網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2466 冠西電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2466 冠西電
6/27:
37.05 △0.75
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
161,623
2,017
80.13
156,912
97.09
48
3
5
4
36
91.78
36.30
20220617
161,623
2,040
79.23
157,198
97.26
49
4
6
3
36
91.69
36.30
20220610
161,623
1,983
81.50
157,335
97.35
49
4
5
4
36
91.75
33.70
20220602
161,623
1,982
81.55
157,328
97.34
49
4
5
4
36
91.73
33.40
20220527
161,623
1,985
81.42
157,289
97.32
49
4
5
4
36
91.70
33.00
20220520
161,623
1,989
81.26
157,288
97.32
49
4
5
4
36
91.69
32.90
20220513
161,623
1,990
81.22
157,290
97.32
49
4
5
4
36
91.68
32.20
20220506
161,623
1,991
81.18
157,278
97.31
49
4
5
4
36
91.64
32.50
20220429
161,623
1,992
81.14
157,364
97.36
49
3
6
4
36
91.60
33.55
20220422
161,623
1,993
81.10
157,226
97.28
49
4
5
5
35
91.06
33.90
20220415
161,623
1,998
80.89
156,850
97.05
49
6
4
4
35
91.32
33.65
20220408
161,623
1,998
80.89
156,788
97.01
49
6
4
4
35
91.32
32.90
20220401
161,623
1,999
80.85
156,355
96.74
48
5
5
3
35
91.31
32.95
20220325
161,623
2,000
80.81
156,373
96.75
48
5
5
3
35
91.32
33.50
20220318
161,623
2,002
80.73
156,324
96.72
48
5
5
3
35
91.30
33.60
20220311
161,623
2,006
80.57
156,296
96.70
48
5
4
3
36
91.77
34.00
20220304
161,623
2,009
80.45
156,638
96.92
49
6
4
4
35
91.13
34.45
20220225
161,623
2,010
80.41
156,635
96.91
49
6
4
4
35
91.13
34.20
20220218
161,623
2,002
80.73
156,617
96.90
49
5
5
4
35
91.02
34.75
20220211
161,623
2,006
80.57
157,118
97.21
51
6
5
4
36
91.08
34.35
20220126
161,623
2,009
80.45
157,196
97.26
51
6
5
4
36
91.07
34.30
20220121
161,623
2,011
80.37
157,176
97.25
52
6
5
4
37
91.04
34.30
20220114
161,623
2,011
80.37
157,152
97.23
52
6
5
4
37
91.00
35.35
20220107
161,623
2,014
80.25
157,136
97.22
52
6
5
4
37
91.00
35.75
20211230
161,623
2,015
80.21
157,127
97.22
52
6
5
4
37
90.98
36.60
20211224
161,623
2,012
80.33
157,145
97.23
52
6
5
4
37
90.98
36.55
20211217
161,623
2,008
80.49
156,750
96.98
51
5
5
4
37
90.98
35.35
20211210
161,623
2,006
80.57
156,793
97.01
51
5
5
4
37
90.97
35.85
20211203
161,623
2,002
80.73
156,732
96.97
51
5
5
4
37
90.96
36.20
20211126
161,623
2,003
80.69
156,647
96.92
51
5
5
4
37
90.96
36.90
20211119
161,623
1,999
80.85
156,709
96.96
51
5
5
4
37
90.98
37.45
20211112
161,623
1,996
80.97
156,759
96.99
51
5
5
3
38
91.67
37.30
20211105
161,623
2,004
80.65
156,781
97.00
51
5
5
3
38
91.72
36.85
20211029
156,933
1,975
79.46
152,294
97.04
49
6
5
1
37
92.40
36.90
20211022
156,933
1,971
79.62
152,249
97.02
49
6
5
1
37
92.43
37.00
20211015
156,933
1,974
79.50
151,776
96.71
48
5
5
1
37
92.45
37.00
20211008
156,933
1,973
79.54
151,774
96.71
48
5
5
1
37
92.46
37.30
20211001
156,782
1,976
79.34
151,425
96.58
47
4
4
2
37
92.53
37.70
20210924
156,782
1,970
79.58
151,518
96.64
47
4
4
2
37
92.50
43.50
20210917
156,782
1,963
79.87
151,381
96.56
47
4
5
1
37
92.49
42.80
20210910
156,782
1,972
79.50
151,067
96.36
47
4
5
1
37
92.38
45.40
20210903
156,337
1,982
78.88
150,876
96.51
47
4
5
2
36
91.94
46.20
20210827
156,337
1,986
78.72
151,009
96.59
47
5
4
1
37
92.62
45.05
20210820
156,337
1,983
78.84
151,536
96.93
48
5
5
1
37
92.62
44.50
20210813
156,337
1,998
78.25
151,140
96.68
47
4
5
2
36
91.98
43.20
20210806
156,337
2,009
77.82
151,178
96.70
47
3
6
2
36
91.95
43.40
20210730
156,337
2,010
77.78
151,191
96.71
47
3
6
3
35
91.28
42.60
20210723
156,334
2,013
77.66
151,148
96.68
47
3
6
3
35
91.28
42.65
20210716
156,334
2,013
77.66
151,190
96.71
47
3
4
5
35
91.28
41.20
20210709
156,334
