網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3031 佰鴻
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3031 佰鴻
10/26:
22.15 ▽-0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211022
181,674
16,838
10.79
113,236
62.33
18
5
1
0
12
60.61
22.10
20211015
181,674
16,936
10.73
114,274
62.90
20
7
1
0
12
60.51
21.40
20211008
181,674
17,058
10.65
114,453
63.00
20
5
1
2
12
60.33
22.00
20211001
181,674
17,654
10.29
110,597
60.88
16
4
1
0
11
59.48
21.50
20210924
181,674
17,694
10.27
111,122
61.17
17
5
1
0
11
59.49
23.75
20210917
181,674
17,942
10.13
110,883
61.03
17
5
1
1
10
58.85
24.00
20210910
181,674
17,935
10.13
111,647
61.45
18
5
2
1
10
58.85
25.10
20210903
181,674
18,387
9.88
109,998
60.55
16
5
1
0
10
58.85
27.30
20210827
181,674
18,140
10.02
111,699
61.48
18
6
1
0
11
59.44
26.20
20210820
181,674
18,174
10.00
111,715
61.49
18
5
2
1
10
58.85
24.80
20210813
181,674
17,934
10.13
112,795
62.09
20
6
3
1
10
58.85
25.00
20210806
181,674
18,866
9.63
109,050
60.02
14
3
1
0
10
58.85
27.90
20210730
181,674
16,454
11.04
112,248
61.79
18
6
0
0
12
60.07
30.20
20210723
181,674
14,864
12.22
112,827
62.10
20
8
1
0
11
59.54
23.20
20210716
181,674
15,340
11.84
111,565
61.41
18
7
0
0
11
59.41
20.10
20210709
181,674
14,600
12.44
113,225
62.32
20
7
1
1
11
59.48
19.15
20210702
181,674
14,684
12.37
113,232
62.33
20
7
1
1
11
59.45
18.70
20210625
181,674
14,632
12.42
113,270
62.35
19
5
1
1
12
60.08
19.30
20210618
181,674
14,665
12.39
113,441
62.44
20
7
0
2
11
59.45
19.00
20210611
181,674
14,717
12.34
113,001
62.20
20
7
0
3
10
58.85
18.25
20210604
181,674
14,717
12.34
112,475
61.91
19
6
1
2
10
58.85
18.40
20210528
181,674
14,817
12.26
111,988
61.64
19
7
2
0
10
58.85
18.30
20210521
181,674
14,920
12.18
111,137
61.17
17
5
1
1
10
58.85
17.00
20210514
181,674
14,985
12.12
111,620
61.44
18
7
0
0
11
59.43
16.40
20210507
181,674
15,060
12.06
110,043
60.57
15
4
0
0
11
59.44
18.65
20210429
181,674
15,122
12.01
110,989
61.09
16
4
1
0
11
59.49
21.20
20210423
181,674
14,751
12.32
111,647
61.45
17
4
2
0
11
59.59
20.15
20210416
181,674
14,941
12.16
112,474
61.91
19
6
2
0
11
59.53
20.75
20210409
181,674
14,805
12.27
112,008
61.65
18
4
3
0
11
59.41
20.30
20210401
181,674
14,586
12.46
112,881
62.13
19
4
3
1
11
59.45
18.10
20210326
181,674
14,630
12.42
112,672
62.02
19
4
4
1
10
58.85
16.80
20210319
181,674
14,665
12.39
112,463
61.90
19
5
4
0
10
58.85
17.10
20210312
181,674
14,779
12.29
112,366
61.85
19
4
5
0
10
58.85
16.20
20210305
181,674
14,837
12.24
112,736
62.05
20
7
3
0
10
58.85
15.80
20210226
181,674
14,785
