網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3031 佰鴻
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3031 佰鴻
10/9:
15.7 ▽-0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191009
186,674
15,318
12.19
113,449
60.77
20
2
3
3
12
57.65
15.70
20191004
186,674
15,437
12.09
112,108
60.06
22
5
1
4
12
56.43
16.50
20190927
186,674
15,622
11.95
110,013
58.93
21
4
2
3
12
55.68
15.20
20190920
186,674
15,784
11.83
109,555
58.69
22
4
3
3
12
55.12
15.15
20190912
186,674
15,879
11.76
108,404
58.07
22
5
2
3
12
54.61
14.70
20190906
186,674
15,959
11.70
107,867
57.78
23
6
2
3
12
54.00
14.40
20190830
186,674
16,094
11.60
105,758
56.65
21
5
1
3
12
53.41
14.00
20190823
186,674
16,227
11.50
105,478
56.50
21
5
1
3
12
53.31
13.55
20190816
186,674
16,370
11.40
104,835
56.16
22
6
1
3
12
52.71
12.90
20190808
186,674
16,451
11.35
104,212
55.83
22
5
2
3
12
52.37
11.15
20190802
186,674
16,463
11.34
104,158
55.80
22
5
2
3
12
52.37
11.40
20190726
186,674
16,490
11.32
104,162
55.80
22
5
2
3
12
52.37
11.65
20190719
186,674
16,527
11.30
104,210
55.82
22
5
2
3
12
52.37
11.65
20190712
186,674
16,534
11.29
104,223
55.83
22
5
2
3
12
52.37
11.70
20190705
186,674
16,560
11.27
104,062
55.75
22
4
3
2
13
52.81
12.20
20190628
186,674
16,580
11.26
104,096
55.76
22
4
3
2
13
52.83
11.95
20190621
186,674
16,621
11.23
104,090
55.76
22
4
3
2
13
52.82
11.90
20190614
186,674
16,654
11.21
103,785
55.60
22
4
3
2
13
52.61
11.65
20190606
186,674
16,681
11.19
103,791
55.60
22
4
3
2
13
52.61
11.65
20190531
186,674
16,708
11.17
103,772
55.59
22
4
3
2
13
52.61
11.75
20190524
186,674
16,738
11.15
103,730
55.57
22
4
3
2
13
52.59
11.10
20190517
186,674
16,785
11.12
103,279
55.33
22
4
3
2
13
52.33
11.10
20190510
186,674
16,807
11.11
102,884
55.11
21
3
3
2
13
52.33
11.60
20190503
186,674
16,814
11.10
103,293
55.33
22
4
3
2
13
52.33
12.25
20190426
186,674
16,846
11.08
103,666
55.53
23
5
3
2
13
52.33
12.25
20190419
186,674
16,856
11.07
104,512
55.99
25
8
2
2
13
52.33
12.75
20190412
186,674
16,813
11.10
104,663
56.07
25
7
3
2
13
52.37
12.40
20190403
186,674
16,763
11.14
104,504
55.98
25
7
3
2
13
52.24
12.40
20190329
186,674
16,842
11.08
104,068
55.75
24
6
3
2
13
52.24
12.45
20190322
186,674
16,783
11.12
104,789
56.13
25
7
3
2
13
52.34
11.85
20190315
186,674
16,790
11.12
104,782
56.13
25
7
3
2
13
52.34
12.20
20190308
186,674
16,819
11.10
104,760
56.12
25
7
3
2
13
52.34
11.90
20190227
186,674
16,801
11.11
104,274
55.86
24
5
3
3
13
52.11
11.70
20190222
186,674
16,799
11.11
104,344
55.90
24
5
3
3
13
52.13
11.85
20190215
186,674
16,837
11.09
103,722
55.56
24
4
4
3
13
51.75
11.15
20190130
186,674
16,833
11.09
103,763
55.59
24
4
4
3
13
51.75
10.75
20190125
186,674
16,853
11.08
103,782
55.60
24
4
4
3
13
51.75
10.75
20190118
186,674
16,878
11.06
103,604
55.50
25
5
3
5
12
50.79
10.65
20190111
186,674
16,895
11.05
103,519
55.45
25
5
3
6
11
50.24
10.65
20190104
186,674
16,928
