網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3031 佰鴻
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3031 佰鴻
9/30:
14.6 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220930
181,674
16,652
10.91
109,641
60.35
15
4
1
0
10
58.85
14.60
20220923
181,674
16,666
10.90
109,693
60.38
15
4
1
0
10
58.85
15.90
20220916
181,674
16,688
10.89
109,715
60.39
15
4
1
0
10
58.85
16.50
20220908
181,674
16,690
10.89
109,764
60.42
15
4
0
1
10
58.85
16.55
20220902
181,674
16,689
10.89
109,791
60.43
15
4
0
1
10
58.85
17.30
20220826
181,674
16,718
10.87
109,791
60.43
15
4
0
1
10
58.85
17.55
20220819
181,674
16,736
10.86
110,213
60.67
16
5
0
1
10
58.85
17.40
20220812
181,674
16,757
10.84
110,244
60.68
16
5
0
1
10
58.85
17.30
20220805
181,674
16,775
10.83
110,257
60.69
16
5
0
1
10
58.85
16.05
20220729
181,674
16,823
10.80
110,275
60.70
16
5
0
1
10
58.85
16.05
20220722
181,674
16,814
10.80
110,273
60.70
16
5
0
1
10
58.85
16.45
20220715
181,674
16,842
10.79
110,301
60.71
16
5
0
1
10
58.85
15.60
20220708
181,674
16,862
10.77
110,210
60.66
16
5
1
0
10
58.85
15.95
20220701
181,674
16,899
10.75
109,747
60.41
15
4
1
0
10
58.85
15.50
20220624
181,674
16,941
10.72
109,631
60.34
15
4
0
1
10
58.85
17.30
20220617
181,674
16,982
10.70
110,559
60.86
16
5
0
0
11
59.50
18.75
20220610
181,674
16,941
10.72
110,477
60.81
16
5
0
0
11
59.50
20.20
20220602
181,674
16,956
10.71
110,056
60.58
15
4
0
0
11
59.49
19.95
20220527
181,674
17,017
10.68
110,055
60.58
15
4
0
0
11
59.49
19.55
20220520
181,674
17,054
10.65
110,001
60.55
15
4
0
0
11
59.46
18.85
20220513
181,674
17,106
10.62
109,921
60.50
15
4
0
0
11
59.42
17.85
20220506
181,674
17,150
10.59
109,952
60.52
15
4
0
0
11
59.43
18.80
20220429
181,674
17,151
10.59
110,371
60.75
16
5
0
0
11
59.43
18.60
20220422
181,674
17,187
10.57
109,778
60.43
15
4
0
1
10
58.85
20.15
20220415
181,674
17,233
10.54
109,820
60.45
15
4
0
0
11
59.43
19.95
20220408
181,674
17,294
10.51
109,872
60.48
15
4
0
0
11
59.46
21.00
20220401
181,674
17,315
10.49
109,877
60.48
15
4
0
0
11
59.46
21.65
20220325
181,674
17,379
10.45
109,766
60.42
15
4
0
1
10
58.85
21.90
20220318
181,674
17,448
10.41
109,327
60.18
14
3
0
1
10
58.85
21.45
20220311
181,674
17,520
10.37
109,224
60.12
14
3
0
1
10
58.85
21.00
20220304
181,674
17,575
10.34
109,212
60.11
14
3
1
0
10
58.85
22.05
20220225
181,674
17,656
10.29
109,200
60.11
14
3
1
0
10
58.85
22.00
20220218
181,674
17,744
10.24
109,223
60.12
14
3
1
0
10
58.85
22.90
20220211
181,674
17,810
10.20
109,245
60.13
14
3
1
0
10
58.85
23.60
20220126
181,674
17,859
10.17
109,258
60.14
14
3
0
1
10
58.85
22.10
20220121