12.29
112,644
62.00
20
6
4
0
10
58.85
15.90
20210219
181,674
14,844
12.24
112,171
61.74
19
5
4
0
10
58.85
15.95
20210209
181,674
14,862
12.22
112,172
61.74
19
6
3
0
10
58.85
14.80
20210205
181,674
14,874
12.21
112,177
61.75
19
6
3
0
10
58.85
14.80
20210129
181,674
14,947
12.15
112,226
61.77
19
6
3
0
10
58.85
15.10
20210122
181,674
14,918
12.18
112,615
61.99
20
7
3
0
10
58.85
15.20
20210115
181,674
14,905
12.19
113,106
62.26
21
8
3
0
10
58.85
15.75
20210108
181,674
15,151
11.99
111,663
61.46
18
5
3
0
10
58.85
16.50
20201231
181,674
14,274
12.73
112,854
62.12
20
5
5
0
10
58.85
15.85
20201225
181,674
14,296
12.71
112,845
62.11
20
5
5
0
10
58.85
14.55
20201218
181,674
14,319
12.69
112,845
62.11
20
5
5
0
10
58.85
14.65
20201211
181,674
14,389
12.63
112,434
61.89
19
4
5
0
10
58.83
14.90
20201204
181,674
14,519
12.51
111,793
61.53
19
4
5
0
10
58.48
14.90
20201127
181,674
14,578
12.46
111,695
61.48
19
5
4
0
10
58.48
14.65
20201120
181,674
14,623
12.42
111,635
61.45
19
5
4
0
10
58.44
14.30
20201113
181,674
14,523
12.51
111,603
61.43
19
5
4
0
10
58.40
13.45
20201106
181,674
14,548
12.49
111,601
61.43
19
5
3
1
10
58.40
13.35
20201030
181,674
14,564
12.47
111,619
61.44
19
5
3
1
10
58.40
13.35
20201023
181,674
14,589
12.45
111,576
61.42
19
4
4
1
10
58.33
13.60
20201016
181,674
14,592
12.45
111,638
61.45
19
4
4
1
10
58.33
13.50
20201008
181,674
14,588
12.45
111,651
61.46
19
4
3
2
10
58.30
13.65
20200930
181,674
14,592
12.45
111,662
61.46
19
4
3
2
10
58.30
13.40
20200925
181,674
14,586
12.46
111,638
61.45
19
4
3
2
10
58.29
13.25
20200918
181,674
14,642
12.41
111,236
61.23
19
5
2
2
10
58.11
14.70
20200911
181,674
14,667
12.39
111,157
61.18
19
5
2
2
10
58.11
14.70
20200904
181,674
14,711
12.35
110,451
60.80
18
4
2
2
10
57.96
14.50
20200828
181,674
14,740
12.33
110,454
60.80
18
4
2
2
10
57.96
13.55
20200821
181,674
14,787
12.29
109,976
60.53
18
4
2
2
10
57.75
12.95
20200814
186,674
14,819
12.60
115,068
61.64
18
4
2
2
10
58.88
13.45
20200807
186,674
14,819
12.60
115,133
61.68
18
4
2
2
10
58.88
13.55
20200731
186,674
14,786
12.63
115,690
61.97
19
4
3
2
10
58.88
13.95
20200724
186,674
14,812
12.60
115,842
62.06
19
4
3
2
10
58.88
13.70
20200717
186,674
14,833
12.59
115,399
61.82
18
3
3
2
10
58.88
14.00
20200710
186,674
14,856
12.57
116,129
62.21
20
4
5
1
10
58.88
14.60
20200703
186,674
14,901
12.53
115,010
61.61
18
3
4
1
10
58.88
14.75
20200624
186,674
14,972
12.47
114,192
61.17
17
4
2
1
10
58.88
14.90
20200619
186,674
14,843
12.58
115,859
62.06
20
5
4
1
10
58.88
15.05
20200612
186,674
14,844
12.58
115,568
