網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2466 冠西電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2466 冠西電
3/30:
35.7 △1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
168,097
1,981
84.85
163,151
97.06
51
6
4
2
39
92.55
34.25
20230317
168,097
1,984
84.73
163,094
97.02
51
6
5
1
39
92.56
33.90
20230310
168,097
1,982
84.81
163,726
97.40
52
7
5
1
39
92.69
34.10
20230303
168,097
1,989
84.51
163,738
97.41
52
7
5
1
39
92.68
34.55
20230224
168,097
1,987
84.60
163,758
97.42
52
7
5
1
39
92.68
34.75
20230217
168,097
1,988
84.56
163,788
97.44
52
7
5
1
39
92.68
34.65
20230210
168,097
1,993
84.34
163,753
97.42
52
7
5
1
39
92.67
34.90
20230203
168,094
2,002
83.96
163,733
97.41
52
7
5
1
39
92.66
34.90
20230117
168,094
2,010
83.63
163,215
97.10
51
6
5
1
39
92.66
33.75
20230113
161,623
1,988
81.30
156,286
96.70
48
3
6
2
37
91.92
33.70
20230106
161,623
1,989
81.26
156,408
96.77
48
4
4
3
37
91.89
33.25
20221230
161,623
1,988
81.30
156,330
96.72
46
3
4
2
37
92.79
33.25
20221223
161,623
1,993
81.10
156,272
96.69
46
3
4
2
37
92.76
33.30
20221216
161,623
1,992
81.14
156,231
96.66
46
3
3
3
37
92.75
32.10
20221209
161,623
1,988
81.30
156,193
96.64
46
3
3
3
37
92.72
33.20
20221202
161,623
1,986
81.38
156,416
96.78
47
4
3
3
37
92.55
37.65
20221125
161,623
1,996
80.97
155,962
96.50
46
3
3
3
37
92.53
36.10
20221118
161,623
1,995
81.01
155,906
96.46
46
3
3
3
37
92.52
34.55
20221111
161,623
2,003
80.69
156,302
96.71
47
4
3
3
37
92.50
35.45
20221104
161,623
2,006
80.57
156,408
96.77
47
4
3
3
37
92.49
32.95
20221028
161,623
2,008
80.49
156,544
96.86
47
3
4
3
37
92.49
32.45
20221021
161,623
2,014
80.25
156,515
96.84
47
3
4
3
37
92.47
32.00
20221014
161,623
2,014
80.25
156,952
97.11
48
4
3
4
37
92.44
32.30
20221007
161,623
2,013
80.29
156,947
97.11
48
4
3
4
37
92.42
32.30
20220930
161,623
2,017
80.13
156,934
97.10
48
4
3
4
37
92.40
31.75
20220923
161,623
2,024
79.85
156,878
97.06
48
4
3
4
37
92.37
31.65
20220916
161,623
2,017
80.13
156,847
97.04
48
4
3
4
37
92.34
32.80
20220908
161,623
2,019
80.05
156,841
97.04
48
4
3
4
37
92.33
32.75
20220902
161,623
2,023
79.89
156,958
97.11
48
4
3
4
37
92.31
32.45
20220826
161,623
2,024
79.85
156,946
97.11
48
4
4
3
37
92.33
33.10
20220819
161,623
2,025
79.81
156,811
97.02
48
4
3
4
37
92.29
33.50
20220812
161,623
2,015
80.21
156,785
97.01
48
4
4
3
37
92.27
34.95
20220805
161,623
2,008
80.49
156,866
97.06
48
4
3
4
37
92.30
33.85
20220729
161,623
2,016
80.17
156,807
97.02
48
4
3
4
37
92.27
34.85
20220722
161,623
2,014
80.25
156,893
97.07
48
4
4
4
36
91.83
34.30
20220715
161,623
2,012
80.33
156,913