181,674
17,994
10.10
108,981
59.99
14
4
0
0
10
58.85
23.15
20220114
181,674
18,091
10.04
108,931
59.96
14
4
0
0
10
58.85
23.55
20220107
181,674
18,052
10.06
108,917
59.95
14
4
0
0
10
58.85
24.50
20211230
181,674
18,236
9.96
109,109
60.06
14
3
1
0
10
58.85
25.85
20211224
181,674
17,915
10.14
110,320
60.72
17
6
1
0
10
58.85
25.55
20211217
181,674
17,928
10.13
111,129
61.17
18
6
2
0
10
58.85
24.95
20211210
181,674
18,097
10.04
110,621
60.89
17
6
1
0
10
58.85
25.15
20211203
181,674
17,826
10.19
110,007
60.55
16
5
1
0
10
58.85
24.45
20211126
181,674
18,044
10.07
109,105
60.06
14
3
1
0
10
58.85
24.35
20211119
181,674
17,445
10.41
111,626
61.44
17
4
1
0
12
60.08
24.90
20211112
181,674
17,463
10.40
111,934
61.61
16
2
2
0
12
60.34
23.65
20211105
181,674
17,720
10.25
112,791
62.08
17
3
2
0
12
60.46
24.90
20211029
181,674
17,204
10.56
113,291
62.36
18
5
1
0
12
60.64
23.40
20211022
181,674
16,838
10.79
113,236
62.33
18
5
1
0
12
60.61
22.10
20211015
181,674
16,936
10.73
114,274
62.90
20
7
1
0
12
60.51
21.40
20211008
181,674
17,058
10.65
114,453
63.00
20
5
1
2
12
60.33
22.00
20211001
181,674
17,654
10.29
110,597
60.88
16
4
1
0
11
59.48
21.50
20210924
181,674
17,694
10.27
111,122
61.17
17
5
1
0
11
59.49
23.75
20210917
181,674
17,942
10.13
110,883
61.03
17
5
1
1
10
58.85
24.00
20210910
181,674
17,935
10.13
111,647
61.45
18
5
2
1
10
58.85
25.10
20210903
181,674
18,387
9.88
109,998
60.55
16
5
1
0
10
58.85
27.30
20210827
181,674
18,140
10.02
111,699
61.48
18
6
1
0
11
59.44
26.20
20210820
181,674
18,174
10.00
111,715
61.49
18
5
2
1
10
58.85
24.80
20210813
181,674
17,934
10.13
112,795
62.09
20
6
3
1
10
58.85
25.00
20210806
181,674
18,866
9.63
109,050
60.02
14
3
1
0
10
58.85
27.90
20210730
181,674
16,454
11.04
112,248
61.79
18
6
0
0
12
60.07
30.20
20210723
181,674
14,864
12.22
112,827
62.10
20
8
1
0
11
59.54
23.20
20210716
181,674
15,340
11.84
111,565
61.41
18
7
0
0
11
59.41
20.10
20210709
181,674
14,600
12.44
113,225
62.32
20
7
1
1
11
59.48
19.15
20210702
181,674
14,684
12.37
113,232
62.33
20
7
1
1
11
59.45
18.70
20210625
181,674
14,632
12.42
113,270
62.35
19
5
1
1
12
60.08
19.30
20210618
181,674
14,665
12.39
113,441
62.44
20
7
0
2
11
59.45
19.00
20210611
181,674
14,717
12.34
113,001
62.20
20
7
0
3
10
58.85
18.25
20210604
181,674
14,717
12.34
112,475
61.91
19
6
1
2
10
58.85
18.40
20210528
181,674
14,817
12.26
111,988
61.64
19
7
2
0
10
58.85
18.30
20210521
181,674
14,920
12.18
111,137
61.17
17
5
1
1
10
58.85
17.00
20210514
181,674
14,985
12.12
111,620
61.44
18
7
0
0
11
59.43
16.40
20210507
181,674
15,060
12.06
110,043
60.57
15
4
0
0
11
59.44
18.65
20210429