61.91
19
4
4
1
10
58.88
14.45
20200605
186,674
14,905
12.52
115,845
62.06
19
4
3
2
10
58.88
15.15
20200529
186,674
14,894
12.53
115,795
62.03
19
4
3
2
10
58.88
14.60
20200522
186,674
14,939
12.50
115,302
61.77
18
3
3
2
10
58.86
14.40
20200515
186,674
15,053
12.40
114,516
61.35
19
4
3
2
10
58.18
14.50
20200508
186,674
15,082
12.38
114,192
61.17
19
4
3
2
10
58.08
14.95
20200430
186,674
15,205
12.28
113,831
60.98
18
3
3
2
10
58.08
15.00
20200424
186,674
15,056
12.40
113,747
60.93
20
5
3
2
10
57.58
14.95
20200417
186,674
15,116
12.35
112,826
60.44
20
6
2
2
10
57.12
13.85
20200410
186,674
15,175
12.30
111,696
59.83
19
5
2
2
10
56.82
13.20
20200401
186,674
15,245
12.24
111,815
59.90
20
5
3
2
10
56.63
12.20
20200327
186,674
15,261
12.23
110,939
59.43
19
4
3
2
10
56.28
12.55
20200320
186,674
15,221
12.26
111,375
59.66
20
5
1
4
10
56.20
10.05
20200313
186,674
15,260
12.23
111,171
59.55
19
4
1
4
10
56.18
11.65
20200306
186,674
15,284
12.21
111,356
59.65
19
3
2
3
11
56.74
14.10
20200227
186,674
15,310
12.19
111,246
59.59
19
4
1
3
11
56.76
13.95
20200221
186,674
15,231
12.26
111,319
59.63
19
4
1
3
11
56.77
14.90
20200214
186,674
15,285
12.21
111,319
59.63
19
4
1
3
11
56.77
15.15
20200207
186,674
15,333
12.17
111,254
59.60
19
4
1
3
11
56.77
15.65
20200131
186,674
15,249
12.24
111,372
59.66
19
3
2
3
11
56.79
15.10
20200120
186,674
15,270
12.22
111,349
59.65
19
4
1
3
11
56.79
16.55
20200117
186,674
15,292
12.21
111,291
59.62
19
4
1
3
11
56.79
16.45
20200110
186,674
15,346
12.16
111,253
59.60
19
4
1
3
11
56.79
16.25
20200103
186,674
15,412
12.11
111,723
59.85
20
5
1
3
11
56.79
16.60
20191227
186,674
15,503
12.04
111,322
59.63
19
4
1
3
11
56.79
16.75
20191220
186,674
15,504
12.04
111,317
59.63
19
4
1
3
11
56.79
16.95
20191213
186,674
15,520
12.03
110,364
59.12
17
2
1
3
11
56.82
17.15
20191206
186,674
15,547
12.01
111,810
59.90
20
5
1
3
11
56.82
16.35
20191129
186,674
15,611
11.96
111,879
59.93
20
5
1
3
11
56.82
16.45
20191122
186,674
15,546
12.01
110,838
59.38
18
3
1
3
11
56.82
16.85
20191115
186,674
15,334
12.17
112,055
60.03
19
3
1
3
12
57.46
15.50
20191108
186,674
15,372
12.14
112,280
60.15
19
3
1
3
12
57.52
14.85
20191101
186,674
15,391
12.13
112,456
60.24
19
3
1
3
12
57.59
15.20
20191025
186,674
15,403
12.12
112,557
60.30
19
3
1
3
12
57.68
15.20
20191018
186,674
15,219
12.27
113,992
61.06
20
3
1
4
12
57.94
14.75
20191009
186,674
15,318
12.19
113,449
60.77
20
2
3
3
12
57.65
15.70
20191004
186,674
15,437
12.09
112,108
60.06
22
5
1
4
12
56.43
16.50
20190927
186,674
15,622
11.95
110,013
58.93
21
