神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	173,203	15,286	11.33	102,312	59.07	19	7	1	1	10	56.23	19.50
20240412	173,203	15,311	11.31	102,432	59.14	19	7	2	0	10	56.23	19.75
20240403	173,203	15,313	11.31	102,643	59.26	19	6	2	1	10	56.23	20.15
20240329	173,203	15,386	11.26	102,497	59.18	19	7	2	0	10	56.23	20.30
20240322	173,203	15,542	11.14	100,988	58.31	17	6	1	0	10	56.23	20.05
20240315	173,203	15,580	11.12	100,833	58.22	17	7	0	0	10	56.23	18.80
20240308	173,203	15,619	11.09	100,876	58.24	17	7	0	0	10	56.23	19.30
20240301	173,203	15,669	11.05	100,886	58.25	17	7	0	0	10	56.23	20.15
20240223	173,203	15,747	11.00	100,798	58.20	17	7	0	0	10	56.23	20.15
20240216	173,203	15,894	10.90	99,941	57.70	15	5	0	0	10	56.23	19.85
20240205	173,203	15,896	10.90	100,347	57.94	16	6	0	0	10	56.23	18.75
20240202	173,203	15,919	10.88	100,346	57.94	16	6	0	0	10	56.23	18.90
20240126	173,203	15,954	10.86	100,757	58.17	17	7	0	0	10	56.23	19.50
20240119	173,203	16,010	10.82	100,381	57.96	16	6	0	0	10	56.23	18.80
20240112	173,203	16,084	10.77	100,382	57.96	16	6	0	0	10	56.23	18.90
20240105	173,203	15,992	10.83	100,455	58.00	16	6	0	0	10	56.23	18.30
20231229	173,203	16,010	10.82	100,465	58.00	16	6	0	0	10	56.23	18.50
20231222	173,203	16,043	10.80	100,479	58.01	16	6	0	0	10	56.23	18.40
20231215	173,203	16,086	10.77	100,479	58.01	16	6	0	0	10	56.23	18.50
20231208	173,203	16,093	10.76	100,480	58.01	16	6	0	0	10	56.23	18.70
20231201	173,203	16,104	10.76	100,921	58.27	17	7	0	0	10	56.23	18.40
20231124	173,203	15,996	10.83	101,724	58.73	18	7	0	1	10	56.23	18.75
20231117	173,203	16,012	10.82	100,941	58.28	17	7	0	0	10	56.23	17.05
20231110	173,203	16,035	10.80	100,926	58.27	17	7	0	0	10	56.23	16.60
20231103	173,203	16,043	10.80	100,925	58.27	17	7	0	0	10	56.23	16.50
20231027	173,203	16,061	10.78	100,999	58.31	17	7	0	0	10	56.23	16.45
20231020	173,203	16,084	10.77	100,954	58.29	17	7	0	0	10	56.23	16.40
20231013	173,203	16,080	10.77	100,481	58.01	16	6	0	0	10	56.23	17.05
20231006	173,203	16,095	10.76	100,481	58.01	16	6	0	0	10	56.23	17.05
20230928	173,203	16,099	10.76	100,473	58.01	16	6	0	0	10	56.23	16.90
20230922	173,203	16,105	10.75	100,473	58.01	16	6	0	0	10	56.23	16.85
20230915	173,203	16,098	10.76	100,473	58.01	16	6	0	0	10	56.23	17.35
20230908	173,203	16,127	10.74	100,473	58.01	16	6	0	0	10	56.23	17.35
20230901	173,203	16,152	10.72	100,898	58.25	17	7	0	0	10	56.23	17.45
20230825	173,203	16,142	10.73	101,529	58.62	16	6	0	0	10	56.84	17.10
20230818	173,203	16,147	10.73	101,529	58.62	16	6	0	0	10	56.84	17.00
20230811	173,203	16,181	10.70	101,529	58.62	16	6	0	0	10	56.84	17.15
20230804	173,203	16,215	10.68	101,529	58.62	16	6	0	0	10	56.84	17.60
20230728	173,203	16,199	10.69	101,529	58.62	16	6	0	0	10	56.84	17.85