11.03
103,349
55.36
25
5
3
6
11
50.15
10.15
20181228
186,674
16,942
11.02
103,320
55.35
25
5
3
6
11
50.15
10.55
20181222
186,674
16,952
11.01
103,305
55.34
25
5
4
5
11
50.15
10.75
20181214
186,674
16,979
10.99
103,158
55.26
25
5
4
5
11
50.15
11.20
20181207
186,674
17,012
10.97
102,994
55.17
25
5
5
4
11
50.16
11.50
20181130
186,674
17,023
10.97
102,389
54.85
24
4
6
3
11
50.14
11.15
20181123
186,674
17,055
10.95
102,269
54.78
25
6
5
3
11
49.94
10.40
20181116
186,674
17,059
10.94
102,588
54.96
26
7
6
2
11
49.94
10.60
20181109
186,674
17,097
10.92
101,863
54.57
25
6
6
2
11
49.84
10.20
20181102
186,674
17,098
10.92
101,933
54.60
26
7
7
1
11
49.73
10.45
20181026
186,674
17,116
10.91
101,556
54.40
26
7
7
1
11
49.65
9.93
20181019
186,674
17,150
10.88
100,916
54.06
25
6
6
2
11
49.46
10.10
20181012
186,674
17,187
10.86
100,981
54.09
26
6
7
2
11
49.12
10.00
20181005
186,674
17,223
10.84
100,132
53.64
25
6
4
4
11
48.75
10.70
20180928
186,674
17,205
10.85
100,124
53.64
25
6
4
3
12
49.31
11.35
20180921
186,674
17,217
10.84
100,118
53.63
25
6
4
3
12
49.34
11.55
20180914
186,674
17,229
10.83
100,523
53.85
26
7
4
3
12
49.33
11.90
20180907
186,674
17,226
10.84
100,191
53.67
25
6
4
3
12
49.34
12.40
20180831
186,674
17,235
10.83
100,696
53.94
26
7
4
3
12
49.33
13.35
20180824
186,674
17,234
10.83
100,800
54.00
26
7
4
3
12
49.36
13.00
20180817
186,674
17,237
10.83
100,794
53.99
26
7
4
3
12
49.35
13.50
20180810
186,674
17,289
10.80
101,583
54.42
27
8
3
4
12
49.34
14.55
20180803
186,674
17,272
10.81
102,045
54.66
28
8
5
3
12
49.35
15.15
20180727
186,674
17,273
10.81
102,242
54.77
28
8
4
3
13
49.95
15.35
20180720
186,674
17,299
10.79
102,241
54.77
28
8
5
2
13
49.97
15.05
20180713
186,674
17,320
10.78
102,296
54.80
28
8
5
2
13
49.99
15.35
20180706
186,674
17,306
10.79
103,375
55.38
30
9
7
1
13
50.04
15.35
20180629
186,674
17,272
10.81
103,754
55.58
30
9
6
2
13
50.12
16.00
20180622
186,674
17,325
10.77
102,975
55.16
30
11
5
2
12
49.40
17.60
20180615
186,674
17,252
10.82
102,598
54.96
28
8
6
1
13
50.12
16.20
20180608
186,674
17,348
10.76
101,927
54.60
27
8
4
2
13
50.07
16.10
20180601
186,674
17,361
10.75
102,093
54.69
28
8
5
3
12
49.36
15.90
20180525
186,674
17,400
10.73
101,474
54.36
27
8
4
3
12
49.37
15.30
20180518
186,674
17,457
10.69
101,917
54.60
28
9
4
3
12
49.38
15.50
20180511
186,674
17,524
10.65
101,998
54.64
28
9
4
3
12
49.40
15.20
20180504
186,674
17,465
10.69
101,890
54.58
28
9
3
4
12
49.25
15.25
20180427
186,674
17,429
10.71
101,952
54.61
28
8
5
3
12
49.26
15.20
20180420
186,674
17,398
10.73
103,000
55.18
29
9
4
2
14
50.44
16.10
20180413
186,674
17,401
10.73
103,085
55.22
29
9
4
2
14
50.47
16.40
20180403
186,674
17,324
10.78
103,287
55.33
29
9
4
1
15
51.08
17.05
20180331
186,674
17,335
10.77
103,318
55.35
29
9
4
1
15
51.10
17.30
20180323
186,674
17,295
10.79
102,483
54.90
27
7
4
1
15
51.14
17.55
20180316
186,674
17,306
10.79
102,840