4
2
3
12
55.68
15.20
20190920
186,674
15,784
11.83
109,555
58.69
22
4
3
3
12
55.12
15.15
20190912
186,674
15,879
11.76
108,404
58.07
22
5
2
3
12
54.61
14.70
20190906
186,674
15,959
11.70
107,867
57.78
23
6
2
3
12
54.00
14.40
20190830
186,674
16,094
11.60
105,758
56.65
21
5
1
3
12
53.41
14.00
20190823
186,674
16,227
11.50
105,478
56.50
21
5
1
3
12
53.31
13.55
20190816
186,674
16,370
11.40
104,835
56.16
22
6
1
3
12
52.71
12.90
20190808
186,674
16,451
11.35
104,212
55.83
22
5
2
3
12
52.37
11.15
20190802
186,674
16,463
11.34
104,158
55.80
22
5
2
3
12
52.37
11.40
20190726
186,674
16,490
11.32
104,162
55.80
22
5
2
3
12
52.37
11.65
20190719
186,674
16,527
11.30
104,210
55.82
22
5
2
3
12
52.37
11.65
20190712
186,674
16,534
11.29
104,223
55.83
22
5
2
3
12
52.37
11.70
20190705
186,674
16,560
11.27
104,062
55.75
22
4
3
2
13
52.81
12.20
20190628
186,674
16,580
11.26
104,096
55.76
22
4
3
2
13
52.83
11.95
20190621
186,674
16,621
11.23
104,090
55.76
22
4
3
2
13
52.82
11.90
20190614
186,674
16,654
11.21
103,785
55.60
22
4
3
2
13
52.61
11.65
20190606
186,674
16,681
11.19
103,791
55.60
22
4
3
2
13
52.61
11.65
20190531
186,674
16,708
11.17
103,772
55.59
22
4
3
2
13
52.61
11.75
20190524
186,674
16,738
11.15
103,730
55.57
22
4
3
2
13
52.59
11.10
20190517
186,674
16,785
11.12
103,279
55.33
22
4
3
2
13
52.33
11.10
20190510
186,674
16,807
11.11
102,884
55.11
21
3
3
2
13
52.33
11.60
20190503
186,674
16,814
11.10
103,293
55.33
22
4
3
2
13
52.33
12.25
20190426
186,674
16,846
11.08
103,666
55.53
23
5
3
2
13
52.33
12.25
20190419
186,674
16,856
11.07
104,512
55.99
25
8
2
2
13
52.33
12.75
20190412
186,674
16,813
11.10
104,663
56.07
25
7
3
2
13
52.37
12.40
20190403
186,674
16,763
11.14
104,504
55.98
25
7
3
2
13
52.24
12.40
20190329
186,674
16,842
11.08
104,068
55.75
24
6
3
2
13
52.24
12.45
20190322
186,674
16,783
11.12
104,789
56.13
25
7
3
2
13
52.34
11.85
20190315
186,674
16,790
11.12
104,782
56.13
25
7
3
2
13
52.34
12.20
20190308
186,674
16,819
11.10
104,760
56.12
25
7
3
2
13
52.34
11.90
20190227
186,674
16,801
11.11
104,274
55.86
24
5
3
3
13
52.11
11.70
20190222
186,674
16,799
11.11
104,344
55.90
24
5
3
3
13
52.13
11.85
20190215
186,674
16,837
11.09
103,722
55.56
24
4
4
3
13
51.75
11.15
20190130
186,674
16,833
11.09
103,763
55.59
24
4
4
3
13
51.75
10.75
20190125
186,674
16,853
11.08
103,782
55.60
24
4
4
3
13
51.75
10.75
20190118
186,674
16,878
11.06
103,604
55.50
25
5
3
5
12
50.79
10.65
20190111
186,674
16,895
11.05
103,519
55.45
25
5
3
6
11
50.24
10.65
20190104
186,674
16,928
11.03
103,349
55.36
25
5
3
6
11
