39	1,028	310	158	98	462	56.85	18.50
20230331	7,699,396	463,781	16.60	4,717,061	61.27	1,029	311	160	98	460	56.70	18.40
20230324	7,699,396	464,853	16.56	4,714,145	61.23	1,014	312	157	98	447	56.68	18.50
20230317	7,699,396	460,459	16.72	4,721,941	61.33	1,018	303	161	101	453	56.77	18.00
20230310	7,699,396	458,106	16.81	4,741,293	61.58	1,023	305	159	99	460	57.06	18.15
20230303	7,699,396	456,088	16.88	4,727,114	61.40	1,032	320	152	101	459	56.81	18.95
20230224	7,699,396	456,033	16.88	4,708,270	61.15	1,035	328	157	98	452	56.50	18.60
20230217	7,699,396	456,945	16.85	4,671,315	60.67	1,023	323	154	99	447	56.07	18.20
20230210	7,699,396	457,687	16.82	4,651,272	60.41	1,023	328	166	96	433	55.71	17.15
20230203	7,699,396	460,561	16.72	4,605,343	59.81	1,029	330	166	101	432	55.06	16.50
20230117	7,699,396	463,764	16.60	4,565,386	59.30	1,033	337	166	103	427	54.49	15.85
20230113	7,699,396	464,309	16.58	4,568,895	59.34	1,018	331	171	98	418	54.58	15.90
20230106	7,699,396	466,639	16.50	4,544,216	59.02	1,020	337	167	95	421	54.27	15.95
20221230	7,699,396	467,273	16.48	4,536,785	58.92	1,011	333	167	93	418	54.25	15.00
20221223	7,699,396	467,379	16.47	4,542,522	59.00	1,001	334	160	92	415	54.38	15.40
20221216	7,699,396	465,709	16.53	4,574,257	59.41	987	320	157	94	416	54.88	15.05
20221209	7,699,396	463,966	16.59	4,605,494	59.82	980	316	157	92	415	55.36	15.70
20221202	7,699,396	462,139	16.66	4,635,245	60.20	972	305	158	92	417	55.80	16.30
20221125	7,699,396	461,429	16.69	4,650,429	60.40	975	307	152	95	421	55.98	16.30
20221118	7,699,396	458,217	16.80	4,695,497	60.99	967	296	151	97	423	56.62	16.70
20221111	7,699,396	458,503	16.79	4,700,452	61.05	975	311	152	89	423	56.67	17.70
20221104	7,699,396	458,598	16.79	4,691,320	60.93	976	309	153	94	420	56.50	17.90
20221028	7,699,396	460,078	16.73	4,667,983	60.63	973	306	152	97	418	56.18	17.20
20221021	7,699,396	459,962	16.74	4,674,463	60.71	963	307	150	91	415	56.35	17.90
20221014	7,699,396	462,550	16.65	4,649,322	60.39	954	309	152	88	405	56.03	17.15
20221007	7,699,396	1	7,699,396.09	7,699,396	100.00	1	0	0	0	1	100.00
20220930	9,624,245	482,336	19.95	5,858,860	60.88	1,247	423	202	112	510	56.19
20220923	9,624,245	485,858	19.81	5,851,341	60.80	1,245	422	201	113	509	56.13	15.80
20220916	9,624,245	487,213	19.75	5,853,871	60.82	1,230	410	190	114	516	56.29	18.10
20220908	9,624,245	493,666	19.50	5,791,404	60.18	1,268	434	196	113	525	55.48	17.35
20220902	9,624,245	497,486	19.35	5,758,496	59.83	1,288	443	200	117	528	55.02	16.90
20220826	9,624,245	500,856	19.22	5,751,126	59.76	1,302	457	193	120	532	54.90	16.15
20220819	9,624,245	502,278	19.16	5,742,859	59.67	1,289	449	196	119	525	54.85	16.95
20220812	9,624,245	503,771	19.10	5,719,925	59.43	1,296	454	198	119	525	54.55	15.10
20220805	9,624,245	507,393	18.97	5,666,779	58.88	1,288	446	207	118	517	53.98	13.95
20220729	9,624,245	509,994	18.87	5,633,943	58.54	1,295	459	202	117	517	53.62	13.35
20220722	9,624,245	507,527	18.96	5,685,413	59.07	1,278	454	192	112	520	54.31	14.85