20230721	173,203	16,263	10.65	101,462	58.58	16	6	0	0	10	56.84	18.05
20230714	173,203	16,274	10.64	101,462	58.58	16	6	0	0	10	56.84	18.50
20230707	173,203	16,230	10.67	102,556	59.21	18	8	0	0	10	56.84	20.40
20230630	173,203	16,290	10.63	102,564	59.22	18	7	1	0	10	56.84	20.60
20230621	173,203	16,332	10.61	102,489	59.17	18	7	1	0	10	56.84	20.75
20230616	173,203	16,354	10.59	102,520	59.19	18	7	1	0	10	56.84	20.30
20230609	173,203	16,479	10.51	102,452	59.15	18	8	0	0	10	56.84	20.95
20230602	173,203	16,567	10.45	102,531	59.20	18	8	0	0	10	56.84	21.75
20230526	173,203	16,049	10.79	102,543	59.20	18	8	0	0	10	56.84	18.85
20230519	173,203	16,089	10.77	102,507	59.18	18	8	0	0	10	56.84	18.75
20230512	173,203	16,128	10.74	102,418	59.13	18	8	0	0	10	56.84	18.05
20230505	173,203	16,146	10.73	102,564	59.22	18	8	0	0	10	56.84	18.95
20230428	173,203	16,173	10.71	102,507	59.18	18	8	0	0	10	56.84	18.55
20230421	173,203	16,217	10.68	102,577	59.22	18	8	0	0	10	56.84	18.40
20230414	173,203	16,220	10.68	102,574	59.22	18	7	1	0	10	56.84	19.10
20230407	173,203	16,288	10.63	102,490	59.17	18	7	1	0	10	56.84	18.35
20230331	173,203	16,296	10.63	102,490	59.17	18	7	1	0	10	56.84	18.40
20230324	173,203	16,314	10.62	102,082	58.94	17	6	1	0	10	56.84	18.25
20230317	173,203	16,313	10.62	102,134	58.97	17	6	1	0	10	56.84	16.95
20230310	173,203	16,343	10.60	102,554	59.21	18	7	1	0	10	56.84	16.80
20230303	173,203	16,369	10.58	102,424	59.14	18	8	0	0	10	56.84	16.40
20230224	173,203	16,380	10.57	102,427	59.14	18	8	0	0	10	56.84	16.50
20230217	173,203	16,388	10.57	101,883	58.82	17	7	0	0	10	56.84	16.30
20230210	173,203	16,416	10.55	101,881	58.82	17	7	0	0	10	56.84	15.75
20230203	173,203	16,436	10.54	101,864	58.81	17	7	0	0	10	56.84	16.05
20230117	173,203	16,445	10.53	101,894	58.83	17	7	0	0	10	56.84	15.25
20230113	173,203	16,459	10.52	101,930	58.85	17	7	0	0	10	56.84	15.20
20230106	173,203	16,466	10.52	101,605	58.66	16	5	0	1	10	56.84	15.30
20221230	173,203	16,481	10.51	101,587	58.65	16	5	0	1	10	56.84	15.00
20221223	173,203	16,483	10.51	101,572	58.64	16	5	1	0	10	56.84	15.05
20221216	173,203	16,484	10.51	101,605	58.66	16	5	0	1	10	56.84	15.60
20221209	173,203	16,478	10.51	101,186	58.42	15	4	0	1	10	56.84	15.85
20221202	173,203	16,502	10.50	100,803	58.20	14	3	0	1	10	56.84	16.10
20221125	173,203	16,527	10.48	100,787	58.19	14	3	0	1	10	56.84	15.65
20221118	173,203	16,541	10.47	100,809	58.20	14	3	0	1	10	56.84	15.05
20221111	173,203	16,564	10.46	100,804	58.20	14	3	0	1	10	56.84	15.25
20221104	173,203	16,613	10.43	100,755	58.17	14	3	0	1	10	56.84	15.50
20221028	181,674	16,627	10.93	109,194	60.10	14	3	1	0	10	58.85	14.15
20221021	181,674	16,633	10.92	109,095	60.05	14	3	1	0	10	58.85	14.05
20221014	181,674	16,647	10.91	109,073	60.04	14	3	1	0	10	58.85	14.40