50.15
10.15
20181228
186,674
16,942
11.02
103,320
55.35
25
5
3
6
11
50.15
10.55
20181222
186,674
16,952
11.01
103,305
55.34
25
5
4
5
11
50.15
10.75
20181214
186,674
16,979
10.99
103,158
55.26
25
5
4
5
11
50.15
11.20
20181207
186,674
17,012
10.97
102,994
55.17
25
5
5
4
11
50.16
11.50
20181130
186,674
17,023
10.97
102,389
54.85
24
4
6
3
11
50.14
11.15
20181123
186,674
17,055
10.95
102,269
54.78
25
6
5
3
11
49.94
10.40
20181116
186,674
17,059
10.94
102,588
54.96
26
7
6
2
11
49.94
10.60
20181109
186,674
17,097
10.92
101,863
54.57
25
6
6
2
11
49.84
10.20
20181102
186,674
17,098
10.92
101,933
54.60
26
7
7
1
11
49.73
10.45
20181026
186,674
17,116
10.91
101,556
54.40
26
7
7
1
11
49.65
9.93
20181019
186,674
17,150
10.88
100,916
54.06
25
6
6
2
11
49.46
10.10
20181012
186,674
17,187
10.86
100,981
54.09
26
6
7
2
11
49.12
10.00
20181005
186,674
17,223
10.84
100,132
53.64
25
6
4
4
11
48.75
10.70
20180928
186,674
17,205
10.85
100,124
53.64
25
6
4
3
12
49.31
11.35
20180921
186,674
17,217
10.84
100,118
53.63
25
6
4
3
12
49.34
11.55
20180914
186,674
17,229
10.83
100,523
53.85
26
7
4
3
12
49.33
11.90
20180907
186,674
17,226
10.84
100,191
53.67
25
6
4
3
12
49.34
12.40
20180831
186,674
17,235
10.83
100,696
53.94
26
7
4
3
12
49.33
13.35
20180824
186,674
17,234
10.83
100,800
54.00
26
7
4
3
12
49.36
13.00
20180817
186,674
17,237
10.83
100,794
53.99
26
7
4
3
12
49.35
13.50
20180810
186,674
17,289
10.80
101,583
54.42
27
8
3
4
12
49.34
14.55
20180803
186,674
17,272
10.81
102,045
54.66
28
8
5
3
12
49.35
15.15
20180727
186,674
17,273
10.81
102,242
54.77
28
8
4
3
13
49.95
15.35
20180720
186,674
17,299
10.79
102,241
54.77
28
8
5
2
13
49.97
15.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211022
20211015
20211008
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
18
113,236
62.31
20
114,274
62.88
20
114,453
62.97
* 600 張以上
13
110,825
60.99
13
110,628
60.88
15
111,940
61.59
* 800 張以上
12
110,120
60.61
12
109,923
60.50
14
111,235
61.21
* 1000 張以上
12
110,120
60.61
12
109,923
60.50
12
109,604
60.32
1-999股
3,999
640
0.35
4,007
642
0.35
4,010
642
0.35
1-5張
10,396
20,752
11.42
10,467
20,871
11.48
10,595
21,081
11.60
5-10張
1,334
10,442
5.74
1,351
10,598
5.83
1,354
10,636
5.85
10-15張
387
4,797
2.64
403
5,002
2.75
389
4,816
2.65
15-20張
249
4,621
2.54
240
4,464
2.45
246
4,566
2.51
20-30張
175
4,420
2.43
175
4,433
2.44
174
4,392
2.41
30-40張
78
2,813
1.54
80
2,879
1.58
80
2,880
1.58
40-50張
46
2,090
1.15
39
1,755
0.96
38
1,705
0.93
50-100張
99
7,286
4.01
99
7,206
3.96
97
6,953
3.82
100-200張
36
4,852
2.67
37
5,038
2.77
38