20220715	9,624,245	508,497	18.93	5,678,816	59.01	1,283	455	189	119	520	54.19	14.30
20220708	9,624,245	509,465	18.89	5,649,119	58.70	1,296	457	193	124	522	53.79	15.55
20220701	9,624,245	509,536	18.89	5,674,941	58.97	1,287	446	202	125	514	54.02	15.05
20220624	9,624,245	512,208	18.79	5,635,298	58.55	1,315	452	203	126	534	53.57	16.10
20220617	9,624,245	513,307	18.75	5,641,283	58.62	1,318	450	201	125	542	53.68	17.25
20220610	9,624,245	513,750	18.73	5,639,710	58.60	1,323	454	200	130	539	53.60	17.75
20220602	9,624,245	515,841	18.66	5,614,048	58.33	1,311	450	194	139	528	53.31	17.70
20220527	9,624,245	517,218	18.61	5,600,202	58.19	1,306	446	201	136	523	53.16	17.35
20220520	9,624,245	517,259	18.61	5,619,406	58.39	1,296	444	193	138	521	53.42	17.20
20220513	9,624,245	517,894	18.58	5,611,659	58.31	1,302	455	190	131	526	53.37	17.00
20220506	9,624,245	519,175	18.54	5,596,798	58.15	1,327	468	199	131	529	53.07	17.95
20220429	9,624,245	520,055	18.51	5,599,166	58.18	1,329	477	189	135	528	53.07	17.15
20220422	9,624,245	520,487	18.49	5,610,954	58.30	1,316	455	204	127	530	53.28	18.45
20220415	9,624,245	519,782	18.52	5,641,004	58.61	1,289	449	192	116	532	53.82	19.05
20220408	9,624,245	519,324	18.53	5,635,921	58.56	1,278	442	188	117	531	53.82	19.70
20220401	9,624,245	518,083	18.58	5,639,580	58.60	1,270	431	185	121	533	53.90	19.70
20220325	9,624,245	513,396	18.75	5,687,259	59.09	1,276	430	189	123	534	54.35	20.65
20220318	9,624,245	510,966	18.84	5,715,551	59.39	1,276	427	190	128	531	54.60	21.05
20220311	9,624,245	514,197	18.72	5,702,872	59.26	1,277	434	177	135	531	54.45	21.50
20220304	9,624,245	517,096	18.61	5,666,733	58.88	1,291	432	188	132	539	54.03	21.20
20220225	9,624,245	518,841	18.55	5,648,938	58.69	1,306	431	189	139	547	53.78	20.55
20220218	9,624,245	516,455	18.64	5,662,590	58.84	1,318	433	195	135	555	53.91	20.40
20220211	9,624,245	505,870	19.03	5,754,429	59.79	1,340	449	185	146	560	54.74	21.60
20220126	9,624,245	507,734	18.96	5,727,797	59.51	1,353	451	198	147	557	54.35	20.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250516	0.67	5.82	5.00	2.57	3.10	3.31	2.62	1.92	5.77	5.09	4.52	2.24	1.48	1.28	54.53
20250509	0.67	5.84	5.02	2.58	3.11	3.33	2.64	1.93	5.79	5.11	4.55	2.29	1.48	1.29	54.29
20250502	0.67	5.86	5.04	2.59	3.13	3.35	2.66	1.95	5.86	5.19	4.51	2.28	1.60	1.25	53.98
20250425	0.68	5.86	5.06	2.60	3.13	3.36	2.66	1.95	5.87	5.21	4.53	2.26	1.58	1.27	53.90
20250418	0.68	5.86	5.05	2.59	3.12	3.35	2.65	1.95	5.86	5.16	4.48	2.27	1.54	1.21	54.15
20250411	0.68	5.85	5.03	2.58	3.11	3.35	2.65	1.95	5.81	5.20	4.48	2.29	1.54	1.24	54.17
20250402	0.68	5.85	5.02	2.56	3.13	3.31	2.62	1.92	5.72	5.13	4.39	2.27	1.48	1.26	54.58
20250328	0.68	5.83	5.00	2.54	3.10	3.28	2.61	1.89	5.69	5.01	4.38	2.25	1.46	1.25	54.95
20250321	0.68	5.82	4.99	2.54	3.10	3.27	2.60	1.89	5.67	5.03	4.34	2.25	1.49	1.25	55.01
20250314	0.68	5.85	5.02	2.55	3.11	3.29	2.62	1.89	5.70	5.05	4.32	2.22	1.47	1.30	54.86
20250307	0.68	5.85	5.02	2.55	3.11	3.28	2.61	1.89	5.68	5.04	4.25	2.21	1.44	1.34	54.98