97.09
48
4
4
4
36
91.82
34.05
20220708
161,623
2,014
80.25
156,953
97.11
48
3
5
4
36
91.79
35.50
20220701
161,623
2,017
80.13
156,933
97.10
48
2
6
4
36
91.76
35.00
20220624
161,623
2,017
80.13
156,912
97.09
48
3
5
4
36
91.78
36.30
20220617
161,623
2,040
79.23
157,198
97.26
49
4
6
3
36
91.69
36.30
20220610
161,623
1,983
81.50
157,335
97.35
49
4
5
4
36
91.75
33.70
20220602
161,623
1,982
81.55
157,328
97.34
49
4
5
4
36
91.73
33.40
20220527
161,623
1,985
81.42
157,289
97.32
49
4
5
4
36
91.70
33.00
20220520
161,623
1,989
81.26
157,288
97.32
49
4
5
4
36
91.69
32.90
20220513
161,623
1,990
81.22
157,290
97.32
49
4
5
4
36
91.68
32.20
20220506
161,623
1,991
81.18
157,278
97.31
49
4
5
4
36
91.64
32.50
20220429
161,623
1,992
81.14
157,364
97.36
49
3
6
4
36
91.60
33.55
20220422
161,623
1,993
81.10
157,226
97.28
49
4
5
5
35
91.06
33.90
20220415
161,623
1,998
80.89
156,850
97.05
49
6
4
4
35
91.32
33.65
20220408
161,623
1,998
80.89
156,788
97.01
49
6
4
4
35
91.32
32.90
20220401
161,623
1,999
80.85
156,355
96.74
48
5
5
3
35
91.31
32.95
20220325
161,623
2,000
80.81
156,373
96.75
48
5
5
3
35
91.32
33.50
20220318
161,623
2,002
80.73
156,324
96.72
48
5
5
3
35
91.30
33.60
20220311
161,623
2,006
80.57
156,296
96.70
48
5
4
3
36
91.77
34.00
20220304
161,623
2,009
80.45
156,638
96.92
49
6
4
4
35
91.13
34.45
20220225
161,623
2,010
80.41
156,635
96.91
49
6
4
4
35
91.13
34.20
20220218
161,623
2,002
80.73
156,617
96.90
49
5
5
4
35
91.02
34.75
20220211
161,623
2,006
80.57
157,118
97.21
51
6
5
4
36
91.08
34.35
20220126
161,623
2,009
80.45
157,196
97.26
51
6
5
4
36
91.07
34.30
20220121
161,623
2,011
80.37
157,176
97.25
52
6
5
4
37
91.04
34.30
20220114
161,623
2,011
80.37
157,152
97.23
52
6
5
4
37
91.00
35.35
20220107
161,623
2,014
80.25
157,136
97.22
52
6
5
4
37
91.00
35.75
20211230
161,623
2,015
80.21
157,127
97.22
52
6
5
4
37
90.98
36.60
20211224
161,623
2,012
80.33
157,145
97.23
52
6
5
4
37
90.98
36.55
20211217
161,623
2,008
80.49
156,750
96.98
51
5
5
4
37
90.98
35.35
20211210
161,623
2,006
80.57
156,793
97.01
51
5
5
4
37
90.97
35.85
20211203
161,623
2,002
80.73
156,732
96.97
51
5
5
4
37
90.96
36.20
20211126
161,623
2,003
80.69
156,647
96.92
51
5
5
4
37
90.96
36.90
20211119
161,623
1,999
80.85
156,709
96.96
51
5
5
4
37
90.98
37.45
20211112
161,623
1,996
80.97
156,759
96.99
51
5
5
3
38
91.67
37.30
20211105
161,623
2,004
80.65
156,781
97.00
51
5
5
3
38
91.72
36.85
20211029
156,933
1,975
79.46
152,294
97.04
49
6
5
1
37
92.40
36.90
20211022
156,933
1,971
79.62
152,249
97.02
49
6
5
1
37
92.43
37.00
20211015
156,933
1,974
79.50
151,776
96.71
48
5
5
1