20221007	181,674	16,624	10.93	109,648	60.35	15	4	1	0	10	58.85	14.90
20220930	181,674	16,652	10.91	109,641	60.35	15	4	1	0	10	58.85	14.60
20220923	181,674	16,666	10.90	109,693	60.38	15	4	1	0	10	58.85	15.90
20220916	181,674	16,688	10.89	109,715	60.39	15	4	1	0	10	58.85	16.50
20220908	181,674	16,690	10.89	109,764	60.42	15	4	0	1	10	58.85	16.55
20220902	181,674	16,689	10.89	109,791	60.43	15	4	0	1	10	58.85	17.30
20220826	181,674	16,718	10.87	109,791	60.43	15	4	0	1	10	58.85	17.55
20220819	181,674	16,736	10.86	110,213	60.67	16	5	0	1	10	58.85	17.40
20220812	181,674	16,757	10.84	110,244	60.68	16	5	0	1	10	58.85	17.30
20220805	181,674	16,775	10.83	110,257	60.69	16	5	0	1	10	58.85	16.05
20220729	181,674	16,823	10.80	110,275	60.70	16	5	0	1	10	58.85	16.05
20220722	181,674	16,814	10.80	110,273	60.70	16	5	0	1	10	58.85	16.45
20220715	181,674	16,842	10.79	110,301	60.71	16	5	0	1	10	58.85	15.60
20220708	181,674	16,862	10.77	110,210	60.66	16	5	1	0	10	58.85	15.95
20220701	181,674	16,899	10.75	109,747	60.41	15	4	1	0	10	58.85	15.50
20220624	181,674	16,941	10.72	109,631	60.34	15	4	0	1	10	58.85	17.30
20220617	181,674	16,982	10.70	110,559	60.86	16	5	0	0	11	59.50	18.75
20220610	181,674	16,941	10.72	110,477	60.81	16	5	0	0	11	59.50	20.20
20220602	181,674	16,956	10.71	110,056	60.58	15	4	0	0	11	59.49	19.95
20220527	181,674	17,017	10.68	110,055	60.58	15	4	0	0	11	59.49	19.55
20220520	181,674	17,054	10.65	110,001	60.55	15	4	0	0	11	59.46	18.85
20220513	181,674	17,106	10.62	109,921	60.50	15	4	0	0	11	59.42	17.85
20220506	181,674	17,150	10.59	109,952	60.52	15	4	0	0	11	59.43	18.80
20220429	181,674	17,151	10.59	110,371	60.75	16	5	0	0	11	59.43	18.60
20220422	181,674	17,187	10.57	109,778	60.43	15	4	0	1	10	58.85	20.15
20220415	181,674	17,233	10.54	109,820	60.45	15	4	0	0	11	59.43	19.95
20220408	181,674	17,294	10.51	109,872	60.48	15	4	0	0	11	59.46	21.00
20220401	181,674	17,315	10.49	109,877	60.48	15	4	0	0	11	59.46	21.65
20220325	181,674	17,379	10.45	109,766	60.42	15	4	0	1	10	58.85	21.90
20220318	181,674	17,448	10.41	109,327	60.18	14	3	0	1	10	58.85	21.45
20220311	181,674	17,520	10.37	109,224	60.12	14	3	0	1	10	58.85	21.00
20220304	181,674	17,575	10.34	109,212	60.11	14	3	1	0	10	58.85	22.05
20220225	181,674	17,656	10.29	109,200	60.11	14	3	1	0	10	58.85	22.00
20220218	181,674	17,744	10.24	109,223	60.12	14	3	1	0	10	58.85	22.90
20220211	181,674	17,810	10.20	109,245	60.13	14	3	1	0	10	58.85	23.60
20220126	181,674	17,859	10.17	109,258	60.14	14	3	0	1	10	58.85	22.10
20220121	181,674	17,994	10.10	108,981	59.99	14	4	0	0	10	58.85	23.15
20220114	181,674	18,091	10.04	108,931	59.96	14	4	0	0	10	58.85	23.55
20220107	181,674	18,052	10.06	108,917	59.95	14	4	0	0	10	58.85	24.50
20211230	181,674	18,236	9.96	109,109	60.06	14	3	1	0	10	58.85	25.85