181,674
15,122
12.01
110,989
61.09
16
4
1
0
11
59.49
21.20
20210423
181,674
14,751
12.32
111,647
61.45
17
4
2
0
11
59.59
20.15
20210416
181,674
14,941
12.16
112,474
61.91
19
6
2
0
11
59.53
20.75
20210409
181,674
14,805
12.27
112,008
61.65
18
4
3
0
11
59.41
20.30
20210401
181,674
14,586
12.46
112,881
62.13
19
4
3
1
11
59.45
18.10
20210326
181,674
14,630
12.42
112,672
62.02
19
4
4
1
10
58.85
16.80
20210319
181,674
14,665
12.39
112,463
61.90
19
5
4
0
10
58.85
17.10
20210312
181,674
14,779
12.29
112,366
61.85
19
4
5
0
10
58.85
16.20
20210305
181,674
14,837
12.24
112,736
62.05
20
7
3
0
10
58.85
15.80
20210226
181,674
14,785
12.29
112,644
62.00
20
6
4
0
10
58.85
15.90
20210219
181,674
14,844
12.24
112,171
61.74
19
5
4
0
10
58.85
15.95
20210209
181,674
14,862
12.22
112,172
61.74
19
6
3
0
10
58.85
14.80
20210205
181,674
14,874
12.21
112,177
61.75
19
6
3
0
10
58.85
14.80
20210129
181,674
14,947
12.15
112,226
61.77
19
6
3
0
10
58.85
15.10
20210122
181,674
14,918
12.18
112,615
61.99
20
7
3
0
10
58.85
15.20
20210115
181,674
14,905
12.19
113,106
62.26
21
8
3
0
10
58.85
15.75
20210108
181,674
15,151
11.99
111,663
61.46
18
5
3
0
10
58.85
16.50
20201231
181,674
14,274
12.73
112,854
62.12
20
5
5
0
10
58.85
15.85
20201225
181,674
14,296
12.71
112,845
62.11
20
5
5
0
10
58.85
14.55
20201218
181,674
14,319
12.69
112,845
62.11
20
5
5
0
10
58.85
14.65
20201211
181,674
14,389
12.63
112,434
61.89
19
4
5
0
10
58.83
14.90
20201204
181,674
14,519
12.51
111,793
61.53
19
4
5
0
10
58.48
14.90
20201127
181,674
14,578
12.46
111,695
61.48
19
5
4
0
10
58.48
14.65
20201120
181,674
14,623
12.42
111,635
61.45
19
5
4
0
10
58.44
14.30
20201113
181,674
14,523
12.51
111,603
61.43
19
5
4
0
10
58.40
13.45
20201106
181,674
14,548
12.49
111,601
61.43
19
5
3
1
10
58.40
13.35
20201030
181,674
14,564
12.47
111,619
61.44
19
5
3
1
10
58.40
13.35
20201023
181,674
14,589
12.45
111,576
61.42
19
4
4
1
10
58.33
13.60
20201016
181,674
14,592
12.45
111,638
61.45
19
4
4
1
10
58.33
13.50
20201008
181,674
14,588
12.45
111,651
61.46
19
4
3
2
10
58.30
13.65
20200930
181,674
14,592
12.45
111,662
61.46
19
4
3
2
10
58.30
13.40
20200925
181,674
14,586
12.46
111,638
61.45
19
4
3
2
10
58.29
13.25
20200918
181,674
14,642
12.41
111,236
61.23
19
5
2
2
10
58.11
14.70
20200911
181,674
14,667
12.39
111,157
61.18
19
5
2
2
10
58.11
14.70
20200904
181,674
14,711
12.35
110,451
60.80
18
4
2
2
10
57.96
14.50
20200828
181,674
14,740
12.33
110,454
60.80
18
4
2
2
10
57.96
13.55
20200821
181,674
14,787
12.29
109,976
60.53
18
4
2
2
10
57.75
12.95
20200814
186,674
14,819
12.60
115,068
61.64
18
4
2
2
10
58.88
13.45