37
92.45
37.00
20211008
156,933
1,973
79.54
151,774
96.71
48
5
5
1
37
92.46
37.30
20211001
156,782
1,976
79.34
151,425
96.58
47
4
4
2
37
92.53
37.70
20210924
156,782
1,970
79.58
151,518
96.64
47
4
4
2
37
92.50
43.50
20210917
156,782
1,963
79.87
151,381
96.56
47
4
5
1
37
92.49
42.80
20210910
156,782
1,972
79.50
151,067
96.36
47
4
5
1
37
92.38
45.40
20210903
156,337
1,982
78.88
150,876
96.51
47
4
5
2
36
91.94
46.20
20210827
156,337
1,986
78.72
151,009
96.59
47
5
4
1
37
92.62
45.05
20210820
156,337
1,983
78.84
151,536
96.93
48
5
5
1
37
92.62
44.50
20210813
156,337
1,998
78.25
151,140
96.68
47
4
5
2
36
91.98
43.20
20210806
156,337
2,009
77.82
151,178
96.70
47
3
6
2
36
91.95
43.40
20210730
156,337
2,010
77.78
151,191
96.71
47
3
6
3
35
91.28
42.60
20210723
156,334
2,013
77.66
151,148
96.68
47
3
6
3
35
91.28
42.65
20210716
156,334
2,013
77.66
151,190
96.71
47
3
4
5
35
91.28
41.20
20210709
156,334
2,003
78.05
151,219
96.73
47
3
4
5
35
91.26
38.00
20210702
156,334
2,012
77.70
151,268
96.76
47
3
4
5
35
91.26
37.55
20210625
156,334
2,024
77.24
151,321
96.79
47
3
4
4
36
91.91
36.50
20210618
156,334
2,032
76.94
151,313
96.79
47
3
4
4
36
91.91
33.15
20210611
156,334
2,036
76.78
151,303
96.78
47
3
4
4
36
91.90
33.40
20210604
156,334
2,042
76.56
151,262
96.76
47
3
4
4
36
91.88
32.70
20210528
156,334
2,046
76.41
151,207
96.72
47
3
4
5
35
91.20
32.00
20210521
156,334
2,042
76.56
151,152
96.68
47
3
4
5
35
91.22
31.60
20210514
156,334
2,049
76.30
150,810
96.47
47
3
5
5
34
90.49
32.10
20210507
156,334
2,054
76.11
150,586
96.32
47
4
5
5
33
89.98
32.95
20210429
156,334
2,058
75.96
150,533
96.29
47
4
6
4
33
89.95
34.60
20210423
156,334
2,066
75.67
150,485
96.26
47
4
6
4
33
89.95
34.15
20210416
156,334
2,083
75.05
150,869
96.50
48
5
6
4
33
89.91
34.30
20210409
156,334
2,097
74.55
150,844
96.49
48
5
6
4
33
89.89
34.15
20210401
156,334
2,104
74.30
150,846
96.49
48
5
6
4
33
89.88
33.20
20210326
156,334
2,109
74.13
150,816
96.47
48
5
6
4
33
89.83
33.70
20210319
156,334
2,087
74.91
150,820
96.47
47
5
6
2
34
91.02
33.10
20210312
156,334
2,091
74.77
150,748
96.43
47
5
6
2
34
91.00
33.75
20210305
156,334
2,104
74.30
150,734
96.42
46
4
6
2
34
91.34
34.50
20210226
156,334
2,088
74.87
150,727
96.41
46
4
6
2
34
91.39
34.70
20210219
156,334
2,097
74.55
150,723
96.41
46
4
6
2
34
91.43
33.55
20210209
156,334
2,094
74.66
150,737
96.42
46
4
6
2
34
91.45
32.85
20210205
156,334
2,094
74.66
150,725
96.41
46
4
6
2
34
91.45
32.85
20210129
156,334
2,095
74.62
151,208
96.72
48
7
4
2
35
91.66
32.40
20210122
156,334
2,102
74.37
150,423
96.22
46
5
4
2
35
91.73
32.30