5,186
2.85
200-400張
21
5,726
3.15
18
4,512
2.48
17
4,363
2.40
400-600張
5
2,411
1.32
7
3,646
2.00
5
2,513
1.38
600-800張
1
705
0.38
1
705
0.38
1
705
0.38
800-1,000張
0
0
0.00
0
0
0.00
2
1,631
0.89
1,000張以上
12
110,120
60.61
12
109,923
60.50
12
109,604
60.32
合計
16,838
181,674
100.00
16,936
181,674
100.00
17,058
181,674
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
21.90
22.15
22.70
20.05
0.20
21.56
17,685
-
2021-09
27.50
21.95
28.40
21.65
-5.85
24.63
44,476
24.48
2021-08
30.50
27.80
31.85
24.10
-2.40
26.65
153,498
84.49
2021-07
19.75
30.20
30.25
18.40
11.55
21.55
152,867
84.14
2021-06
18.50
19.50
19.85
17.85
1.10
18.80
14,661
8.07
2021-05
21.20
18.40
21.40
14.85
-4.30
17.60
25,651
14.12
2021-04
17.35
21.20
22.90
17.35
4.85
20.35
80,873
44.52
2021-03
16.00
17.30
17.75
15.55
1.40
16.56
20,290
11.17
2021-02
15.05
15.90
16.45
14.80
0.60
15.51
9,523
5.24
2021-01
16.35
15.10
18.90
15.00
-0.50
16.14
41,800
23.01
2020-12
14.70
15.85
16.20
14.20
1.30
14.76
12,791
7.04
2020-11
13.35
14.55
17.85
13.05
1.35
14.08
9,710
5.34
2020-10
13.45
13.35
13.80
13.35
-0.05
13.53
2,242
1.23
2020-09
14.15
13.40
15.15
13.20
-0.70
14.36
7,656
4.21
2020-08
14.00
14.10
14.35
12.40
0.15
13.41
6,059
3.33
2020-07
14.65
13.95
15.60
13.15
-0.70
14.23
10,606
5.68
2020-06
14.70
14.65
15.80
14.35
0.45
14.87
11,454
6.14
2020-05
14.85
14.60
15.40
13.75
-0.40
14.75
8,800
4.71
2020-04
12.05
15.00
15.60
12.05
2.80
13.91
16,371
8.77
2020-03
13.50
12.20
14.55
9.18
-1.75
12.32
15,779
8.45
2020-02
14.90
13.95
16.10
13.90
-1.15
14.99
9,903
5.30
2020-01
16.75
15.10
16.95
14.65
-1.60
16.16
6,753
3.62
2019-12
16.50
16.70
17.55
16.00
0.25
16.71
25,843
13.84
2019-11
15.05
16.45
17.55
14.30
1.45
15.66
33,871
18.14
2019-10
15.30
15.00
16.70
14.60
-0.20
15.43
19,421
10.40
2019-09
14.15
15.20
15.80
14.00
1.20
14.75
13,058
7.00
2019-08
11.75
14.00
14.15
10.75
2.30
12.65
17,288
9.26
2019-07
12.10
11.70
12.40
11.55
0.20
11.86
4,638
2.48
2019-06
11.50
11.95
12.15
11.50
0.20
11.81
2,348
1.26
2019-05
12.25
11.75
12.30
10.80
-0.45
11.56
4,136
2.22
2019-04
12.50
12.20
13.30
12.10
-0.25
12.52
10,347
5.54
2019-03
11.80
12.45
13.00
11.70
0.75
11.98
8,289
4.44
2019-02
10.80
11.70
12.45
10.65
0.95
11.45
4,014
2.15
2019-01
10.65
10.75
11.20
9.96
0.20
10.65
2,538
1.36
2018-12
11.45
10.55
11.75
10.50
-0.60
11.04
3,701
1.98
2018-11
10.00
11.15
11.40
10.00
1.21
10.54
4,970
2.66
2018-10
11.35
9.94
11.45
8.60
-1.51
10.27
7,780
4.17
2018-09
13.40
11.35
13.40
10.95
-2.00
11.85
5,083
2.72
2018-08
15.20
13.35
15.45
12.95
-1.80
13.96
7,460
4.00
2018-07
16.20