20200807
186,674
14,819
12.60
115,133
61.68
18
4
2
2
10
58.88
13.55
20200731
186,674
14,786
12.63
115,690
61.97
19
4
3
2
10
58.88
13.95
20200724
186,674
14,812
12.60
115,842
62.06
19
4
3
2
10
58.88
13.70
20200717
186,674
14,833
12.59
115,399
61.82
18
3
3
2
10
58.88
14.00
20200710
186,674
14,856
12.57
116,129
62.21
20
4
5
1
10
58.88
14.60
20200703
186,674
14,901
12.53
115,010
61.61
18
3
4
1
10
58.88
14.75
20200624
186,674
14,972
12.47
114,192
61.17
17
4
2
1
10
58.88
14.90
20200619
186,674
14,843
12.58
115,859
62.06
20
5
4
1
10
58.88
15.05
20200612
186,674
14,844
12.58
115,568
61.91
19
4
4
1
10
58.88
14.45
20200605
186,674
14,905
12.52
115,845
62.06
19
4
3
2
10
58.88
15.15
20200529
186,674
14,894
12.53
115,795
62.03
19
4
3
2
10
58.88
14.60
20200522
186,674
14,939
12.50
115,302
61.77
18
3
3
2
10
58.86
14.40
20200515
186,674
15,053
12.40
114,516
61.35
19
4
3
2
10
58.18
14.50
20200508
186,674
15,082
12.38
114,192
61.17
19
4
3
2
10
58.08
14.95
20200430
186,674
15,205
12.28
113,831
60.98
18
3
3
2
10
58.08
15.00
20200424
186,674
15,056
12.40
113,747
60.93
20
5
3
2
10
57.58
14.95
20200417
186,674
15,116
12.35
112,826
60.44
20
6
2
2
10
57.12
13.85
20200410
186,674
15,175
12.30
111,696
59.83
19
5
2
2
10
56.82
13.20
20200401
186,674
15,245
12.24
111,815
59.90
20
5
3
2
10
56.63
12.20
20200327
186,674
15,261
12.23
110,939
59.43
19
4
3
2
10
56.28
12.55
20200320
186,674
15,221
12.26
111,375
59.66
20
5
1
4
10
56.20
10.05
20200313
186,674
15,260
12.23
111,171
59.55
19
4
1
4
10
56.18
11.65
20200306
186,674
15,284
12.21
111,356
59.65
19
3
2
3
11
56.74
14.10
20200227
186,674
15,310
12.19
111,246
59.59
19
4
1
3
11
56.76
13.95
20200221
186,674
15,231
12.26
111,319
59.63
19
4
1
3
11
56.77
14.90
20200214
186,674
15,285
12.21
111,319
59.63
19
4
1
3
11
56.77
15.15
20200207
186,674
15,333
12.17
111,254
59.60
19
4
1
3
11
56.77
15.65
20200131
186,674
15,249
12.24
111,372
59.66
19
3
2
3
11
56.79
15.10
20200120
186,674
15,270
12.22
111,349
59.65
19
4
1
3
11
56.79
16.55
20200117
186,674
15,292
12.21
111,291
59.62
19
4
1
3
11
56.79
16.45
20200110
186,674
15,346
12.16
111,253
59.60
19
4
1
3
11
56.79
16.25
20200103
186,674
15,412
12.11
111,723
59.85
20
5
1
3
11
56.79
16.60
20191227
186,674
15,503
12.04
111,322
59.63
19
4
1
3
11
56.79
16.75
20191220
186,674
15,504
12.04
111,317
59.63
19
4
1
3
11
56.79
16.95
20191213
186,674
15,520
12.03
110,364
59.12
17
2
1
3
11
56.82
17.15
20191206
186,674
15,547
12.01
111,810
59.90
20
5
1
3
11
56.82
16.35
20191129
186,674
15,611
11.96
111,879
59.93
20
5
1
3
11
56.82
16.45
20191122
186,674
15,546
12.01
110,838
59.38
18
3
1
3
11
56.82