55.09
29
10
4
1
14
50.61
16.30
20180309
186,674
17,373
10.75
102,537
54.93
29
11
3
1
14
50.45
16.10
20180302
186,674
17,276
10.81
103,105
55.23
31
12
5
2
12
49.18
15.50
20180223
186,674
17,258
10.82
102,525
54.92
30
11
5
2
12
49.17
15.75
20180214
186,674
17,241
10.83
102,074
54.68
29
10
5
2
12
49.22
20180209
186,674
17,283
10.80
101,958
54.62
29
11
4
3
11
48.65
14.90
20180202
186,674
17,223
10.84
102,520
54.92
30
12
4
2
12
49.21
17.15
20180126
186,674
17,301
10.79
102,667
55.00
30
11
5
2
12
49.28
17.50
20180119
186,674
17,229
10.83
103,542
55.47
32
15
3
2
12
49.43
17.80
20180112
186,674
17,207
10.85
103,375
55.38
30
11
5
1
13
50.29
18.45
20180105
186,674
17,304
10.79
104,650
56.06
31
11
5
2
13
50.46
18.60
20171229
186,674
17,671
10.56
102,860
55.10
30
12
5
1
12
49.53
17.40
20171222
186,674
17,706
10.54
102,107
54.70
29
11
4
2
12
49.29
16.95
20171215
186,674
17,742
10.52
101,820
54.54
29
10
6
2
11
48.64
16.75
20171208
186,674
17,675
10.56
102,157
54.72
30
10
7
1
12
49.20
16.20
20171201
186,674
17,387
10.74
104,741
56.11
33
12
6
2
13
49.83
17.15
20171124
186,674
17,296
10.79
104,437
55.95
31
9
6
4
12
49.39
18.35
20171117
186,674
17,204
10.85
104,004
55.71
30
8
6
2
14
50.62
17.30
20171110
186,674
17,134
10.89
105,280
56.40
31
9
3
4
15
51.04
17.80
20171103
186,674
17,145
10.89
103,862
55.64
31
10
6
1
14
50.51
17.40
20171027
186,674
17,202
10.85
103,615
55.51
30
9
6
1
14
50.52
17.25
20171020
186,674
17,410
10.72
102,498
54.91
28
8
4
2
14
50.48
16.40
20171013
186,674
17,384
10.74
102,088
54.69
28
9
4
1
14
50.53
15.95
20171006
186,674
17,390
10.73
102,569
54.95
29
10
4
1
14
50.53
16.00
20170930
186,674
17,402
10.73
101,310
54.27
26
7
3
2
14
50.53
15.95
20170922
186,674
17,334
10.77
103,737
55.57
31
11
5
1
14
50.59
16.90
20170915
186,674
17,509
10.66
104,359
55.90
32
13
4
1
14
50.65
17.35
20170908
186,674
17,373
10.75
103,149
55.26
29
9
4
2
14
50.59
16.90
20170901
186,674
17,417
10.72
102,324
54.81
27
7
4
3
13
50.10
16.90
20170825
186,674
17,330
10.77
102,290
54.80
26
5
4
4
13
50.08
17.00
20170818
186,674
17,478
10.68
101,299
54.27
25
4
5
3
13
50.00
15.15
20170811
186,674
17,457
10.69
100,774
53.98
24
3
5
3
13
49.96
15.40
20170804
186,674
17,505
10.66
101,122
54.17
25
5
5
2
13
49.95
15.05
20170728
186,674
17,533
10.65
100,965
54.09
25
5
5
2
13
49.93
15.00
20170721
186,674
17,591
10.61
100,635
53.91
25
4
6
3
12
49.24
15.55
20170714
186,674
17,600
10.61
100,757
53.97
25
4
6
3
12
49.26
16.80
20170707
186,674
17,633
10.59
100,628
53.91
25
4
5
5
11
48.65
16.30
20170630
186,674
17,681
10.56
101,364
54.30
26
7
3
3
13
49.99
16.20
20170623
186,674
17,746
10.52
102,482
54.90
28
8
4
3
13
49.93
16.55
20170616
186,674
17,745
10.52
102,869
55.11
29
8
6
2
13
49.85
17.00
20170609
186,674
17,669
10.57
104,025
55.73
30
5
9
3
13
49.87
16.95
20170603
186,674
17,676
10.56
104,636
56.05
31
6
10
2
13
49.88
17.90
20170526
186,674
17,857
10.45