20211224	181,674	17,915	10.14	110,320	60.72	17	6	1	0	10	58.85	25.55
20211217	181,674	17,928	10.13	111,129	61.17	18	6	2	0	10	58.85	24.95
20211210	181,674	18,097	10.04	110,621	60.89	17	6	1	0	10	58.85	25.15
20211203	181,674	17,826	10.19	110,007	60.55	16	5	1	0	10	58.85	24.45
20211126	181,674	18,044	10.07	109,105	60.06	14	3	1	0	10	58.85	24.35
20211119	181,674	17,445	10.41	111,626	61.44	17	4	1	0	12	60.08	24.90
20211112	181,674	17,463	10.40	111,934	61.61	16	2	2	0	12	60.34	23.65
20211105	181,674	17,720	10.25	112,791	62.08	17	3	2	0	12	60.46	24.90
20211029	181,674	17,204	10.56	113,291	62.36	18	5	1	0	12	60.64	23.40
20211022	181,674	16,838	10.79	113,236	62.33	18	5	1	0	12	60.61	22.10
20211015	181,674	16,936	10.73	114,274	62.90	20	7	1	0	12	60.51	21.40
20211008	181,674	17,058	10.65	114,453	63.00	20	5	1	2	12	60.33	22.00
20211001	181,674	17,654	10.29	110,597	60.88	16	4	1	0	11	59.48	21.50
20210924	181,674	17,694	10.27	111,122	61.17	17	5	1	0	11	59.49	23.75
20210917	181,674	17,942	10.13	110,883	61.03	17	5	1	1	10	58.85	24.00
20210910	181,674	17,935	10.13	111,647	61.45	18	5	2	1	10	58.85	25.10
20210903	181,674	18,387	9.88	109,998	60.55	16	5	1	0	10	58.85	27.30
20210827	181,674	18,140	10.02	111,699	61.48	18	6	1	0	11	59.44	26.20
20210820	181,674	18,174	10.00	111,715	61.49	18	5	2	1	10	58.85	24.80
20210813	181,674	17,934	10.13	112,795	62.09	20	6	3	1	10	58.85	25.00
20210806	181,674	18,866	9.63	109,050	60.02	14	3	1	0	10	58.85	27.90
20210730	181,674	16,454	11.04	112,248	61.79	18	6	0	0	12	60.07	30.20
20210723	181,674	14,864	12.22	112,827	62.10	20	8	1	0	11	59.54	23.20
20210716	181,674	15,340	11.84	111,565	61.41	18	7	0	0	11	59.41	20.10
20210709	181,674	14,600	12.44	113,225	62.32	20	7	1	1	11	59.48	19.15
20210702	181,674	14,684	12.37	113,232	62.33	20	7	1	1	11	59.45	18.70
20210625	181,674	14,632	12.42	113,270	62.35	19	5	1	1	12	60.08	19.30
20210618	181,674	14,665	12.39	113,441	62.44	20	7	0	2	11	59.45	19.00
20210611	181,674	14,717	12.34	113,001	62.20	20	7	0	3	10	58.85	18.25
20210604	181,674	14,717	12.34	112,475	61.91	19	6	1	2	10	58.85	18.40
20210528	181,674	14,817	12.26	111,988	61.64	19	7	2	0	10	58.85	18.30
20210521	181,674	14,920	12.18	111,137	61.17	17	5	1	1	10	58.85	17.00
20210514	181,674	14,985	12.12	111,620	61.44	18	7	0	0	11	59.43	16.40
20210507	181,674	15,060	12.06	110,043	60.57	15	4	0	0	11	59.44	18.65
20210429	181,674	15,122	12.01	110,989	61.09	16	4	1	0	11	59.49	21.20
20210423	181,674	14,751	12.32	111,647	61.45	17	4	2	0	11	59.59	20.15
20210416	181,674	14,941	12.16	112,474	61.91	19	6	2	0	11	59.53	20.75
20210409	181,674	14,805	12.27	112,008	61.65	18	4	3	0	11	59.41	20.30
20210401	181,674	14,586	12.46	112,881	62.13	19	4	3	1	11	59.45	18.10
20210326	181,674	14,630	12.42	112,672	62.02	19	4	4	1	10	58.85	16.80