16.85
20191115
186,674
15,334
12.17
112,055
60.03
19
3
1
3
12
57.46
15.50
20191108
186,674
15,372
12.14
112,280
60.15
19
3
1
3
12
57.52
14.85
20191101
186,674
15,391
12.13
112,456
60.24
19
3
1
3
12
57.59
15.20
20191025
186,674
15,403
12.12
112,557
60.30
19
3
1
3
12
57.68
15.20
20191018
186,674
15,219
12.27
113,992
61.06
20
3
1
4
12
57.94
14.75
20191009
186,674
15,318
12.19
113,449
60.77
20
2
3
3
12
57.65
15.70
20191004
186,674
15,437
12.09
112,108
60.06
22
5
1
4
12
56.43
16.50
20190927
186,674
15,622
11.95
110,013
58.93
21
4
2
3
12
55.68
15.20
20190920
186,674
15,784
11.83
109,555
58.69
22
4
3
3
12
55.12
15.15
20190912
186,674
15,879
11.76
108,404
58.07
22
5
2
3
12
54.61
14.70
20190906
186,674
15,959
11.70
107,867
57.78
23
6
2
3
12
54.00
14.40
20190830
186,674
16,094
11.60
105,758
56.65
21
5
1
3
12
53.41
14.00
20190823
186,674
16,227
11.50
105,478
56.50
21
5
1
3
12
53.31
13.55
20190816
186,674
16,370
11.40
104,835
56.16
22
6
1
3
12
52.71
12.90
20190808
186,674
16,451
11.35
104,212
55.83
22
5
2
3
12
52.37
11.15
20190802
186,674
16,463
11.34
104,158
55.80
22
5
2
3
12
52.37
11.40
20190726
186,674
16,490
11.32
104,162
55.80
22
5
2
3
12
52.37
11.65
20190719
186,674
16,527
11.30
104,210
55.82
22
5
2
3
12
52.37
11.65
20190712
186,674
16,534
11.29
104,223
55.83
22
5
2
3
12
52.37
11.70
20190705
186,674
16,560
11.27
104,062
55.75
22
4
3
2
13
52.81
12.20
20190628
186,674
16,580
11.26
104,096
55.76
22
4
3
2
13
52.83
11.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220930
20220923
20220916
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
109,641
60.34
15
109,693
60.37
15
109,715
60.38
* 600 張以上
11
107,617
59.23
11
107,669
59.26
11
107,691
59.27
* 800 張以上
10
106,922
58.85
10
106,922
58.85
10
106,922
58.85
* 1000 張以上
10
106,922
58.85
10
106,922
58.85
10
106,922
58.85
1-999股
3,795
597
0.32
3,792
595
0.32
3,793
597
0.32
1-5張
10,184
20,729
11.41
10,215
20,756
11.42
10,234
20,765
11.42
5-10張
1,435
11,216
6.17
1,422
11,126
6.12
1,425
11,139
6.13
10-15張
414
5,142
2.83
422
5,250
2.89
418
5,216
2.87
15-20張
291
5,373
2.95
290
5,354
2.94
293
5,406
2.97
20-30張
203
5,150
2.83
196
4,966
2.73
199
5,046
2.77
30-40張
93
3,363
1.85
90
3,272
1.80
88
3,198
1.76
40-50張
62
2,809
1.54
62
2,828
1.55
60
2,736
1.50
50-100張
100
7,276
4.00
101
7,339
4.03
104
7,596
4.18
100-200張
41
5,423
2.98
42
5,499
3.02
40
5,244
2.88
200-400張
19
4,956
2.72
19
4,996
2.74
19
5,017
2.76
400-600張
4
2,024
1.11
4
2,024
1.11
4
2,024
1.11
600-800張
1
695
0.38
1
747
0.41
1
769
0.42
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
10
106,922
58.85
10
106,922
58.85
10
106,922
58.85
合計