104,374
55.91
31
7
9
2
13
49.88
17.70
20170519
186,674
17,909
10.42
103,634
55.52
29
6
8
2
13
50.02
17.95
20170512
186,674
17,751
10.52
102,080
54.68
27
6
5
3
13
49.94
16.40
20170505
196,674
17,635
11.15
112,731
57.32
28
6
8
1
13
52.43
17.35
20170428
196,674
17,628
11.16
112,814
57.36
28
5
7
3
13
52.43
16.85
20170421
196,674
17,693
11.12
113,092
57.50
28
6
6
2
14
53.03
16.55
20170414
196,674
17,143
11.47
117,231
59.61
32
7
8
2
15
54.21
17.50
20170407
196,674
17,434
11.28
115,051
58.50
29
4
8
3
14
53.40
17.95
20170331
196,674
17,433
11.28
114,645
58.29
29
5
9
1
14
53.32
18.15
20170324
196,674
17,565
11.20
113,764
57.84
28
4
8
3
13
52.67
18.50
20170317
196,674
16,994
11.57
112,705
57.31
30
9
8
2
11
51.42
16.60
20170310
196,674
17,096
11.50
110,752
56.31
26
6
6
3
11
51.32
12.80
20170303
196,674
17,139
11.48
111,352
56.62
28
7
9
1
11
51.32
12.65
20170224
196,674
17,166
11.46
110,609
56.24
26
5
9
1
11
51.32
13.20
20170218
196,674
17,207
11.43
111,109
56.49
27
6
9
1
11
51.32
12.90
20170210
196,674
17,171
11.45
110,573
56.22
27
7
8
1
11
51.32
12.05
20170203
196,674
17,140
11.47
110,510
56.19
27
7
8
1
11
51.32
12.05
20170126
196,674
17,158
11.46
110,076
55.97
26
6
8
1
11
51.32
20170120
196,674
17,084
11.51
110,284
56.07
26
6
7
2
11
51.32
12.55
20170113
196,674
17,115
11.49
109,859
55.86
25
5
7
2
11
51.32
12.20
20170106
196,674
17,257
11.40
110,293
56.08
27
7
7
2
11
51.00
12.55
20161230
196,674
17,339
11.34
108,529
55.18
27
7
7
2
11
50.02
12.60
20161223
196,674
17,382
11.31
108,349
55.09
27
6
8
2
11
49.89
12.00
20161216
196,674
17,424
11.29
109,266
55.56
29
7
9
2
11
49.89
12.90
20161209
196,674
17,543
11.21
107,614
54.72
26
7
5
3
11
49.89
13.25
20161202
196,674
17,262
11.39
106,130
53.96
26
7
5
2
12
49.50
11.35
20161125
196,674
17,362
11.33
104,981
53.38
27
4
10
2
11
47.96
11.05
20161118
196,674
17,479
11.25
103,830
52.79
29
8
8
2
11
46.96
10.75
20161111
196,674
17,581
11.19
102,847
52.29
30
7
10
2
11
46.14
10.00
20161104
196,674
17,503
11.24
103,748
52.75
31
7
10
2
12
46.67
10.20
20161028
196,674
17,445
11.27
103,908
52.83
31
7
10
3
11
46.30
9.85
20161021
196,674
17,474
11.26
104,354
53.06
32
7
12
2
11
46.30
9.90
20161014
196,674
17,497
11.24
104,897
53.34
33
9
11
2
11
46.30
9.54
20161007
196,674
17,521
11.23
106,438
54.12
35
10
10
3
12
46.85
10.35
20160930
196,674
17,645
11.15
105,165
53.47
32
7
10
3
12
46.85
10.25
20160923
196,674
17,655
11.14
105,693
53.74
33
10
8
3
12
46.85
10.55
20160914
196,674
17,659
11.14
105,530
53.66
32
6
10
4
12
46.85
10.45
20160910
196,674
17,666
11.13
105,917
53.85
33
8
10
3
12
46.85
10.40
20160902
196,674
17,710
11.11
105,878
53.83
31
5
8
6
12
46.99
10.45
20160826
196,674
17,459
11.26
106,927
54.37
34
8
8
7
11
46.47
10.20
20160819
196,674
17,478
11.25
108,040
54.93
36
11
7
7
11
46.47
9.97
20160812
196,674
17,470
11.26
108,260
55.05
36
10
8
7
11
46.47
9.64
20160805
196,674
17,416
11.29
110,090