20250227	0.69	5.88	5.06	2.56	3.13	3.31	2.63	1.90	5.71	5.10	4.28	2.21	1.50	1.34	54.62
20250221	0.69	5.91	5.09	2.57	3.16	3.32	2.64	1.90	5.76	5.14	4.35	2.20	1.53	1.34	54.33
20250214	0.69	5.89	5.08	2.59	3.15	3.33	2.66	1.89	5.73	5.14	4.34	2.26	1.54	1.35	54.29
20250207	0.69	5.89	5.08	2.58	3.15	3.32	2.65	1.88	5.74	5.13	4.38	2.20	1.52	1.39	54.33
20250122	0.69	5.88	5.06	2.57	3.14	3.31	2.65	1.86	5.74	5.11	4.38	2.20	1.48	1.39	54.46
20250117	0.69	5.88	5.05	2.57	3.13	3.30	2.64	1.86	5.73	5.10	4.36	2.22	1.47	1.39	54.54
20250110	0.69	5.86	5.02	2.55	3.11	3.26	2.61	1.83	5.68	5.06	4.26	2.17	1.49	1.39	54.94
20250103	0.69	5.85	5.00	2.53	3.10	3.23	2.61	1.81	5.63	5.01	4.21	2.19	1.45	1.38	55.24
20241227	0.69	5.84	4.98	2.52	3.08	3.21	2.60	1.81	5.57	5.00	4.16	2.18	1.42	1.32	55.55
20241220	0.69	5.84	4.98	2.52	3.07	3.22	2.59	1.81	5.56	4.96	4.18	2.20	1.48	1.32	55.51
20241213	0.70	5.82	4.94	2.51	3.04	3.19	2.57	1.80	5.47	4.90	4.12	2.16	1.48	1.30	55.92
20241206	0.70	5.83	4.96	2.52	3.05	3.21	2.59	1.81	5.52	4.90	4.16	2.16	1.51	1.30	55.70
20241129	0.70	5.84	4.96	2.52	3.06	3.21	2.58	1.80	5.53	4.92	4.17	2.18	1.48	1.30	55.68
20241122	0.70	5.82	4.93	2.51	3.04	3.18	2.55	1.79	5.52	4.88	4.16	2.12	1.43	1.38	55.92
20241115	0.70	5.82	4.93	2.50	3.04	3.17	2.55	1.80	5.51	4.86	4.15	2.13	1.47	1.30	55.99
20241108	0.70	5.78	4.88	2.47	3.01	3.13	2.50	1.76	5.38	4.80	4.08	2.12	1.44	1.29	56.60
20241101	0.70	5.78	4.88	2.48	3.01	3.13	2.52	1.75	5.39	4.82	4.08	2.12	1.44	1.32	56.52
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	12.85	13.70	13.80	12.80	1.40	13.50
2025-04	13.55	12.30	14.30	10.60	-1.15	12.35
2025-03	15.20	13.45	15.60	13.40	-1.85	14.96
2025-02	13.80	15.25	15.45	13.45	1.10	14.33
2025-01	14.55	14.15	14.95	13.30	-0.50	14.02
2024-12	15.70	14.65	16.15	14.40	-0.95	15.38
2024-11	16.20	15.60	17.10	15.35	-1.00	15.97
2024-10	17.10	16.60	17.65	16.50	-0.45	16.97
2024-09	16.55	17.05	17.70	15.15	0.60	16.40
2024-08	17.95	16.45	18.15	14.40	1.05	16.24
2024-07	17.90	17.85	20.10	17.40	0.05	18.43
2024-06	18.00	17.80	19.55	17.45	0.00	17.99
2024-05	18.15	17.80	19.00	17.15	-0.50	18.01
2024-04	18.00	18.30	19.35	16.75	0.40	17.87
2024-03	17.50	17.90	18.50	16.70	0.40	17.76
2024-02	18.45	17.50	18.60	17.15	-0.90	17.83
2024-01	18.30	18.40	19.75	17.70	0.25	18.51
2023-12	16.45	18.15	18.40	15.90	1.80	16.84
2023-11	15.70	16.35	16.80	15.20	0.75	16.20
2023-10	16.50	15.60	17.20	14.95	-0.80	15.67
2023-09	17.90	16.40	18.00	16.35	-1.40	16.83
2023-08	20.80	17.80	21.25	17.55	-1.45	18.68
2023-07	18.80	20.70	21.65	18.35	2.10	19.29
2023-06	17.70	18.60	20.50	17.50	1.00	18.73
2023-05	17.20	17.60	17.95	16.80	0.60	17.37
2023-04	18.35	17.00	19.30	17.00	-1.40	18.38
2023-03	18.70	18.40	19.40	17.40	-0.20	18.35
2023-02	16.75	18.60	18.95	16.35	1.85	17.56
2023-01	15.00	16.75	16.95	15.00	1.75	15.98
2022-12	16.35	15.00	16.65	14.65	-1.10	15.50
2022-11	17.25	16.10	18.30	15.85	-0.80	17.12
2022-10	16.15	16.90	18.95	15.30	0.45	17.36
2022-09	16.65	14.70	18.15	14.60	-2.05	16.85