16,652
181,674
100.00
16,666
181,674
100.00
16,688
181,674
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220930
0.32
11.41
6.17
2.83
2.95
2.83
1.85
1.54
4.00
2.98
2.72
1.11
0.38
0.00
58.85
20220923
0.32
11.42
6.12
2.89
2.94
2.73
1.80
1.55
4.03
3.02
2.74
1.11
0.41
0.00
58.85
20220916
0.32
11.42
6.13
2.87
2.97
2.77
1.76
1.50
4.18
2.88
2.76
1.11
0.42
0.00
58.85
20220908
0.32
11.43
6.12
2.87
2.92
2.83
1.77
1.48
4.21
2.82
2.74
1.11
0.00
0.45
58.85
20220902
0.32
11.44
6.12
2.89
2.93
2.80
1.73
1.53
4.25
2.75
2.75
1.11
0.00
0.46
58.85
20220826
0.32
11.46
6.12
2.89
2.91
2.78
1.68
1.53
4.15
2.94
2.74
1.11
0.00
0.46
58.85
20220819
0.32
11.49
6.14
2.89
2.89
2.78
1.73
1.43
4.23
2.95
2.43
1.34
0.00
0.46
58.85
20220812
0.33
11.53
6.15
2.89
2.89
2.74
1.71
1.47
4.30
2.98
2.26
1.35
0.00
0.47
58.85
20220805
0.33
11.56
6.15
2.91
2.83
2.75
1.72
1.47
4.34
3.22
1.98
1.36
0.00
0.47
58.85
20220729
0.33
11.60
6.16
2.90
2.86
2.76
1.70
1.48
4.26
3.22
1.98
1.36
0.00
0.48
58.85
20220722
0.33
11.59
6.15
2.84
2.87
2.82
1.62
1.53
4.26
3.27
1.97
1.36
0.00
0.48
58.85
20220715
0.33
11.63
6.17
2.86
2.82
2.81
1.64
1.61
4.18
3.23
1.96
1.37
0.00
0.48
58.85
20220708
0.33
11.65
6.15
2.90
2.81
2.82
1.64
1.55
4.29
3.08
2.07
1.37
0.43
0.00
58.85
20220701
0.33
11.66
6.22
2.84
2.86
2.82
1.67
1.54
4.25
3.18
2.16
1.11
0.43
0.00
58.85
20220624
0.33
11.68
6.22
2.85
2.85
2.73
1.75
1.39
4.15
3.39
2.25
1.04
0.00
0.44
58.85
20220617
0.33
11.70
6.20
2.80
2.89
2.68
1.74
1.41
4.14
3.33
1.87
1.35
0.00
0.00
59.49
20220610
0.33
11.67
6.22
2.80
2.90
2.72
1.65
1.38
4.45
3.14
1.87
1.30
0.00
0.00
59.50
20220602
0.33
11.70
6.21
2.80
2.86
2.74
1.74
1.33
4.44
2.99
2.23
1.08
0.00
0.00
59.49
20220527
0.33
11.75
6.22
2.84
2.92
2.68
1.79
1.31
4.35
3.07
2.11
1.08
0.00
0.00
59.49
20220520
0.33
11.78
6.24
2.81
2.95
2.71
1.76
1.38
4.29
3.06
2.08
1.08
0.00
0.00
59.46
20220513
0.33
11.82
6.28
2.82
2.97
2.69
1.76
1.37
4.36
3.19
1.84
1.08
0.00
0.00
59.41
20220506
0.33
11.90
6.26
2.84
2.91
2.71
1.78
1.29
4.37
3.33
1.70
1.08
0.00
0.00
59.43
20220429
0.33
11.90
6.27
2.82
2.97
2.61
1.80
1.28
4.45
3.25
1.51
1.31
0.00
0.00
59.43
20220422
0.33
11.93
6.25
2.72
3.00
2.62
1.70
1.31
4.46
3.50
1.69
1.07
0.00
0.49
58.85
20220415
0.33
11.96
6.25
2.74
2.93
2.59
1.74
1.31
4.30
3.67
1.67
1.02
0.00
0.00
59.42
20220408
0.33
12.01
6.28
2.78
2.90
2.50
1.79
1.25
4.37
3.61
1.64
1.02
0.00
0.00
59.45
20220401
0.33
12.04
6.27
2.78
2.93
2.47
1.77
1.23
4.44
3.70
1.52
1.02
0.00
0.00
59.45
20220325
0.33
12.10
6.33
2.77
2.95
2.48
1.74
1.23
4.36
3.74
1.50
1.02
0.00
0.54
58.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
17.30