55.98
39
12
9
6
12
46.99
10.70
20160729
196,674
17,372
11.32
109,922
55.89
39
12
10
5
12
46.98
10.20
20160722
196,674
17,254
11.40
110,118
55.99
39
12
10
3
14
48.01
11.35
20160715
196,674
17,294
11.37
109,816
55.84
39
13
9
3
14
48.01
9.75
20160707
196,674
17,164
11.46
110,442
56.15
40
15
8
3
14
48.04
8.84
20160701
196,674
17,204
11.43
109,961
55.91
39
14
8
3
14
48.01
8.85
20160624
196,674
17,240
11.41
111,047
56.46
41
16
8
3
14
48.01
8.24
20160617
196,674
17,163
11.46
110,360
56.11
39
12
10
3
14
48.02
7.93
20160608
196,674
17,194
11.44
110,232
56.05
39
11
11
3
14
47.95
7.89
20160604
196,674
17,217
11.42
110,528
56.20
40
12
11
3
14
47.85
8.02
20160527
196,674
17,243
11.41
110,194
56.03
40
13
10
3
14
47.66
8.05
20160520
196,674
17,276
11.38
110,097
55.98
40
13
10
3
14
47.58
7.73
20160513
196,674
17,327
11.35
109,828
55.84
40
12
11
3
14
47.38
7.22
20160506
196,674
17,350
11.34
109,925
55.89
40
12
11
3
14
47.38
7.95
20160429
196,674
17,374
11.32
109,922
55.89
40
12
11
3
14
47.38
8.15
20160422
196,674
17,400
11.30
109,494
55.67
39
11
11
3
14
47.39
8.32
20160415
196,674
17,429
11.28
109,078
55.46
39
11
11
3
14
47.18
8.57
20160408
196,674
17,452
11.27
109,078
55.46
39
11
11
3
14
47.12
9.00
20160401
196,674
17,471
11.26
109,526
55.69
40
12
10
4
14
47.12
8.71
20160325
196,674
17,502
11.24
110,005
55.93
41
14
9
4
14
47.22
9.02
20160318
196,674
17,531
11.22
109,129
55.49
39
12
9
4
14
47.22
9.20
20160311
196,674
17,556
11.20
109,823
55.84
39
12
9
4
14
47.43
9.52
20160304
196,674
17,537
11.21
110,042
55.95
39
11
8
6
14
47.44
9.25
20160226
196,674
17,555
11.20
110,075
55.97
39
11
7
7
14
47.46
9.20
20160219
196,674
17,557
11.20
110,148
56.01
39
11
7
7
14
47.47
9.27
20160205
196,674
17,544
11.21
110,478
56.17
40
12
7
7
14
47.47
20160130
196,674
17,536
11.22
109,667
55.76
38
10
7
7
14
47.45
9.11
20160122
196,674
17,558
11.20
109,433
55.64
38
10
7
7
14
47.32
9.09
20160115
196,674
17,587
11.18
109,736
55.80
39
11
7
7
14
47.26
8.80
20160108
196,674
17,613
11.17
109,845
55.85
39
11
7
7
14
47.32
9.30
20151231
196,674
17,645
11.15
109,507
55.68
39
11
7
7
14
47.21
9.72
20151225
196,674
17,628
11.16
109,890
55.87
40
12
7
7
14
47.20
9.88
20151218
196,674
17,645
11.15
109,830
55.84
40
12
7
7
14
47.18
9.58
20151211
196,674
17,696
11.11
109,459
55.65
41
12
7
8
14
46.57
8.96
20151204
196,674
17,713
11.10
109,473
55.66
41
12
7
8
14
46.57
9.90
20151127
196,674
17,754
11.08
109,224
55.54
41
12
7
8
14
46.42
9.62
20151120
196,674
17,765
11.07
109,240
55.54
41
12
7
9
13
45.90
9.70
20151113
196,674
17,789
11.06
109,234
55.54
41
12
7
8
14
46.42
9.45
20151106
196,674
17,811
11.04
109,330
55.59
41
11
8
8
14
46.35
10.30
20151030
196,674
17,860
11.01
109,343
55.60
41
11
8
8
14
46.34
10.35
20151023
196,674
17,867
11.01
109,231
55.54
41
11
8
9
13
45.82
10.30
20151016
196,674
17,882
11.00
109,194
55.52
41
11
8
9
13
45.82
10.25
20151008
196,674
17,915
10.98
109,182