2022-08	13.30	16.75	17.15	13.15	3.40	15.33
2022-07	16.30	13.35	16.40	13.00	-2.35	14.56
2022-06	17.70	16.30	18.25	15.15	-1.70	17.04
2022-05	17.05	18.00	18.20	16.65	0.85	17.37
2022-04	19.75	17.15	20.10	15.80	-2.70	18.59
2022-03	20.75	19.85	22.50	19.70	-0.70	21.02
2022-02	20.55	20.55	22.00	20.15	0.40	20.86
2022-01	23.15	20.15	23.30	19.55	-2.75	21.89
2021-12	20.00	22.90	23.50	20.00	2.80	22.13
2021-11	19.60	20.10	22.50	18.90	-0.50	20.41
2021-10	17.60	19.20	19.60	16.50	1.55	17.42
2021-09	17.70	17.65	18.65	16.25	0.05	17.58
2021-08	20.65	17.60	23.45	17.40	-3.05	20.02
2021-07	22.80	20.65	23.60	19.05	-2.00	21.30
2021-06	26.30	22.65	26.80	20.80	-2.65	23.53
2021-05	31.00	25.85	31.65	19.70	-7.30	23.96
2021-04	21.15	33.15	35.55	20.70	13.55	26.90
2021-03	19.65	21.05	21.95	18.10	2.15	19.32
2021-02	15.20	18.90	20.05	15.15	3.80	17.25
2021-01	14.05	14.75	15.35	13.00	0.50	14.36
2020-12	12.45	14.00	16.50	12.40	1.80	14.72
2020-11	11.65	12.20	12.45	10.35	0.90	11.43
2020-10	11.25	11.55	12.00	11.00	0.35	11.53
2020-09	10.60	11.20	12.95	10.45	0.75	11.70
2020-08	10.25	10.45	10.90	9.06	0.46	10.00
2020-07	9.33	9.99	10.60	9.16	0.73	9.74
2020-06	7.70	9.26	9.77	7.64	1.68	8.97
2020-05	7.55	7.58	8.12	7.30	-0.32	7.62
2020-04	6.48	7.90	8.14	6.40	1.56	7.45
2020-03	9.19	6.34	9.75	6.10	-3.16	7.71
2020-02	9.99	9.50	11.65	9.40	-0.60	10.80
2020-01	10.15	10.10	10.60	9.51	0.05	10.20
2019-12	8.85	10.05	10.45	8.20	1.27	9.56
2019-11	7.69	8.78	8.81	7.60	0.98	8.03
2019-10	7.77	7.80	8.37	7.53	-0.06	8.10
2019-09	8.24	7.86	8.80	7.83	-0.32	8.21
2019-08	8.17	8.18	8.29	6.92	-0.09	7.66
2019-07	9.45	8.27	9.48	8.12	-0.76	9.01
2019-06	9.22	9.30	9.51	9.03	0.00	9.18
2019-05	11.00	9.30	11.05	8.88	-1.75	9.82
2019-04	11.35	11.05	11.60	10.75	-0.30	11.26
2019-03	11.30	11.35	11.80	11.20	0.00	11.48
2019-02	11.50	11.35	11.55	10.75	-0.55	11.05
2019-01	12.30	11.90	12.75	11.75	-0.40	12.34
2018-12	12.70	12.30	12.85	11.90	-0.25	12.37
2018-11	11.95	12.55	12.90	11.55	0.35	12.37
2018-10	12.90	12.20	13.00	11.20	-0.85	11.95
2018-09	13.30	12.90	13.40	12.55	-0.40	12.91
2018-08	13.30	13.30	13.45	12.70	0.10	13.09
2018-07	12.95	13.20	13.70	11.90	1.70	12.64
2018-06	13.20	12.90	13.60	12.60	-0.25	13.15
2018-05	12.35	13.15	13.15	12.30	0.75	12.70
2018-04	13.65	12.40	13.85	11.90	-1.20	12.87
2018-03	12.90	13.60	14.10	12.85	0.50	13.50
2018-02	13.70	13.10	13.90	12.50	-0.80	13.31
2018-01	12.40	13.90	14.45	12.35	1.50	13.10
2017-12	12.80	12.40	12.80	12.30	-0.35	12.49
2017-11	12.35	12.75	13.45	12.20	0.40	12.61
2017-10	12.20	12.35	12.70	12.05	0.20	12.32
2017-09	12.40	12.15	13.15	11.95	-0.25	12.38
2017-08	12.25	12.40	12.45	11.60	0.35	12.06
2017-07	13.45	12.20	13.65	11.95	-1.35	12.60
2017-06	11.80	13.90	14.40	11.75	2.15	12.59
2017-05	12.70	11.75	12.70	11.40	-0.85	11.91
2017-04	11.90	12.60	13.35	11.85	0.75	12.54
2017-03	12.15	11.85	12.30	11.70	-0.35	11.97
2017-02	13.10	12.20	13.65	11.40	-0.70	12.31
2017-01	11.80	12.90	13.10	11.75	1.10	12.70
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平