20210319	181,674	14,665	12.39	112,463	61.90	19	5	4	0	10	58.85	17.10
20210312	181,674	14,779	12.29	112,366	61.85	19	4	5	0	10	58.85	16.20
20210305	181,674	14,837	12.24	112,736	62.05	20	7	3	0	10	58.85	15.80
20210226	181,674	14,785	12.29	112,644	62.00	20	6	4	0	10	58.85	15.90
20210219	181,674	14,844	12.24	112,171	61.74	19	5	4	0	10	58.85	15.95
20210209	181,674	14,862	12.22	112,172	61.74	19	6	3	0	10	58.85	14.80
20210205	181,674	14,874	12.21	112,177	61.75	19	6	3	0	10	58.85	14.80
20210129	181,674	14,947	12.15	112,226	61.77	19	6	3	0	10	58.85	15.10
20210122	181,674	14,918	12.18	112,615	61.99	20	7	3	0	10	58.85	15.20
20210115	181,674	14,905	12.19	113,106	62.26	21	8	3	0	10	58.85	15.75
20210108	181,674	15,151	11.99	111,663	61.46	18	5	3	0	10	58.85	16.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.32	10.73	6.04	2.75	2.94	3.00	1.91	1.66	5.00	3.59	2.94	1.99	0.35	0.48	56.23
20240412	0.32	10.75	6.07	2.74	2.93	3.02	1.88	1.66	4.99	3.64	2.81	2.07	0.83	0.00	56.23
20240403	0.32	10.74	6.04	2.78	2.94	2.99	1.84	1.60	4.95	3.61	2.87	1.77	0.79	0.46	56.23
20240329	0.32	10.82	6.08	2.81	2.89	3.03	1.86	1.60	5.13	3.45	2.78	2.10	0.84	0.00	56.23
20240322	0.32	10.98	6.19	2.84	2.94	2.97	1.98	1.65	4.87	3.98	2.91	1.72	0.34	0.00	56.23
20240315	0.32	11.05	6.17	2.79	2.95	3.01	1.97	1.68	4.86	3.86	3.05	1.98	0.00	0.00	56.23
20240308	0.32	11.07	6.16	2.77	2.97	2.98	1.84	1.72	4.80	4.05	3.02	2.01	0.00	0.00	56.23
20240301	0.33	11.11	6.20	2.79	2.95	3.06	1.88	1.57	4.85	3.88	3.08	2.01	0.00	0.00	56.23
20240223	0.33	11.18	6.16	2.82	2.97	3.19	1.83	1.61	4.90	3.86	2.90	1.96	0.00	0.00	56.23
20240216	0.32	11.39	6.24	2.84	3.09	3.19	1.94	1.72	4.67	3.93	2.90	1.47	0.00	0.00	56.23
20240205	0.32	11.39	6.23	2.85	3.10	3.18	1.96	1.72	4.73	3.87	2.67	1.70	0.00	0.00	56.23
20240202	0.33	11.39	6.23	2.87	3.12	3.19	1.94	1.69	4.70	3.76	2.80	1.70	0.00	0.00	56.23
20240126	0.33	11.39	6.30	2.84	3.12	3.20	1.89	1.59	4.77	3.77	2.57	1.94	0.00	0.00	56.23
20240119	0.33	11.45	6.38	2.89	3.10	3.28	1.88	1.59	4.68	3.70	2.72	1.72	0.00	0.00	56.23
20240112	0.33	11.54	6.25	2.87	3.12	3.21	1.97	1.54	4.85	3.56	2.75	1.72	0.00	0.00	56.23
20240105	0.33	11.42	6.34	2.90	3.06	3.27	1.84	1.61	4.86	3.73	2.59	1.76	0.00	0.00	56.23
20231229	0.33	11.46	6.32	2.91	3.05	3.24	1.87	1.58	4.90	3.70	2.59	1.77	0.00	0.00	56.23
20231222	0.33	11.51	6.32	2.90	3.05	3.22	1.87	1.58	4.83	3.59	2.73	1.78	0.00	0.00	56.23
20231215	0.33	11.52	6.31	2.93	3.09	3.24	1.92	1.56	4.87	3.57	2.60	1.78	0.00	0.00	56.23
20231208	0.33	11.54	6.31	2.92	3.09	3.23	1.83	1.53	4.79	3.71	2.65	1.78	0.00	0.00	56.23
20231201	0.33	11.58	6.32	2.91	3.13	3.20	1.81	1.59	4.67	3.70	2.45	2.03	0.00	0.00	56.23
20231124	0.33	11.44	6.27	2.87	3.06	3.22	1.85	1.39	4.68	3.67	2.43	2.02	0.00	0.47	56.23
20231117	0.33	11.46	6.36	2.89	3.04	3.31	1.86	1.40	4.81	3.47	2.74	2.04	0.00	0.00	56.23