55.51
41
11
8
9
13
45.82
9.94
20151002
196,674
17,936
10.97
109,191
55.52
42
11
10
9
12
45.05
9.72
20150925
196,674
17,959
10.95
108,914
55.38
42
12
9
9
12
44.96
10.00
20150918
196,674
18,007
10.92
108,687
55.26
42
12
9
9
12
44.90
10.05
20150911
196,674
18,047
10.90
108,839
55.34
42
12
9
8
13
45.43
9.95
20150904
196,674
18,097
10.87
108,150
54.99
42
11
10
8
13
44.95
9.31
20150828
196,674
18,129
10.85
107,821
54.82
43
11
11
8
13
44.49
9.30
20150821
196,674
18,237
10.78
106,931
54.37
45
15
9
8
13
43.70
8.20
20150814
196,674
18,279
10.76
106,489
54.15
44
14
8
8
14
44.08
9.52
20150807
196,674
18,313
10.74
105,947
53.87
42
12
8
8
14
44.29
9.70
20150731
196,674
18,340
10.72
106,553
54.18
44
14
8
8
14
44.07
9.82
20150724
196,674
18,386
10.70
106,425
54.11
44
12
9
8
15
44.09
9.72
20150717
196,674
18,338
10.72
108,051
54.94
45
12
10
8
15
44.67
11.50
20150709
196,674
18,316
10.74
109,883
55.87
48
14
11
8
15
44.80
11.65
20150703
196,674
18,248
10.78
109,954
55.91
46
14
9
8
15
45.32
13.75
20150626
196,674
18,174
10.82
109,918
55.89
45
12
10
8
15
45.46
13.60
20150618
196,674
18,086
10.87
110,287
56.08
45
11
12
7
15
45.60
13.50
20150612
196,674
18,102
10.86
111,158
56.52
47
13
11
9
14
44.99
13.40
20150605
196,674
18,214
10.80
109,200
55.52
45
11
11
9
14
44.52
14.35
20150529
196,674
17,983
10.94
110,615
56.24
47
12
13
8
14
44.75
15.50
20150522
196,674
17,946
10.96
111,023
56.45
47
11
13
8
15
45.29
14.20
20150515
196,674
17,975
10.94
111,771
56.83
49
14
10
10
15
45.10
14.10
20150508
196,674
18,134
10.85
111,121
56.50
49
14
12
7
16
45.31
15.35
20150430
196,674
17,930
10.97
112,074
56.98
48
13
11
7
17
46.39
15.45
2015-03
196,674
18,093
10.87
109,522
55.69
50
16
12
7
15
44.06
14.10
2015-02
196,674
18,151
10.84
109,887
55.87
50
15
12
8
15
44.06
14.60
2015-01
196,674
18,153
10.83
110,279
56.07
51
16
13
7
15
44.06
14.45
2014-12
196,674
18,130
10.85
109,661
55.76
50
15
13
8
14
43.45
14.70
2014-11
196,674
18,473
10.65
108,149
54.99
48
14
12
8
14
43.45
14.00
2014-10
196,674
18,331
10.73
108,797
55.32
49
16
11
6
16
44.48
12.75
2014-09
196,674
18,393
10.69
109,692
55.77
49
15
13
6
15
44.47
13.90
2014-08
196,674
18,498
10.63
109,374
55.61
48
14
12
8
14
43.97
14.10
2014-07
196,674
18,641
10.55
109,898
55.88
49
16
11
8
14
44.10
15.50
2014-06
196,674
18,917
10.40
108,675
55.26
48
15
10
9
14
43.69
16.75
2014-05
196,674
18,831
10.44
109,548
55.70
48
15
10
9
14
43.93
2014-04
196,674
18,974
10.37
109,609
55.73
48
15
10
8
15
44.39
16.05
2014-03
196,674
19,160
10.26
109,676
55.77
48
13
12
8
15
44.32
17.60
2014-02
196,674
19,342
10.17
108,721
55.28
46
12
12
7
15
44.56
17.85
2014-01
196,674
19,529
10.07
109,377
55.61
46
12
11
7
16
45.33
18.40
2013-12
196,674
19,387
10.14
109,713
55.78
43
9
9
8
17
46.57
19.80
2013-11
196,674
18,717
10.51
110,664
56.27
47
10
13
6
18
46.16
12.70
2013-10
196,674
18,860
10.43
109,982
55.92
46
10
11
9
16
45.26
12.65
2013-09