20210115
156,334
2,126
73.53
150,874
96.51
47
6
4
2
35
91.83
32.75
20210108
156,334
2,144
72.92
150,594
96.33
46
5
4
2
35
91.92
33.45
20201231
156,334
2,148
72.78
150,687
96.39
46
5
4
2
35
92.00
32.70
20201225
156,334
2,148
72.78
150,640
96.36
46
5
4
2
35
91.96
31.95
20201218
156,334
2,157
72.48
150,881
96.51
47
6
4
2
35
91.84
31.20
20201211
156,334
2,163
72.28
150,782
96.45
47
5
5
2
35
91.67
30.95
20201204
156,334
2,166
72.18
151,118
96.66
48
6
5
3
34
91.02
31.25
20201127
156,334
2,178
71.78
151,085
96.64
48
6
4
4
34
90.85
31.40
20201120
156,334
2,190
71.39
151,082
96.64
48
5
5
4
34
90.71
30.90
20201113
156,334
2,190
71.39
151,125
96.67
48
5
5
3
35
91.27
30.10
20201106
156,334
2,195
71.22
151,127
96.67
48
5
4
4
35
91.20
30.00
20201030
156,334
2,195
71.22
151,120
96.66
48
5
4
5
34
90.50
29.75
20201023
156,334
2,198
71.13
151,088
96.64
48
5
4
5
34
90.54
29.85
20201016
156,334
2,211
70.71
151,045
96.62
48
5
4
5
34
90.62
29.80
20201008
156,334
2,217
70.52
150,991
96.58
48
5
6
3
34
90.69
30.15
20200930
156,334
2,221
70.39
151,031
96.61
48
5
6
3
34
90.78
30.00
20200925
156,334
2,223
70.33
150,978
96.57
48
5
6
3
34
90.81
29.90
20200918
156,334
2,240
69.79
150,940
96.55
48
6
5
3
34
90.85
30.15
20200911
156,334
2,242
69.73
150,963
96.56
48
6
5
3
34
90.86
29.85
20200904
156,334
2,245
69.64
150,911
96.53
48
6
5
3
34
90.82
29.95
20200828
156,334
2,254
69.36
150,903
96.53
48
5
6
3
34
90.77
29.55
20200821
156,334
2,230
70.11
151,037
96.61
48
5
6
3
34
90.79
28.95
20200814
156,334
2,229
70.14
150,990
96.58
48
5
6
4
33
90.13
28.80
20200807
156,334
2,230
70.11
150,937
96.55
47
5
6
3
33
90.59
28.55
20200731
156,334
2,231
70.07
150,291
96.13
46
5
5
2
34
91.17
28.75
20200724
156,334
2,232
70.04
150,167
96.06
46
5
5
2
34
91.13
28.60
20200717
156,334
2,229
70.14
150,200
96.08
46
4
5
2
35
91.52
28.65
20200710
156,334
2,227
70.20
150,224
96.09
46
4
5
2
35
91.56
28.65
20200703
156,334
2,228
70.17
150,261
96.12
46
4
5
2
35
91.56
28.70
20200624
156,334
2,232
70.04
150,212
96.08
46
5
4
2
35
91.58
28.60
20200619
156,334
2,225
70.26
150,216
96.09
46
5
4
2
35
91.62
29.35
20200612
156,334
2,229
70.14
149,964
95.93
46
5
4
2
35
91.53
28.60
20200605
156,334
2,215
70.58
150,020
95.96
46
5
4
2
35
91.57
29.05
20200529
156,334
2,208
70.80
149,685
95.75
45
4
4
2
35
91.59
28.80
20200522
156,334
2,205
70.90
150,098
96.01
47
6
4
2
35
91.12
28.85
20200515
156,334
2,205
70.90
150,093
96.01
47
5
5
2
35
91.12
29.50
20200508
156,334
2,202
71.00
150,104
96.01
47
5
5
2
35
91.09
31.55
20200430
156,334
2,193
71.29
150,112
96.02
47
5
5
2
35
91.08
32.80
20200424
156,334
