網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3031 佰鴻
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3031 佰鴻
8/5:
13.55 ▽-0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200731
186,674
14,786
12.63
115,690
61.97
19
4
3
2
10
58.88
13.95
20200724
186,674
14,812
12.60
115,842
62.06
19
4
3
2
10
58.88
13.70
20200717
186,674
14,833
12.59
115,399
61.82
18
3
3
2
10
58.88
14.00
20200710
186,674
14,856
12.57
116,129
62.21
20
4
5
1
10
58.88
14.60
20200703
186,674
14,901
12.53
115,010
61.61
18
3
4
1
10
58.88
14.75
20200624
186,674
14,972
12.47
114,192
61.17
17
4
2
1
10
58.88
14.90
20200619
186,674
14,843
12.58
115,859
62.06
20
5
4
1
10
58.88
15.05
20200612
186,674
14,844
12.58
115,568
61.91
19
4
4
1
10
58.88
14.45
20200605
186,674
14,905
12.52
115,845
62.06
19
4
3
2
10
58.88
15.15
20200529
186,674
14,894
12.53
115,795
62.03
19
4
3
2
10
58.88
14.60
20200522
186,674
14,939
12.50
115,302
61.77
18
3
3
2
10
58.86
14.40
20200515
186,674
15,053
12.40
114,516
61.35
19
4
3
2
10
58.18
14.50
20200508
186,674
15,082
12.38
114,192
61.17
19
4
3
2
10
58.08
14.95
20200430
186,674
15,205
12.28
113,831
60.98
18
3
3
2
10
58.08
15.00
20200424
186,674
15,056
12.40
113,747
60.93
20
5
3
2
10
57.58
14.95
20200417
186,674
15,116
12.35
112,826
60.44
20
6
2
2
10
57.12
13.85
20200410
186,674
15,175
12.30
111,696
59.83
19
5
2
2
10
56.82
13.20
20200401
186,674
15,245
12.24
111,815
59.90
20
5
3
2
10
56.63
12.20
20200327
186,674
15,261
12.23
110,939
59.43
19
4
3
2
10
56.28
12.55
20200320
186,674
15,221
12.26
111,375
59.66
20
5
1
4
10
56.20
10.05
20200313
186,674
15,260
12.23
111,171
59.55
19
4
1
4
10
56.18
11.65
20200306
186,674
15,284
12.21
111,356
59.65
19
3
2
3
11
56.74
14.10
20200227
186,674
15,310
12.19
111,246
59.59
19
4
1
3
11
56.76
13.95
20200221
186,674
15,231
12.26
111,319
59.63
19
4
1
3
11
56.77
14.90
20200214
186,674
15,285
12.21
111,319
59.63
19
4
1
3
11
56.77
15.15
20200207
186,674
15,333
12.17
111,254
59.60
19
4
1
3
11
56.77
15.65
20200131
186,674
15,249
12.24
111,372
59.66
19
3
2
3
11
56.79
15.10
20200120
186,674
15,270
12.22
111,349
59.65
19
4
1
3
11
56.79
16.55
20200117
186,674
15,292
12.21
111,291
59.62
19
4
1
3
11
56.79
16.45
20200110
186,674
15,346
12.16
111,253
59.60
19
4
1
3
11
56.79
16.25
20200103
186,674
15,412
12.11
111,723
59.85
20
5
1
3
11
56.79
16.60
20191227
186,674
15,503
12.04
111,322
59.63
19
4
1
3
11
56.79
16.75
20191220
186,674
15,504
12.04
111,317
59.63
19
4
1
3
11
56.79
16.95
20191213
186,674
15,520
12.03
110,364
59.12
17
2
1
3
11
56.82
17.15
20191206
186,674
15,547
12.01
111,810
59.90
20
5
1
3
11
56.82
16.35
20191129
186,674
15,611
11.96
111,879
59.93
20
5
1
3
11
56.82