15.15
16.25
14.90
-0.85
15.21
10,319
5.53
2018-06
15.55
16.00
18.65
15.55
1.80
16.43
42,233
22.62
2018-05
15.45
15.50
15.90
15.00
0.15
15.32
12,685
6.80
2018-04
17.60
15.35
17.60
15.00
-1.95
16.08
9,725
5.21
2018-03
15.55
17.30
18.10
15.15
1.60
16.47
26,693
14.30
2018-02
17.40
15.70
17.55
14.00
-1.65
15.73
8,943
4.79
2018-01
17.40
17.35
19.45
17.10
-0.05
17.82
49,562
26.55
2017-12
17.50
17.40
17.85
15.90
-0.05
16.88
20,823
11.15
2017-11
17.40
17.45
20.25
16.85
0.25
17.79
93,986
50.35
2017-10
16.10
17.20
18.65
15.60
1.25
16.56
43,394
23.25
2017-09
17.25
15.95
18.20
15.60
-1.20
16.85
54,337
29.11
2017-08
14.95
17.15
17.70
14.60
2.30
15.75
53,032
28.41
2017-07
16.35
14.95
16.85
14.55
-0.25
15.86
17,453
9.35
2017-06
17.90
16.20
18.60
16.10
-1.65
17.03
32,514
17.42
2017-05
16.85
17.85
18.80
16.15
1.00
17.29
74,407
39.86
2017-04
18.30
16.85
20.45
16.10
-1.30
17.31
99,254
50.47
2017-03
13.15
18.15
19.55
12.55
4.95
15.46
131,884
67.06
2017-02
12.00
13.20
14.20
11.95
1.20
12.66
38,989
19.82
2017-01
12.80
12.00
13.10
11.70
-0.60
12.34
18,992
9.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.80△0.06
2340 光磊
39.35△2.15
2349 錸德
9.70△0.13
2374 佳能
19.15△0.15
2393 億光
48.70△0.85
2406 國碩
24.75▽-0.55
2409 友達
17.25△0.10
2426 鼎元
25.60△0.20
2438 翔耀
11.95△0.10
2448 晶電
±
2466 冠西電
37.25△0.10
2475 華映
±
2486 一詮
58.10△0.70
2489 瑞軒
17.25▽-0.25
2491 吉祥全
22.60△0.75
2499 東貝
±
3008 大立光
2160.00△145.00
3019 亞光
81.00△1.90
3024 憶聲
14.05△0.45
3031 佰鴻
22.15▽-0.25
3038 全台
18.40▽-0.15
3049 和鑫
11.65±0.00
3050 鈺德
15.80▽-1.05
3051 力特
9.33±0.00
3059 華晶科
36.90△0.70
3149 正達
33.50▽-0.25
3356 奇偶
31.35△0.55
3383 新世紀
4.22△0.01
3406 玉晶光
420.00△27.00
3437 榮創
24.30▽-0.05
3454 晶睿
76.90▽-0.10
3481 群創
15.10▽-0.15
3504 揚明光
134.50▽-2.50
3535 晶彩科
16.80△0.05
3543 州巧
28.05△0.25
3557 嘉威
80.60▽-0.10
3576 聯合再生
22.70△0.05
3591 艾笛森
20.55▽-0.25
3622 洋華
28.70△0.35
3669 圓展
49.20△0.15
3673 TPK-KY
39.95▽-1.10
3698 隆達
±
3714 富采
71.60▽-1.20
4934 太極
35.10△0.15
4935 茂林-KY
79.00△0.40
4942 嘉彰
46.50△0.20
4956 光鋐
22.80▽-0.25
4960 奇美材
11.50△0.05
4976 佳凌
71.60△4.40
5234 達興材料
90.00▽-0.40
5243 乙盛-KY
66.50▽-2.20
5259 清惠
±
5484 慧友
14.15△1.25
6116 彩晶
13.55▽-0.10
6120 達運
11.20▽-0.15
6131 鈞泰
±
6164 華興
14.15△0.10
6168 宏齊
24.70△0.55
6176 瑞儀
94.30△0.60
6209 今國光
29.10△0.25
6225 天瀚
7.00±0.00
6226 光鼎
13.20▽-0.10
6278 台表科
104.50▽-4.50
6288 聯嘉
27.65△0.40
6289 華上
2.60△0.02
6405 悅城
26.45△0.10
6431 光麗-KY
29.60▽-0.10
6443 元晶
30.60▽-0.50
6456 GIS-KY
95.30△0.60
6477 安集
41.80▽-1.80
6668 中揚光
49.20▽-0.30
6706 惠特
199.50△2.50
8104 錸寶
47.15△0.75
8105 凌巨
11.60△0.05
8215 明基材
33.10▽-1.10