2,192
71.32
150,157
96.05
47
5
4
3
35
91.05
30.30
20200417
156,334
2,197
71.16
150,182
96.06
47
5
4
3
35
91.04
30.85
20200410
156,334
2,188
71.45
150,211
96.08
47
4
4
3
36
91.35
31.10
20200401
156,334
2,188
71.45
150,124
96.03
47
4
4
3
36
91.27
32.00
20200327
156,334
2,190
71.39
150,483
96.26
48
5
4
3
36
91.23
32.10
20200320
156,334
2,191
71.35
150,976
96.57
49
6
4
3
36
91.20
31.40
20200313
156,334
2,198
71.13
150,883
96.51
49
6
4
4
35
90.55
32.75
20200306
156,334
2,203
70.96
150,813
96.47
49
6
4
4
35
90.54
34.45
20200227
156,334
2,208
70.80
150,541
96.29
48
6
4
3
35
90.91
34.45
20200221
156,334
2,208
70.80
150,488
96.26
48
6
4
3
35
90.89
34.80
20200214
156,334
2,213
70.64
150,400
96.20
48
6
4
3
35
90.86
34.90
20200207
156,334
2,206
70.87
150,295
96.14
48
6
4
3
35
90.86
34.25
20200131
156,334
2,215
70.58
150,196
96.07
48
6
5
2
35
90.83
34.75
20200120
156,334
2,215
70.58
150,173
96.06
48
6
5
2
35
90.82
35.45
20200117
156,334
2,218
70.48
150,103
96.01
48
6
5
2
35
90.79
35.25
20200110
156,334
2,228
70.17
150,212
96.08
50
7
5
2
36
90.50
35.00
20200103
156,334
2,232
70.04
150,162
96.05
50
6
6
2
36
90.38
34.30
20191227
156,334
2,236
69.92
150,159
96.05
50
6
6
2
36
90.32
34.10
20191220
156,334
2,249
69.51
149,741
95.78
49
6
5
3
35
90.00
34.35
20191213
156,334
2,276
68.69
149,953
95.92
50
5
6
3
36
90.06
33.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
51
163,152
97.04
51
163,095
97.00
52
163,726
97.37
* 600 張以上
45
160,210
95.29
45
160,153
95.25
45
160,349
95.37
* 800 張以上
41
157,401
93.62
40
156,559
93.12
40
156,775
93.25
* 1000 張以上
39
155,571
92.54
39
155,585
92.55
39
155,801
92.68
1-999股
1,455
221
0.13
1,459
222
0.13
1,457
222
0.13
1-5張
384
746
0.44
383
739
0.43
384
741
0.44
5-10張
44
294
0.17
43
288
0.17
43
287
0.17
10-15張
13
159
0.09
13
162
0.09
14
172
0.10
15-20張
5
89
0.05
5
89
0.05
3
55
0.03
20-30張
4
103
0.06
4
103
0.06
6
154
0.09
30-40張
5
186
0.11
5
179
0.10
4
147
0.08
40-50張
2
86
0.05
2
85
0.05
2
86
0.05
50-100張
5
288
0.17
6
344
0.20
6
342
0.20
100-200張
9
1,435
0.85
9
1,434
0.85
9
1,434
0.85
200-400張
4
1,338
0.79
4
1,356
0.80
2
730
0.43
400-600張
6
2,942
1.75
6
2,942
1.75
7
3,377
2.00
600-800張
4
2,809
1.67
5
3,594
2.13
5
3,574
2.12
800-1,000張
2
1,830
1.08
1
974
0.57
1
974
0.57
1,000張以上
39
155,571
92.54
39
155,585
92.55
39
155,801
92.68
合計
1,981
168,097
100.00
1,984
168,097
100.00
1,982
168,097
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.13
0.44
0.17
0.09
0.05
0.06
0.11
0.05
0.17
0.85
0.79
1.75
1.67
1.08
92.54
20230317
0.13
0.43
0.17
0.09
0.05
0.06
0.10
0.05
0.20
0.85
0.80
1.75
2.13
0.57
92.55
20230310
0.13