16.45
20191122
186,674
15,546
12.01
110,838
59.38
18
3
1
3
11
56.82
16.85
20191115
186,674
15,334
12.17
112,055
60.03
19
3
1
3
12
57.46
15.50
20191108
186,674
15,372
12.14
112,280
60.15
19
3
1
3
12
57.52
14.85
20191101
186,674
15,391
12.13
112,456
60.24
19
3
1
3
12
57.59
15.20
20191025
186,674
15,403
12.12
112,557
60.30
19
3
1
3
12
57.68
15.20
20191018
186,674
15,219
12.27
113,992
61.06
20
3
1
4
12
57.94
14.75
20191009
186,674
15,318
12.19
113,449
60.77
20
2
3
3
12
57.65
15.70
20191004
186,674
15,437
12.09
112,108
60.06
22
5
1
4
12
56.43
16.50
20190927
186,674
15,622
11.95
110,013
58.93
21
4
2
3
12
55.68
15.20
20190920
186,674
15,784
11.83
109,555
58.69
22
4
3
3
12
55.12
15.15
20190912
186,674
15,879
11.76
108,404
58.07
22
5
2
3
12
54.61
14.70
20190906
186,674
15,959
11.70
107,867
57.78
23
6
2
3
12
54.00
14.40
20190830
186,674
16,094
11.60
105,758
56.65
21
5
1
3
12
53.41
14.00
20190823
186,674
16,227
11.50
105,478
56.50
21
5
1
3
12
53.31
13.55
20190816
186,674
16,370
11.40
104,835
56.16
22
6
1
3
12
52.71
12.90
20190808
186,674
16,451
11.35
104,212
55.83
22
5
2
3
12
52.37
11.15
20190802
186,674
16,463
11.34
104,158
55.80
22
5
2
3
12
52.37
11.40
20190726
186,674
16,490
11.32
104,162
55.80
22
5
2
3
12
52.37
11.65
20190719
186,674
16,527
11.30
104,210
55.82
22
5
2
3
12
52.37
11.65
20190712
186,674
16,534
11.29
104,223
55.83
22
5
2
3
12
52.37
11.70
20190705
186,674
16,560
11.27
104,062
55.75
22
4
3
2
13
52.81
12.20
20190628
186,674
16,580
11.26
104,096
55.76
22
4
3
2
13
52.83
11.95
20190621
186,674
16,621
11.23
104,090
55.76
22
4
3
2
13
52.82
11.90
20190614
186,674
16,654
11.21
103,785
55.60
22
4
3
2
13
52.61
11.65
20190606
186,674
16,681
11.19
103,791
55.60
22
4
3
2
13
52.61
11.65
20190531
186,674
16,708
11.17
103,772
55.59
22
4
3
2
13
52.61
11.75
20190524
186,674
16,738
11.15
103,730
55.57
22
4
3
2
13
52.59
11.10
20190517
186,674
16,785
11.12
103,279
55.33
22
4
3
2
13
52.33
11.10
20190510
186,674
16,807
11.11
102,884
55.11
21
3
3
2
13
52.33
11.60
20190503
186,674
16,814
11.10
103,293
55.33
22
4
3
2
13
52.33
12.25
20190426
186,674
16,846
11.08
103,666
55.53
23
5
3
2
13
52.33
12.25
20190419
186,674
16,856
11.07
104,512
55.99
25
8
2
2
13
52.33
12.75
20190412
186,674
16,813
11.10
104,663
56.07
25
7
3
2
13
52.37
12.40
20190403
186,674
16,763
11.14
104,504
55.98
25
7
3
2
13
52.24
12.40
20190329
186,674
16,842
11.08
104,068
55.75
24
6
3
2
13
52.24
12.45
20190322
186,674
16,783
11.12
104,789
56.13
25
7
3
2
13
52.34
11.85
20190315
186,674
16,790
11.12
104,782
56.13
25
7
3
2
13
52.34
12.20
20190308
186,674
16,819
11.10
104,760
56.12
25
7
3
2
13
52.34
11.90
20190227
186,674
16,801
11.11
104,274