196,674
19,027
10.34
110,956
56.42
48
13
12
6
17
46.05
13.60
2013-08
196,674
19,137
10.28
109,937
55.90
46
12
11
6
17
46.14
13.35
2013-07
196,674
19,285
10.20
109,446
55.65
46
13
10
6
17
45.98
13.75
2013-06
196,674
19,485
10.09
108,336
55.08
46
15
10
6
15
44.87
14.65
2013-05
196,674
19,591
10.04
108,796
55.32
46
13
12
5
16
45.43
16.05
2013-04
196,674
19,850
9.91
108,069
54.95
47
14
12
6
15
44.40
13.70
2013-03
196,674
20,021
9.82
107,291
54.55
46
13
11
7
15
44.34
15.40
2013-02
196,674
20,156
9.76
106,860
54.33
48
15
13
6
14
43.32
16.05
2013-01
196,674
20,210
9.73
106,734
54.27
47
15
11
6
15
43.88
15.30
2012-12
196,674
20,322
9.68
106,149
53.97
47
17
10
5
15
43.93
14.20
2012-11
196,674
20,256
9.71
105,939
53.87
48
20
8
5
15
43.73
13.25
2012-10
196,674
20,374
9.65
105,234
53.51
46
18
7
6
15
43.81
12.25
2012-09
196,674
20,454
9.62
106,506
54.15
49
21
9
5
14
43.37
17.45
2012-08
196,674
20,690
9.51
106,282
54.04
48
19
10
5
14
43.34
17.10
2012-07
196,674
20,924
9.40
105,307
53.54
46
18
8
6
14
43.34
16.70
2012-06
196,674
21,001
9.36
106,404
54.10
45
18
7
5
15
44.55
19.70
2012-05
196,674
21,025
9.35
105,739
53.76
44
17
7
5
15
44.47
19.60
2012-04
196,674
20,976
9.38
106,043
53.92
47
19
8
5
15
43.84
23.15
2012-03
196,674
20,801
9.46
109,654
55.75
50
17
12
5
16
44.95
23.20
2012-02
196,674
20,216
9.73
114,038
57.98
47
16
9
5
17
48.56
27.05
2012-01
196,674
20,374
9.65
112,004
56.95
45
15
10
5
15
47.32
23.75
2011-12
196,674
20,536
9.58
111,788
56.84
45
16
9
5
15
47.32
22.00
2011-11
196,674
20,574
9.56
110,630
56.25
42
13
8
7
14
46.85
22.90
2011-10
196,674
20,208
9.73
111,387
56.64
44
14
11
5
14
46.86
19.15
2011-09
196,674
20,319
9.68
111,856
56.87
45
16
9
6
14
46.86
15.50
2011-08
196,674
20,431
9.63
110,972
56.42
43
14
9
6
14
46.81
18.00
2011-07
196,674
20,487
9.60
112,355
57.13
45
15
9
7
14
46.81
22.30
2011-06
196,674
20,507
9.59
113,479
57.70
45
13
10
6
16
47.80
27.25
2011-05
196,674
20,654
9.52
114,266
58.10
45
13
9
8
15
47.78
29.35
2011-04
196,674
20,764
9.47
114,183
58.06
45
13
8
9
15
47.81
29.50
2011-03
196,674
20,906
9.41
115,384
58.67
46
11
11
9
15
47.83
33.85
2011-02
196,674
21,001
9.36
114,755
58.35
47
15
11
5
16
48.22
34.95
2011-01
196,674
21,108
9.32
114,947
58.45
47
14
10
7
16
48.13
2010-12
196,674
20,971
9.38
115,816
58.89
48
15
11
6
16
48.34
37.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-10
15.30
15.70
16.70
15.30
0.50
16.07
9,467
-
2019-09
14.15
15.20
15.80
14.00
1.20
14.75
13,058
7.00
2019-08
11.75
14.00
14.15
10.75
2.30
12.65
17,288
9.26
2019-07
12.10
11.70
12.40
11.55
0.20
11.86
4,638
2.48
2019-06
11.50
11.95
12.15
11.50
0.20
11.81
2,348
1.26
2019-05
12.25
11.75
12.30
10.80
-0.45
11.56
4,136
2.22
2019-04
12.50
12.20
13.30
12.10
-0.25
12.52
10,347
5.54
2019-03
11.80
12.45
13.00
11.70
0.75
11.98
8,289
4.44
2019-02
10.80
11.70
12.45
10.65
0.95
11.45
4,014
2.15
2019-01
10.65
10.75
11.20
9.96
0.20
10.65