20231110	0.33	11.49	6.37	2.88	3.04	3.26	1.87	1.40	4.77	3.40	2.86	2.03	0.00	0.00	56.23
20231103	0.33	11.49	6.37	2.93	3.03	3.25	1.85	1.40	4.75	3.42	2.86	2.03	0.00	0.00	56.23
20231027	0.33	11.50	6.38	2.92	3.04	3.23	1.85	1.37	4.65	3.48	2.87	2.08	0.00	0.00	56.23
20231020	0.33	11.53	6.37	2.93	3.03	3.25	1.88	1.32	4.80	3.35	2.88	2.05	0.00	0.00	56.23
20231013	0.33	11.55	6.34	2.98	2.97	3.22	1.89	1.35	4.72	3.33	3.25	1.78	0.00	0.00	56.23
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	20.20	19.95	20.85	19.10	-0.35	19.98	6,340	-
2024-03	20.00	20.30	21.40	18.40	0.30	19.69	9,200	5.31
2024-02	19.10	20.00	21.20	18.65	1.15	19.81	7,641	4.41
2024-01	18.60	18.85	20.70	18.20	0.35	19.01	15,419	8.90
2023-12	18.30	18.50	19.40	18.10	0.10	18.46	3,970	2.29
2023-11	16.50	18.40	19.45	16.45	1.95	17.37	8,075	4.66
2023-10	16.95	16.45	17.15	16.35	-0.45	16.73	1,140	0.66
2023-09	17.40	16.90	18.10	16.75	-0.40	17.23	2,699	1.56
2023-08	18.30	17.30	18.40	16.45	-0.70	17.18	3,623	2.09
2023-07	20.60	18.00	21.50	17.45	-1.05	18.89	8,954	5.17
2023-06	22.50	20.60	22.85	20.05	-2.20	20.68	17,915	10.34
2023-05	18.60	22.80	22.80	17.80	4.25	19.01	21,196	12.24
2023-04	18.20	18.55	19.65	18.15	0.15	18.63	4,763	2.75
2023-03	16.50	18.40	18.85	16.30	1.90	17.32	6,212	3.59
2023-02	15.55	16.50	17.00	15.55	0.90	16.07	3,100	1.79
2023-01	14.90	15.60	15.60	14.90	0.60	15.29	1,028	0.59
2022-12	16.25	15.00	16.45	14.80	-0.95	15.55	2,468	1.43
2022-11	14.20	15.95	16.15	14.20	1.70	15.27	3,250	1.88
2022-10	14.40	14.25	15.25	13.80	-0.35	14.41	2,296	1.33
2022-09	17.30	14.60	17.50	14.15	-3.00	16.16	2,285	1.26
2022-08	16.10	17.60	17.75	15.40	1.55	16.85	3,301	1.82
2022-07	16.60	16.05	17.00	14.80	-0.60	15.80	3,521	1.94
2022-06	19.70	16.65	20.65	16.60	-2.35	18.80	4,664	2.57
2022-05	18.50	19.90	19.95	17.60	1.30	18.86	3,171	1.75
2022-04	21.80	18.60	21.90	18.00	-3.30	20.07	4,313	2.37
2022-03	22.25	21.90	22.90	20.15	-0.10	21.51	7,350	4.05
2022-02	22.10	22.00	24.05	21.60	-0.10	22.91	6,085	3.35
2022-01	26.00	22.10	26.30	21.95	-3.75	24.12	16,182	8.91
2021-12	24.80	25.85	28.10	24.20	0.65	25.38	78,637	43.28
2021-11	23.70	25.20	27.45	22.85	2.15	24.93	88,500	48.71
2021-10	21.90	23.40	24.75	20.05	1.45	21.87	29,827	16.42
2021-09	27.50	21.95	28.40	21.65	-5.85	24.63	44,476	24.48
2021-08	30.50	27.80	31.85	24.10	-2.40	26.65	153,498	84.49
2021-07	19.75	30.20	30.25	18.40	11.55	21.55	152,867	84.14
2021-06	18.50	19.50	19.85	17.85	1.10	18.80	14,661	8.07
2021-05	21.20	18.40	21.40	14.85	-4.30	17.60	25,651	14.12
2021-04	17.35	21.20	22.90	17.35	4.85	20.35	80,873	44.52
2021-03	16.00	17.30	17.75	15.55	1.40	16.56	20,290	11.17
2021-02	15.05	15.90	16.45	14.80	0.60	15.51	9,523	5.24
2021-01	16.35	15.10	18.90	15.00	-0.50	16.14	41,800	23.01