55.86
24
5
3
3
13
52.11
11.70
20190222
186,674
16,799
11.11
104,344
55.90
24
5
3
3
13
52.13
11.85
20190215
186,674
16,837
11.09
103,722
55.56
24
4
4
3
13
51.75
11.15
20190130
186,674
16,833
11.09
103,763
55.59
24
4
4
3
13
51.75
10.75
20190125
186,674
16,853
11.08
103,782
55.60
24
4
4
3
13
51.75
10.75
20190118
186,674
16,878
11.06
103,604
55.50
25
5
3
5
12
50.79
10.65
20190111
186,674
16,895
11.05
103,519
55.45
25
5
3
6
11
50.24
10.65
20190104
186,674
16,928
11.03
103,349
55.36
25
5
3
6
11
50.15
10.15
20181228
186,674
16,942
11.02
103,320
55.35
25
5
3
6
11
50.15
10.55
20181222
186,674
16,952
11.01
103,305
55.34
25
5
4
5
11
50.15
10.75
20181214
186,674
16,979
10.99
103,158
55.26
25
5
4
5
11
50.15
11.20
20181207
186,674
17,012
10.97
102,994
55.17
25
5
5
4
11
50.16
11.50
20181130
186,674
17,023
10.97
102,389
54.85
24
4
6
3
11
50.14
11.15
20181123
186,674
17,055
10.95
102,269
54.78
25
6
5
3
11
49.94
10.40
20181116
186,674
17,059
10.94
102,588
54.96
26
7
6
2
11
49.94
10.60
20181109
186,674
17,097
10.92
101,863
54.57
25
6
6
2
11
49.84
10.20
20181102
186,674
17,098
10.92
101,933
54.60
26
7
7
1
11
49.73
10.45
20181026
186,674
17,116
10.91
101,556
54.40
26
7
7
1
11
49.65
9.93
20181019
186,674
17,150
10.88
100,916
54.06
25
6
6
2
11
49.46
10.10
20181012
186,674
17,187
10.86
100,981
54.09
26
6
7
2
11
49.12
10.00
20181005
186,674
17,223
10.84
100,132
53.64
25
6
4
4
11
48.75
10.70
20180928
186,674
17,205
10.85
100,124
53.64
25
6
4
3
12
49.31
11.35
20180921
186,674
17,217
10.84
100,118
53.63
25
6
4
3
12
49.34
11.55
20180914
186,674
17,229
10.83
100,523
53.85
26
7
4
3
12
49.33
11.90
20180907
186,674
17,226
10.84
100,191
53.67
25
6
4
3
12
49.34
12.40
20180831
186,674
17,235
10.83
100,696
53.94
26
7
4
3
12
49.33
13.35
20180824
186,674
17,234
10.83
100,800
54.00
26
7
4
3
12
49.36
13.00
20180817
186,674
17,237
10.83
100,794
53.99
26
7
4
3
12
49.35
13.50
20180810
186,674
17,289
10.80
101,583
54.42
27
8
3
4
12
49.34
14.55
20180803
186,674
17,272
10.81
102,045
54.66
28
8
5
3
12
49.35
15.15
20180727
186,674
17,273
10.81
102,242
54.77
28
8
4
3
13
49.95
15.35
20180720
186,674
17,299
10.79
102,241
54.77
28
8
5
2
13
49.97
15.05
20180713
186,674
17,320
10.78
102,296
54.80
28
8
5
2
13
49.99
15.35
20180706
186,674
17,306
10.79
103,375
55.38
30
9
7
1
13
50.04
15.35
20180629
186,674
17,272
10.81
103,754
55.58
30
9
6
2
13
50.12
16.00
20180622
186,674
17,325
10.77
102,975
55.16
30
11
5
2
12
49.40
17.60
20180615
186,674
17,252
10.82
102,598
54.96
28
8
6
1
13
50.12
16.20
20180608
186,674
17,348
10.76
101,927
54.60
27
8
4
2
13
50.07
16.10
20180601
186,674
17,361
10.75
102,093
54.69
28
8
5
3
12
49.36
15.90
20180525