0.44
0.17
0.10
0.03
0.09
0.08
0.05
0.20
0.85
0.43
2.00
2.12
0.57
92.68
20230303
0.13
0.44
0.18
0.10
0.03
0.07
0.08
0.05
0.20
0.85
0.42
2.02
2.11
0.57
92.68
20230224
0.13
0.44
0.17
0.10
0.03
0.07
0.08
0.05
0.20
0.85
0.41
2.03
2.12
0.57
92.67
20230217
0.13
0.44
0.17
0.08
0.03
0.07
0.10
0.02
0.20
0.85
0.41
2.04
2.13
0.57
92.68
20230210
0.13
0.44
0.16
0.09
0.04
0.07
0.08
0.05
0.20
0.86
0.40
2.03
2.13
0.57
92.66
20230203
0.13
0.45
0.16
0.09
0.04
0.06
0.12
0.02
0.20
0.86
0.41
2.03
2.12
0.57
92.66
20230117
0.13
0.44
0.16
0.12
0.03
0.07
0.10
0.02
0.20
0.75
0.82
1.72
2.13
0.57
92.65
20230113
0.13
0.45
0.17
0.10
0.03
0.09
0.08
0.05
0.20
0.85
1.09
0.94
2.67
1.15
91.91
20230106
0.13
0.45
0.19
0.09
0.04
0.10
0.08
0.05
0.17
0.85
1.03
1.34
1.81
1.72
91.89
20221230
0.13
0.45
0.18
0.09
0.04
0.09
0.08
0.08
0.22
0.85
1.01
0.96
1.81
1.15
92.78
20221223
0.13
0.46
0.17
0.08
0.05
0.07
0.12
0.05
0.20
0.95
0.96
0.95
1.81
1.15
92.76
20221216
0.13
0.46
0.17
0.08
0.03
0.11
0.10
0.05
0.21
0.85
1.09
0.93
1.32
1.65
92.75
20221209
0.13
0.45
0.17
0.09
0.03
0.12
0.10
0.05
0.20
0.85
1.11
0.90
1.32
1.69
92.71
20221202
0.13
0.45
0.16
0.09
0.04
0.12
0.08
0.02
0.20
1.03
0.85
1.20
1.32
1.69
92.55
20221125
0.13
0.45
0.17
0.09
0.03
0.12
0.08
0.02
0.20
0.91
1.24
0.95
1.32
1.68
92.53
20221118
0.13
0.46
0.17
0.08
0.03
0.08
0.12
0.02
0.16
0.93
1.29
0.92
1.32
1.68
92.52
20221111
0.13
0.45
0.17
0.09
0.06
0.08
0.12
0.00
0.16
0.93
1.04
1.19
1.32
1.68
92.49
20221104
0.13
0.46
0.17
0.10
0.05
0.09
0.10
0.00
0.23
0.83
1.03
1.26
1.32
1.68
92.49
20221028
0.13
0.46
0.17
0.10
0.06
0.09
0.10
0.00
0.16
0.91
0.91
0.93
1.74
1.68
92.48
20221021
0.13
0.46
0.16
0.10
0.06
0.09
0.10
0.00
0.21
0.73
1.07
0.88
1.81
1.67
92.46
20221014
0.13
0.46
0.17
0.10
0.06
0.11
0.10
0.00
0.16
0.72
0.82
1.14
1.32
2.20
92.43
20221007
0.13
0.46
0.17
0.09
0.07
0.07
0.12
0.00
0.16
0.72
0.84
1.12
1.32
2.23
92.41
20220930
0.13
0.47
0.18
0.08
0.05
0.08
0.14
0.02
0.13
0.72
0.84
1.13
1.32
2.23
92.40
20220923
0.13
0.48
0.17
0.08
0.04
0.10
0.14
0.05
0.13
0.72
0.83
1.15
1.32
2.22
92.36
20220916
0.13
0.48
0.17
0.07
0.05
0.10
0.12
0.02
0.20
0.72
0.83
1.16
1.32
2.21
92.33
20220908
0.13
0.49
0.17
0.08
0.04
0.10
0.12
0.02
0.20
0.72
0.83
1.17
1.32
2.20
92.33
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
34.75
35.70
37.50
33.65
0.95
34.23
567
-
2023-02
34.15
34.75
35.00
34.15
0.80
34.79
277
-
2023-01
33.25
33.95
34.10
32.55
0.70
33.47
791
-
2022-12
35.70
33.25
37.80
31.20
0.05
33.78
1,319
0.82
2022-11
32.60
35.80
36.10
32.40
3.20
34.68
1,618
1.00
2022-10
31.75
32.60
32.95
31.55
0.85
32.26
1,431
0.89
2022-09