14.60
17.50
14.15
-3.00
16.16
2,285
1.26
2022-08
16.10
17.60
17.75
15.40
1.55
16.85
3,301
1.82
2022-07
16.60
16.05
17.00
14.80
-0.60
15.80
3,521
1.94
2022-06
19.70
16.65
20.65
16.60
-2.35
18.80
4,664
2.57
2022-05
18.50
19.90
19.95
17.60
1.30
18.86
3,171
1.75
2022-04
21.80
18.60
21.90
18.00
-3.30
20.07
4,313
2.37
2022-03
22.25
21.90
22.90
20.15
-0.10
21.51
7,350
4.05
2022-02
22.10
22.00
24.05
21.60
-0.10
22.91
6,085
3.35
2022-01
26.00
22.10
26.30
21.95
-3.75
24.12
16,182
8.91
2021-12
24.80
25.85
28.10
24.20
0.65
25.38
78,637
43.28
2021-11
23.70
25.20
27.45
22.85
2.15
24.93
88,500
48.71
2021-10
21.90
23.40
24.75
20.05
1.45
21.87
29,827
16.42
2021-09
27.50
21.95
28.40
21.65
-5.85
24.63
44,476
24.48
2021-08
30.50
27.80
31.85
24.10
-2.40
26.65
153,498
84.49
2021-07
19.75
30.20
30.25
18.40
11.55
21.55
152,867
84.14
2021-06
18.50
19.50
19.85
17.85
1.10
18.80
14,661
8.07
2021-05
21.20
18.40
21.40
14.85
-4.30
17.60
25,651
14.12
2021-04
17.35
21.20
22.90
17.35
4.85
20.35
80,873
44.52
2021-03
16.00
17.30
17.75
15.55
1.40
16.56
20,290
11.17
2021-02
15.05
15.90
16.45
14.80
0.60
15.51
9,523
5.24
2021-01
16.35
15.10
18.90
15.00
-0.50
16.14
41,800
23.01
2020-12
14.70
15.85
16.20
14.20
1.30
14.76
12,791
7.04
2020-11
13.35
14.55
17.85
13.05
1.35
14.08
9,710
5.34
2020-10
13.45
13.35
13.80
13.35
-0.05
13.53
2,242
1.23
2020-09
14.15
13.40
15.15
13.20
-0.70
14.36
7,656
4.21
2020-08
14.00
14.10
14.35
12.40
0.15
13.41
6,059
3.33
2020-07
14.65
13.95
15.60
13.15
-0.70
14.23
10,606
5.68
2020-06
14.70
14.65
15.80
14.35
0.45
14.87
11,454
6.14
2020-05
14.85
14.60
15.40
13.75
-0.40
14.75
8,800
4.71
2020-04
12.05
15.00
15.60
12.05
2.80
13.91
16,371
8.77
2020-03
13.50
12.20
14.55
9.18
-1.75
12.32
15,779
8.45
2020-02
14.90
13.95
16.10
13.90
-1.15
14.99
9,903
5.30
2020-01
16.75
15.10
16.95
14.65
-1.60
16.16
6,753
3.62
2019-12
16.50
16.70
17.55
16.00
0.25
16.71
25,843
13.84
2019-11
15.05
16.45
17.55
14.30
1.45
15.66
33,871
18.14
2019-10
15.30
15.00
16.70
14.60
-0.20
15.43
19,421
10.40
2019-09
14.15
15.20
15.80
14.00
1.20
14.75
13,058
7.00
2019-08
11.75
14.00
14.15
10.75
2.30
12.65
17,288
9.26
2019-07
12.10
11.70
12.40
11.55
0.20
11.86
4,638
2.48
2019-06
11.50
11.95
12.15
11.50
0.20
11.81
2,348
1.26
2019-05
12.25
11.75
12.30
10.80
-0.45
11.56
4,136
2.22
2019-04
12.50
12.20
13.30
12.10
-0.25
12.52
10,347
5.54
2019-03
11.80
12.45
13.00
11.70
0.75
11.98
8,289
4.44
2019-02
10.80
11.70
12.45
10.65
0.95
11.45
4,014
2.15
2019-01
10.65
10.75
11.20
9.96
0.20
10.65
2,538
1.36
2018-12
11.45
10.55
11.75
10.50
-0.60
11.04
3,701
1.98
2018-11
10.00
11.15
11.40
10.00
1.21
10.54
4,970