186,674
17,400
10.73
101,474
54.36
27
8
4
3
12
49.37
15.30
20180518
186,674
17,457
10.69
101,917
54.60
28
9
4
3
12
49.38
15.50
20180511
186,674
17,524
10.65
101,998
54.64
28
9
4
3
12
49.40
15.20
20180504
186,674
17,465
10.69
101,890
54.58
28
9
3
4
12
49.25
15.25
20180427
186,674
17,429
10.71
101,952
54.61
28
8
5
3
12
49.26
15.20
20180420
186,674
17,398
10.73
103,000
55.18
29
9
4
2
14
50.44
16.10
20180413
186,674
17,401
10.73
103,085
55.22
29
9
4
2
14
50.47
16.40
20180403
186,674
17,324
10.78
103,287
55.33
29
9
4
1
15
51.08
17.05
20180331
186,674
17,335
10.77
103,318
55.35
29
9
4
1
15
51.10
17.30
20180323
186,674
17,295
10.79
102,483
54.90
27
7
4
1
15
51.14
17.55
20180316
186,674
17,306
10.79
102,840
55.09
29
10
4
1
14
50.61
16.30
20180309
186,674
17,373
10.75
102,537
54.93
29
11
3
1
14
50.45
16.10
20180302
186,674
17,276
10.81
103,105
55.23
31
12
5
2
12
49.18
15.50
20180223
186,674
17,258
10.82
102,525
54.92
30
11
5
2
12
49.17
15.75
20180214
186,674
17,241
10.83
102,074
54.68
29
10
5
2
12
49.22
20180209
186,674
17,283
10.80
101,958
54.62
29
11
4
3
11
48.65
14.90
20180202
186,674
17,223
10.84
102,520
54.92
30
12
4
2
12
49.21
17.15
20180126
186,674
17,301
10.79
102,667
55.00
30
11
5
2
12
49.28
17.50
20180119
186,674
17,229
10.83
103,542
55.47
32
15
3
2
12
49.43
17.80
20180112
186,674
17,207
10.85
103,375
55.38
30
11
5
1
13
50.29
18.45
20180105
186,674
17,304
10.79
104,650
56.06
31
11
5
2
13
50.46
18.60
20171229
186,674
17,671
10.56
102,860
55.10
30
12
5
1
12
49.53
17.40
20171222
186,674
17,706
10.54
102,107
54.70
29
11
4
2
12
49.29
16.95
20171215
186,674
17,742
10.52
101,820
54.54
29
10
6
2
11
48.64
16.75
20171208
186,674
17,675
10.56
102,157
54.72
30
10
7
1
12
49.20
16.20
20171201
186,674
17,387
10.74
104,741
56.11
33
12
6
2
13
49.83
17.15
20171124
186,674
17,296
10.79
104,437
55.95
31
9
6
4
12
49.39
18.35
20171117
186,674
17,204
10.85
104,004
55.71
30
8
6
2
14
50.62
17.30
20171110
186,674
17,134
10.89
105,280
56.40
31
9
3
4
15
51.04
17.80
20171103
186,674
17,145
10.89
103,862
55.64
31
10
6
1
14
50.51
17.40
20171027
186,674
17,202
10.85
103,615
55.51
30
9
6
1
14
50.52
17.25
20171020
186,674
17,410
10.72
102,498
54.91
28
8
4
2
14
50.48
16.40
20171013
186,674
17,384
10.74
102,088
54.69
28
9
4
1
14
50.53
15.95
20171006
186,674
17,390
10.73
102,569
54.95
29
10
4
1
14
50.53
16.00
20170930
186,674
17,402
10.73
101,310
54.27
26
7
3
2
14
50.53
15.95
20170922
186,674
17,334
10.77
103,737
55.57
31
11
5
1
14
50.59
16.90
20170915
186,674
17,509
10.66
104,359
55.90
32
13
4
1
14
50.65
17.35
20170908
186,674
17,373
10.75
103,149
55.26
29
9
4
2
14
50.59
16.90
20170901
186,674
17,417
10.72
102,324