32.70
31.75
33.60
30.00
-1.15
32.27
1,364
0.84
2022-08
34.85
32.90
35.40
32.20
-1.95
33.56
1,782
1.10
2022-07
35.30
34.85
35.75
33.80
-0.50
34.63
1,627
1.01
2022-06
33.80
35.35
39.00
33.00
1.55
34.82
2,043
1.26
2022-05
33.55
33.80
33.80
31.60
0.25
32.73
1,578
0.98
2022-04
33.25
33.55
34.05
32.40
0.30
33.43
1,450
0.90
2022-03
34.20
33.25
34.90
32.95
-0.95
33.82
1,513
0.94
2022-02
34.20
34.20
34.85
33.70
-0.10
34.44
1,154
0.71
2022-01
36.60
34.30
36.75
34.10
-2.30
35.32
1,313
0.81
2021-12
37.00
36.60
37.10
35.00
-0.35
35.93
1,673
1.04
2021-11
37.00
36.95
37.80
36.50
-0.15
37.23
1,726
1.07
2021-10
38.10
36.90
38.10
35.80
-1.20
37.05
1,890
1.20
2021-09
45.45
38.10
47.00
37.80
-2.90
43.76
2,265
1.44
2021-08
42.60
45.50
45.50
42.30
2.90
43.86
2,355
1.51
2021-07
37.35
42.60
43.60
37.25
5.25
40.16
2,319
1.48
2021-06
32.20
37.35
37.35
32.10
5.15
33.96
1,945
1.24
2021-05
34.60
32.20
34.60
31.10
-2.40
32.28
1,929
1.23
2021-04
33.40
34.60
35.00
33.00
1.10
34.29
1,675
1.07
2021-03
34.70
33.40
35.30
32.90
-1.30
33.88
1,934
1.24
2021-02
32.40
34.70
35.15
32.00
2.35
33.37
1,285
0.82
2021-01
32.50
32.40
33.65
31.50
-0.70
32.77
1,713
1.10
2020-12
31.05
32.70
32.70
30.70
1.65
31.45
2,024
1.29
2020-11
29.80
31.05
37.95
29.70
1.05
30.82
1,877
1.20
2020-10
29.95
29.75
30.30
29.50
-0.25
29.93
1,553
0.99
2020-09
29.40
30.00
30.25
29.30
0.55
29.88
1,926
1.23
2020-08
28.60
29.45
30.30
28.40
0.70
29.01
2,306
1.47
2020-07
28.40
28.75
28.95
28.30
0.25
28.65
2,429
1.55
2020-06
29.00
28.50
29.60
28.10
-0.30
28.76
1,792
1.15
2020-05
32.70
28.80
32.70
28.65
-4.00
29.99
1,194
0.76
2020-04
32.20
32.80
32.80
29.95
0.65
31.24
1,280
0.82
2020-03
34.50
32.15
34.95
31.10
-2.30
32.83
1,290
0.83
2020-02
34.75
34.45
35.40
34.00
-0.30
34.71
1,114
0.71
2020-01
34.10
34.75
35.45
34.05
0.60
34.84
932
0.60
2019-12
32.15
34.15
34.85
31.90
1.85
33.48
1,586
1.01
2019-11
32.60
32.30
33.70
31.85
-0.30
32.92
1,518
0.97
2019-10
32.80
32.60
33.40
31.90
-0.25
32.76
1,970
1.26
2019-09
32.50
32.85
37.10
32.25
0.30
33.40
1,781
1.14
2019-08
33.75
32.55
33.85
31.30
-1.20
32.30
1,808
1.16
2019-07
33.50
33.75
37.25
33.45
0.30
35.32
2,157
1.38
2019-06
33.40
33.45
33.80
32.35
-0.05
33.06
1,471
0.94
2019-05
32.75
33.50
34.40
31.85
0.75
32.92
1,998
1.28
2019-04
32.55
32.75
33.20
31.30
0.25
32.10
1,974
1.26
2019-03
33.50
32.50
36.30
32.30
-1.15
34.13
1,871
1.20
2019-02
32.40
33.65
33.70
31.30
1.15
32.79
1,596
1.02
2019-01
33.20
32.50
34.00
31.50
-0.65
32.75
3,689
2.36
2018-12
30.90
33.15
33.20
30.45
2.00
31.68
1,457
0.93
2018-11
29.55
31.15
31.35
29.10
1.60
30.03
1,516
0.97
2018-10
32.50