2.66
2018-10
11.35
9.94
11.45
8.60
-1.51
10.27
7,780
4.17
2018-09
13.40
11.35
13.40
10.95
-2.00
11.85
5,083
2.72
2018-08
15.20
13.35
15.45
12.95
-1.80
13.96
7,460
4.00
2018-07
16.20
15.15
16.25
14.90
-0.85
15.21
10,319
5.53
2018-06
15.55
16.00
18.65
15.55
1.80
16.43
42,233
22.62
2018-05
15.45
15.50
15.90
15.00
0.15
15.32
12,685
6.80
2018-04
17.60
15.35
17.60
15.00
-1.95
16.08
9,725
5.21
2018-03
15.55
17.30
18.10
15.15
1.60
16.47
26,693
14.30
2018-02
17.40
15.70
17.55
14.00
-1.65
15.73
8,943
4.79
2018-01
17.40
17.35
19.45
17.10
-0.05
17.82
49,562
26.55
2017-12
17.50
17.40
17.85
15.90
-0.05
16.88
20,823
11.15
2017-11
17.40
17.45
20.25
16.85
0.25
17.79
93,986
50.35
2017-10
16.10
17.20
18.65
15.60
1.25
16.56
43,394
23.25
2017-09
17.25
15.95
18.20
15.60
-1.20
16.85
54,337
29.11
2017-08
14.95
17.15
17.70
14.60
2.30
15.75
53,032
28.41
2017-07
16.35
14.95
16.85
14.55
-0.25
15.86
17,453
9.35
2017-06
17.90
16.20
18.60
16.10
-1.65
17.03
32,514
17.42
2017-05
16.85
17.85
18.80
16.15
1.00
17.29
74,407
39.86
2017-04
18.30
16.85
20.45
16.10
-1.30
17.31
99,254
50.47
2017-03
13.15
18.15
19.55
12.55
4.95
15.46
131,884
67.06
2017-02
12.00
13.20
14.20
11.95
1.20
12.66
38,989
19.82
2017-01
12.80
12.00
13.10
11.70
-0.60
12.34
18,992
9.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.21△0.06
2340 光磊
33.60△1.05
2349 錸德
7.55▽-0.05
2374 佳能
20.45△0.05
2393 億光
34.85△0.30
2406 國碩
17.90±0.00
2409 友達
±
2426 鼎元
15.55△0.10
2429 銘旺科
12.30▽-0.20
2438 翔耀
14.20△0.15
2466 冠西電
31.75△0.35
2486 一詮
18.50△0.30
2489 瑞軒
9.67▽-0.12
2491 吉祥全
12.05▽-0.10
3008 大立光
1675.00▽-35.00
3019 亞光
57.60△3.00
3024 憶聲
13.40△0.05
3031 佰鴻
14.60±0.00
3038 全台
19.95△0.25
3049 和鑫
9.64▽-0.12
3050 鈺德
15.55△0.15
3051 力特
17.85△0.30
3059 華晶科
32.90▽-0.05
3149 正達
18.80▽-0.05
3356 奇偶
31.80△0.10
3383 新世紀
±
3406 玉晶光
345.50▽-1.50
3437 榮創
16.70△0.20
3454 晶睿
134.50△0.50
3481 群創
±
3504 揚明光
86.70△1.00
3535 晶彩科
25.05△0.40
3543 州巧
20.30±0.00
3563 牧德
125.00▽-0.50
3576 聯合再生
21.55△0.30
3591 艾笛森
16.65±0.00
3622 洋華
26.40△0.55
3673 TPK-KY
31.55△0.65
3714 富采
41.45△0.55
4934 太極
25.25△0.10
4935 茂林-KY
53.80±0.00
4942 嘉彰
34.15▽-0.40
4956 光鋐
14.50△0.20
4960 奇美材
9.79±0.00
4976 佳凌
37.15△0.05
5234 達興材料
63.60▽-0.10
5243 乙盛-KY
60.20△0.60
5484 慧友
13.45±0.00
6116 彩晶
11.50△0.25
6120 達運
8.80△0.21
6164 華興
10.00△0.05
6168 宏齊
16.15△0.25
6176 瑞儀
100.50△0.50
6209 今國光
25.20△0.20
6225 天瀚
8.20△0.05
6226 光鼎
10.45△0.15
6278 台表科
83.00△1.90
6289 華上
±
6405 悅城
19.60▽-0.10
6431 光麗-KY
20.80△0.05
6443 元晶
36.30△0.35
6456 GIS-KY
76.60△0.60
6477 安集
44.00△0.30
6668 中揚光
37.60△0.45
6706 惠特
83.50△1.10
8104 錸寶
34.00△0.40
8105 凌巨
11.10△0.05
8215 明基材
28.75△0.45