54.81
27
7
4
3
13
50.10
16.90
20170825
186,674
17,330
10.77
102,290
54.80
26
5
4
4
13
50.08
17.00
20170818
186,674
17,478
10.68
101,299
54.27
25
4
5
3
13
50.00
15.15
20170811
186,674
17,457
10.69
100,774
53.98
24
3
5
3
13
49.96
15.40
20170804
186,674
17,505
10.66
101,122
54.17
25
5
5
2
13
49.95
15.05
20170728
186,674
17,533
10.65
100,965
54.09
25
5
5
2
13
49.93
15.00
20170721
186,674
17,591
10.61
100,635
53.91
25
4
6
3
12
49.24
15.55
20170714
186,674
17,600
10.61
100,757
53.97
25
4
6
3
12
49.26
16.80
20170707
186,674
17,633
10.59
100,628
53.91
25
4
5
5
11
48.65
16.30
20170630
186,674
17,681
10.56
101,364
54.30
26
7
3
3
13
49.99
16.20
20170623
186,674
17,746
10.52
102,482
54.90
28
8
4
3
13
49.93
16.55
20170616
186,674
17,745
10.52
102,869
55.11
29
8
6
2
13
49.85
17.00
20170609
186,674
17,669
10.57
104,025
55.73
30
5
9
3
13
49.87
16.95
20170603
186,674
17,676
10.56
104,636
56.05
31
6
10
2
13
49.88
17.90
20170526
186,674
17,857
10.45
104,374
55.91
31
7
9
2
13
49.88
17.70
20170519
186,674
17,909
10.42
103,634
55.52
29
6
8
2
13
50.02
17.95
20170512
186,674
17,751
10.52
102,080
54.68
27
6
5
3
13
49.94
16.40
20170505
196,674
17,635
11.15
112,731
57.32
28
6
8
1
13
52.43
17.35
20170428
196,674
17,628
11.16
112,814
57.36
28
5
7
3
13
52.43
16.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-08
14.00
13.55
14.00
13.50
-0.40
13.62
725
-
2020-07
14.65
13.95
15.60
13.15
-0.70
14.23
10,606
5.68
2020-06
14.70
14.65
15.80
14.35
0.45
14.87
11,454
6.14
2020-05
14.85
14.60
15.40
13.75
-0.40
14.75
8,800
4.71
2020-04
12.05
15.00
15.60
12.05
2.80
13.91
16,371
8.77
2020-03
13.50
12.20
14.55
9.18
-1.75
12.32
15,779
8.45
2020-02
14.90
13.95
16.10
13.90
-1.15
14.99
9,903
5.30
2020-01
16.75
15.10
16.95
14.65
-1.60
16.16
6,753
3.62
2019-12
16.50
16.70
17.55
16.00
0.25
16.71
25,843
13.84
2019-11
15.05
16.45
17.55
14.30
1.45
15.66
33,871
18.14
2019-10
15.30
15.00
16.70
14.60
-0.20
15.43
19,421
10.40
2019-09
14.15
15.20
15.80
14.00
1.20
14.75
13,058
7.00
2019-08
11.75
14.00
14.15
10.75
2.30
12.65
17,288
9.26
2019-07
12.10
11.70
12.40
11.55
0.20
11.86
4,638
2.48
2019-06
11.50
11.95
12.15
11.50
0.20
11.81
2,348
1.26
2019-05
12.25
11.75
12.30
10.80
-0.45
11.56
4,136
2.22
2019-04
12.50
12.20
13.30
12.10
-0.25
12.52
10,347
5.54
2019-03
11.80
12.45
13.00
11.70
0.75
11.98
8,289
4.44
2019-02
10.80
11.70
12.45
10.65
0.95
11.45
4,014
2.15
2019-01
10.65
10.75
11.20
9.96
0.20
10.65
2,538
1.36
2018-12
11.45
10.55
11.75
10.50
-0.60
11.04
3,701
1.98
2018-11
10.00
11.15
11.40
10.00
1.21
10.54
4,970
2.66
2018-10
11.35
9.94
11.45
8.60
-1.51
10.27
7,780
4.17
2018-09
13.40
11.35
13.40
10.95
-2.00
11.85
5,083
2.72
2018-08
15.20