2,538
1.36
2018-12
11.45
10.55
11.75
10.50
-0.60
11.04
3,701
1.98
2018-11
10.00
11.15
11.40
10.00
1.21
10.54
4,970
2.66
2018-10
11.35
9.94
11.45
8.60
-1.51
10.27
7,780
4.17
2018-09
13.40
11.35
13.40
10.95
-2.00
11.85
5,083
2.72
2018-08
15.20
13.35
15.45
12.95
-1.80
13.96
7,460
4.00
2018-07
16.20
15.15
16.25
14.90
-0.85
15.21
10,319
5.53
2018-06
15.55
16.00
18.65
15.55
1.80
16.43
42,233
22.62
2018-05
15.45
15.50
15.90
15.00
0.15
15.32
12,685
6.80
2018-04
17.60
15.35
17.60
15.00
-1.95
16.08
9,725
5.21
2018-03
15.55
17.30
18.10
15.15
1.60
16.47
26,693
14.30
2018-02
17.40
15.70
17.55
14.00
-1.65
15.73
8,943
4.79
2018-01
17.40
17.35
19.45
17.10
-0.05
17.82
49,562
26.55
2017-12
17.50
17.40
17.85
15.90
-0.05
16.88
20,823
11.15
2017-11
17.40
17.45
20.25
16.85
0.25
17.79
93,986
50.35
2017-10
16.10
17.20
18.65
15.60
1.25
16.56
43,394
23.25
2017-09
17.25
15.95
18.20
15.60
-1.20
16.85
54,337
29.11
2017-08
14.95
17.15
17.70
14.60
2.30
15.75
53,032
28.41
2017-07
16.35
14.95
16.85
14.55
-0.25
15.86
17,453
9.35
2017-06
17.90
16.20
18.60
16.10
-1.65
17.03
32,514
17.42
2017-05
16.85
17.85
18.80
16.15
1.00
17.29
74,407
39.86
2017-04
18.30
16.85
20.45
16.10
-1.30
17.31
99,254
50.47
2017-03
13.15
18.15
19.55
12.55
4.95
15.46
131,884
67.06
2017-02
12.00
13.20
14.20
11.95
1.20
12.66
38,989
19.82
2017-01
12.80
12.00
13.10
11.70
-0.60
12.34
18,992
9.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
11.25▽-0.25
2340 光磊
24.30▽-0.30
2349 錸德
8.45▽-0.17
2374 佳能
17.05△0.25
2393 億光
26.85▽-0.50
2406 國碩
7.02▽-0.09
2409 友達
7.89▽-0.13
2426 鼎元
14.90▽-0.35
2438 翔耀
6.00▽-0.01
2448 晶電
24.50▽-0.70
2466 冠西電
32.30△0.05
2475 華映
±
2486 一詮
8.11▽-0.01
2489 瑞軒
11.45▽-0.10
2491 吉祥全
10.30±0.00
2499 東貝
6.22△0.07
3008 大立光
4460.00▽-20.00
3019 亞光
79.00▽-1.40
3024 憶聲
6.50▽-0.04
3031 佰鴻
15.70▽-0.20
3038 全台
17.35▽-0.45
3049 和鑫
14.05△0.05
3050 鈺德
11.55±0.00
3051 力特
2.86▽-0.08
3059 華晶科
23.75▽-0.25
3149 正達
10.55△0.20
3356 奇偶
34.45△1.80
3383 新世紀
1.04△0.05
3406 玉晶光
459.50▽-28.00
3437 榮創
14.75▽-0.15
3454 晶睿
100.00±0.00
3481 群創
6.80▽-0.23
3504 揚明光
79.50▽-0.70
3535 晶彩科
23.10▽-0.60
3557 嘉威
40.35△0.05
3576 新日光
8.23▽-0.07
3591 艾笛森
13.20△0.10
3622 洋華
19.30▽-0.05
3669 圓展
17.90△0.15
3673 TPK-KY
57.60▽-0.20
3698 隆達
16.50▽-0.25
4934 太極
4.69△0.10
4935 茂林-KY
94.10▽-1.70
4942 嘉彰
36.75▽-0.25
4956 光鋐
13.80▽-0.15
4960 奇美材
8.20▽-0.11
4976 佳凌
29.00▽-0.70
5234 達興材料
83.80△0.20
5243 乙盛-KY
36.35▽-1.65
5259 清惠
9.90▽-1.10
5484 慧友
10.80±0.00
6116 彩晶
6.50△0.09
6120 達運
17.65▽-0.15
6131 悠克
2.40△0.05
6164 華興
6.91▽-0.05
6168 宏齊
12.90▽-0.05
6176 瑞儀
118.50▽-2.50
6209 今國光
28.25±0.00
6225 天瀚
2.83△0.03
6226 光鼎
7.60▽-0.05
6278 台表科
72.10△0.10
6288 聯嘉
20.80▽-0.20
6289 華上
0.59±0.00
6405 悅城
14.95△0.10
6431 光麗-KY
26.50△0.60
6443 元晶
7.40▽-0.04
6456 GIS-KY
107.00△0.50
6477 安集
21.50▽-0.15
6668 中揚光
69.10▽-1.40
8104 錸寶
52.00▽-1.00
8105 凌巨
14.10▽-0.20
8215 明基材
19.65▽-0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。