29.55
32.65
28.10
-3.30
30.32
1,444
0.92
2018-09
31.50
32.60
32.90
29.90
1.10
31.19
1,574
1.01
2018-08
30.65
31.50
32.65
30.25
0.85
31.03
1,921
1.23
2018-07
32.50
30.65
32.55
29.50
-1.85
31.27
1,871
1.20
2018-06
33.30
32.50
34.20
32.00
-0.80
33.11
1,650
1.06
2018-05
35.90
33.30
36.35
32.60
-2.60
34.60
1,874
1.20
2018-04
38.30
35.90
42.00
35.80
-2.40
39.18
1,603
1.03
2018-03
38.40
38.30
40.20
37.20
-0.10
39.07
2,513
1.61
2018-02
36.20
38.40
38.40
35.25
2.20
36.61
1,173
0.75
2018-01
35.15
36.20
36.20
34.05
1.05
35.09
1,959
1.25
2017-12
34.60
35.15
36.50
33.85
0.55
35.00
1,817
1.16
2017-11
38.15
34.60
38.30
33.05
-3.60
36.10
1,864
1.19
2017-10
37.80
38.20
38.30
37.80
0.45
38.08
1,690
1.08
2017-09
38.45
37.75
38.55
37.60
-0.70
38.11
2,015
1.29
2017-08
39.60
38.45
39.65
38.00
-1.15
38.79
2,075
1.33
2017-07
39.90
39.60
40.00
39.50
-0.25
39.91
2,121
1.36
2017-06
38.80
39.85
39.95
38.55
1.05
39.21
2,430
1.55
2017-05
38.00
38.80
38.90
37.90
0.80
38.38
1,984
1.27
2017-04
34.40
38.00
38.90
34.40
3.45
36.56
2,080
1.33
2017-03
35.00
34.55
35.40
34.40
-0.45
34.93
2,469
1.58
2017-02
36.00
35.00
36.10
34.60
-1.00
35.76
1,971
1.26
2017-01
35.00
36.00
36.00
34.70
1.00
35.60
1,700
1.09
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.88±0.00
2340 光磊
38.70△0.10
2349 錸德
8.99▽-0.05
2374 佳能
20.15±0.00
2393 億光
40.55△0.70
2406 國碩
19.95△0.05
2409 友達
18.35▽-0.15
2426 鼎元
18.95▽-0.20
2429 銘旺科
18.15△1.65
2438 翔耀
21.70▽-0.10
2466 冠西電
35.70△1.00
2486 一詮
28.30△0.50
2489 瑞軒
10.15△0.05
2491 吉祥全
11.55▽-0.05
3008 大立光
2200.00△10.00
3019 亞光
66.10△0.60
3024 憶聲
14.70▽-0.10
3031 佰鴻
18.35±0.00
3038 全台
24.90△0.10
3049 和鑫
9.82±0.00
3050 鈺德
15.55△0.10
3051 力特
19.70△0.55
3059 華晶科
35.00△0.05
3149 正達
18.35△0.05
3356 奇偶
41.90▽-0.45
3383 新世紀
±
3406 玉晶光
394.00△3.00
3437 榮創
20.65▽-0.05
3454 晶睿
255.00△0.50
3481 群創
14.40▽-0.15
3504 揚明光
88.30△1.70
3535 晶彩科
22.30△0.10
3543 州巧
20.50±0.00
3563 牧德
188.50▽-1.50
3576 聯合再生
21.05△0.20
3591 艾笛森
22.05▽-0.15
3622 洋華
30.85▽-0.65
3673 TPK-KY
34.30▽-0.35
3714 富采
53.10±0.00
4934 太極
31.00△0.55
4935 茂林-KY
58.70±0.00
4942 嘉彰
37.85±0.00
4956 光鋐
16.75▽-0.25
4960 奇美材
12.55▽-0.05
4976 佳凌
49.60△1.35
5234 達興材料
83.10△0.70
5243 乙盛-KY
66.10▽-1.00
5484 慧友
15.65△0.25
6116 彩晶
12.70±0.00
6120 達運
10.55△0.10
6164 華興
11.85△0.35
6168 宏齊
25.60△0.10
6176 瑞儀
110.00±0.00
6209 今國光
26.60△0.40
6225 天瀚
10.60▽-0.25
6226 光鼎
12.45△0.05
6278 台表科
96.70△1.20
6289 華上
±
6405 悅城
21.25△0.25
6431 光麗-KY
21.20▽-0.25
6443 元晶
38.80▽-0.10
6456 GIS-KY
82.60△0.10
6477 安集
48.95△1.05
6668 中揚光
42.25△0.75
6706 惠特
97.00△1.40
8104 錸寶
41.10△0.85
8105 凌巨
14.20△0.15
8215 明基材
36.35△0.10