2020-12	14.70	15.85	16.20	14.20	1.30	14.76	12,791	7.04
2020-11	13.35	14.55	17.85	13.05	1.35	14.08	9,710	5.34
2020-10	13.45	13.35	13.80	13.35	-0.05	13.53	2,242	1.23
2020-09	14.15	13.40	15.15	13.20	-0.70	14.36	7,656	4.21
2020-08	14.00	14.10	14.35	12.40	0.15	13.41	6,059	3.33
2020-07	14.65	13.95	15.60	13.15	-0.70	14.23	10,606	5.68
2020-06	14.70	14.65	15.80	14.35	0.45	14.87	11,454	6.14
2020-05	14.85	14.60	15.40	13.75	-0.40	14.75	8,800	4.71
2020-04	12.05	15.00	15.60	12.05	2.80	13.91	16,371	8.77
2020-03	13.50	12.20	14.55	9.18	-1.75	12.32	15,779	8.45
2020-02	14.90	13.95	16.10	13.90	-1.15	14.99	9,903	5.30
2020-01	16.75	15.10	16.95	14.65	-1.60	16.16	6,753	3.62
2019-12	16.50	16.70	17.55	16.00	0.25	16.71	25,843	13.84
2019-11	15.05	16.45	17.55	14.30	1.45	15.66	33,871	18.14
2019-10	15.30	15.00	16.70	14.60	-0.20	15.43	19,421	10.40
2019-09	14.15	15.20	15.80	14.00	1.20	14.75	13,058	7.00
2019-08	11.75	14.00	14.15	10.75	2.30	12.65	17,288	9.26
2019-07	12.10	11.70	12.40	11.55	0.20	11.86	4,638	2.48
2019-06	11.50	11.95	12.15	11.50	0.20	11.81	2,348	1.26
2019-05	12.25	11.75	12.30	10.80	-0.45	11.56	4,136	2.22
2019-04	12.50	12.20	13.30	12.10	-0.25	12.52	10,347	5.54
2019-03	11.80	12.45	13.00	11.70	0.75	11.98	8,289	4.44
2019-02	10.80	11.70	12.45	10.65	0.95	11.45	4,014	2.15
2019-01	10.65	10.75	11.20	9.96	0.20	10.65	2,538	1.36
2018-12	11.45	10.55	11.75	10.50	-0.60	11.04	3,701	1.98
2018-11	10.00	11.15	11.40	10.00	1.21	10.54	4,970	2.66
2018-10	11.35	9.94	11.45	8.60	-1.51	10.27	7,780	4.17
2018-09	13.40	11.35	13.40	10.95	-2.00	11.85	5,083	2.72
2018-08	15.20	13.35	15.45	12.95	-1.80	13.96	7,460	4.00
2018-07	16.20	15.15	16.25	14.90	-0.85	15.21	10,319	5.53
2018-06	15.55	16.00	18.65	15.55	1.80	16.43	42,233	22.62
2018-05	15.45	15.50	15.90	15.00	0.15	15.32	12,685	6.80
2018-04	17.60	15.35	17.60	15.00	-1.95	16.08	9,725	5.21
2018-03	15.55	17.30	18.10	15.15	1.60	16.47	26,693	14.30
2018-02	17.40	15.70	17.55	14.00	-1.65	15.73	8,943	4.79
2018-01	17.40	17.35	19.45	17.10	-0.05	17.82	49,562	26.55
2017-12	17.50	17.40	17.85	15.90	-0.05	16.88	20,823	11.15
2017-11	17.40	17.45	20.25	16.85	0.25	17.79	93,986	50.35
2017-10	16.10	17.20	18.65	15.60	1.25	16.56	43,394	23.25
2017-09	17.25	15.95	18.20	15.60	-1.20	16.85	54,337	29.11
2017-08	14.95	17.15	17.70	14.60	2.30	15.75	53,032	28.41
2017-07	16.35	14.95	16.85	14.55	-0.25	15.86	17,453	9.35
2017-06	17.90	16.20	18.60	16.10	-1.65	17.03	32,514	17.42
2017-05	16.85	17.85	18.80	16.15	1.00	17.29	74,407	39.86
2017-04	18.30	16.85	20.45	16.10	-1.30	17.31	99,254	50.47
2017-03	13.15	18.15	19.55	12.55	4.95	15.46	131,884	67.06
2017-02	12.00	13.20	14.20	11.95	1.20	12.66	38,989	19.82
2017-01	12.80	12.00	13.10	11.70	-0.60	12.34	18,992	9.66
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平