13.35
15.45
12.95
-1.80
13.96
7,460
4.00
2018-07
16.20
15.15
16.25
14.90
-0.85
15.21
10,319
5.53
2018-06
15.55
16.00
18.65
15.55
1.80
16.43
42,233
22.62
2018-05
15.45
15.50
15.90
15.00
0.15
15.32
12,685
6.80
2018-04
17.60
15.35
17.60
15.00
-1.95
16.08
9,725
5.21
2018-03
15.55
17.30
18.10
15.15
1.60
16.47
26,693
14.30
2018-02
17.40
15.70
17.55
14.00
-1.65
15.73
8,943
4.79
2018-01
17.40
17.35
19.45
17.10
-0.05
17.82
49,562
26.55
2017-12
17.50
17.40
17.85
15.90
-0.05
16.88
20,823
11.15
2017-11
17.40
17.45
20.25
16.85
0.25
17.79
93,986
50.35
2017-10
16.10
17.20
18.65
15.60
1.25
16.56
43,394
23.25
2017-09
17.25
15.95
18.20
15.60
-1.20
16.85
54,337
29.11
2017-08
14.95
17.15
17.70
14.60
2.30
15.75
53,032
28.41
2017-07
16.35
14.95
16.85
14.55
-0.25
15.86
17,453
9.35
2017-06
17.90
16.20
18.60
16.10
-1.65
17.03
32,514
17.42
2017-05
16.85
17.85
18.80
16.15
1.00
17.29
74,407
39.86
2017-04
18.30
16.85
20.45
16.10
-1.30
17.31
99,254
50.47
2017-03
13.15
18.15
19.55
12.55
4.95
15.46
131,884
67.06
2017-02
12.00
13.20
14.20
11.95
1.20
12.66
38,989
19.82
2017-01
12.80
12.00
13.10
11.70
-0.60
12.34
18,992
9.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.68▽-0.02
2340 光磊
20.30▽-0.15
2349 錸德
5.52▽-0.02
2374 佳能
12.40△0.05
2393 億光
34.15△0.30
2406 國碩
8.80▽-0.02
2409 友達
10.20▽-0.10
2426 鼎元
13.45△0.05
2438 翔耀
7.45△0.10
2448 晶電
45.15▽-0.50
2466 冠西電
28.80△0.15
2475 華映
±
2486 一詮
8.73±0.00
2489 瑞軒
10.60△0.50
2491 吉祥全
8.15△0.27
2499 東貝
±
3008 大立光
3895.00△80.00
3019 亞光
71.30△1.40
3024 憶聲
10.10▽-0.05
3031 佰鴻
13.55▽-0.15
3038 全台
19.05△0.40
3049 和鑫
9.70△0.21
3050 鈺德
9.73▽-0.03
3051 力特
4.20△0.32
3059 華晶科
27.85△0.30
3149 正達
7.48△0.05
3356 奇偶
22.80±0.00
3383 新世紀
4.14△0.29
3406 玉晶光
686.00▽-7.00
3437 榮創
24.30△1.00
3454 晶睿
73.00±0.00
3481 群創
8.46▽-0.16
3504 揚明光
63.80△0.70
3535 晶彩科
19.85△0.50
3543 州巧
16.95△0.15
3557 嘉威
78.60▽-0.90
3576 聯合再生
9.12▽-0.03
3591 艾笛森
11.40±0.00
3622 洋華
23.45△0.15
3669 圓展
66.00△5.00
3673 TPK-KY
58.00△0.50
3698 隆達
24.30▽-0.40
4934 太極
18.40±0.00
4935 茂林-KY
119.00△8.50
4942 嘉彰
38.85△0.45
4956 光鋐
19.50▽-0.05
4960 奇美材
8.05△0.12
4976 佳凌
24.00△0.20
5234 達興材料
89.40△1.00
5243 乙盛-KY
35.65△1.75
5259 清惠
±
5484 慧友
9.00△0.17
6116 彩晶
8.01△0.34
6120 達運
11.85△0.05
6131 鈞泰
3.42▽-0.38
6164 華興
6.43△0.06
6168 宏齊
14.40▽-0.20
6176 瑞儀
122.50△0.50
6209 今國光
38.20△0.10
6225 天瀚
4.71▽-0.27
6226 光鼎
7.90▽-0.02
6278 台表科
132.00▽-3.50
6288 聯嘉
26.25±0.00
6289 華上
2.09△0.04
6405 悅城
20.40▽-0.15
6431 光麗-KY
27.95▽-0.05
6443 元晶
17.45△0.50
6456 GIS-KY
136.00△0.50
6477 安集
40.45▽-1.05
6668 中揚光
64.20△2.20
6706 惠特
162.50△4.00
8104 錸寶
60.20△5.40
8105 凌巨
10.35△0.25
8215 明基材
18.40△0.25
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。