2,003
78.05
151,219
96.73
47
3
4
5
35
91.26
38.00
20210702
156,334
2,012
77.70
151,268
96.76
47
3
4
5
35
91.26
37.55
20210625
156,334
2,024
77.24
151,321
96.79
47
3
4
4
36
91.91
36.50
20210618
156,334
2,032
76.94
151,313
96.79
47
3
4
4
36
91.91
33.15
20210611
156,334
2,036
76.78
151,303
96.78
47
3
4
4
36
91.90
33.40
20210604
156,334
2,042
76.56
151,262
96.76
47
3
4
4
36
91.88
32.70
20210528
156,334
2,046
76.41
151,207
96.72
47
3
4
5
35
91.20
32.00
20210521
156,334
2,042
76.56
151,152
96.68
47
3
4
5
35
91.22
31.60
20210514
156,334
2,049
76.30
150,810
96.47
47
3
5
5
34
90.49
32.10
20210507
156,334
2,054
76.11
150,586
96.32
47
4
5
5
33
89.98
32.95
20210429
156,334
2,058
75.96
150,533
96.29
47
4
6
4
33
89.95
34.60
20210423
156,334
2,066
75.67
150,485
96.26
47
4
6
4
33
89.95
34.15
20210416
156,334
2,083
75.05
150,869
96.50
48
5
6
4
33
89.91
34.30
20210409
156,334
2,097
74.55
150,844
96.49
48
5
6
4
33
89.89
34.15
20210401
156,334
2,104
74.30
150,846
96.49
48
5
6
4
33
89.88
33.20
20210326
156,334
2,109
74.13
150,816
96.47
48
5
6
4
33
89.83
33.70
20210319
156,334
2,087
74.91
150,820
96.47
47
5
6
2
34
91.02
33.10
20210312
156,334
2,091
74.77
150,748
96.43
47
5
6
2
34
91.00
33.75
20210305
156,334
2,104
74.30
150,734
96.42
46
4
6
2
34
91.34
34.50
20210226
156,334
2,088
74.87
150,727
96.41
46
4
6
2
34
91.39
34.70
20210219
156,334
2,097
74.55
150,723
96.41
46
4
6
2
34
91.43
33.55
20210209
156,334
2,094
74.66
150,737
96.42
46
4
6
2
34
91.45
32.85
20210205
156,334
2,094
74.66
150,725
96.41
46
4
6
2
34
91.45
32.85
20210129
156,334
2,095
74.62
151,208
96.72
48
7
4
2
35
91.66
32.40
20210122
156,334
2,102
74.37
150,423
96.22
46
5
4
2
35
91.73
32.30
20210115
156,334
2,126
73.53
150,874
96.51
47
6
4
2
35
91.83
32.75
20210108
156,334
2,144
72.92
150,594
96.33
46
5
4
2
35
91.92
33.45
20201231
156,334
2,148
72.78
150,687
96.39
46
5
4
2
35
92.00
32.70
20201225
156,334
2,148
72.78
150,640
96.36
46
5
4
2
35
91.96
31.95
20201218
156,334
2,157
72.48
150,881
96.51
47
6
4
2
35
91.84
31.20
20201211
156,334
2,163
72.28
150,782
96.45
47
5
5
2
35
91.67
30.95
20201204
156,334
2,166
72.18
151,118
96.66
48
6
5
3
34
91.02
31.25
20201127
156,334
2,178
71.78
151,085
96.64
48
6
4
4
34
90.85
31.40
20201120
156,334
2,190
71.39
151,082
96.64
48
5
5
4
34
90.71
30.90
20201113
156,334
2,190
71.39
151,125
96.67
48
5
5
3
35
91.27
30.10
20201106
156,334
2,195
71.22
151,127
96.67
48
5
4
4
35
91.20
30.00
20201030
156,334
2,195
71.22
151,120
96.66
48
5
4
5
34
90.50
29.75
20201023
156,334
2,198
71.13
151,088
96.64
48
5
4
5
34
90.54
29.85
20201016
156,334
2,211
70.71
151,045
96.62
48
5
4
5
34
90.62
29.80
20201008
156,334
2,217
70.52
150,991
96.58
48
5
6
3
34
90.69
30.15
20200930
156,334
2,221
70.39
151,031
96.61
48
5
6
3
34
90.78
30.00
20200925
156,334
2,223
70.33
150,978
96.57
48
5
6
3
34
90.81
29.90
20200918
156,334
2,240
69.79
150,940
96.55
48
6
5
3
34
90.85
30.15
20200911
156,334
2,242
69.73
150,963
96.56
48
6
5
3
34
90.86
29.85
20200904
156,334
2,245
69.64
150,911
96.53
48
6
5
3
34
90.82
29.95
20200828
156,334
2,254
69.36
150,903
96.53
48
5
6
3
34
90.77
29.55
20200821
156,334
2,230
70.11
151,037
96.61
48
5
6
3
34
90.79
28.95
20200814
156,334
2,229
70.14
150,990
96.58
48
5
6
4
33
90.13
28.80
20200807
156,334
2,230
70.11
150,937
96.55
47
5
6
3
33
90.59
28.55
20200731
156,334
2,231
70.07
150,291
96.13
46
5
5
2
34
91.17
28.75
20200724
156,334
2,232
70.04
150,167
96.06
46
5
5
2
34
91.13
28.60
20200717
156,334
2,229
70.14
150,200
96.08
46
4
5
2
35
91.52
28.65
20200710
156,334
2,227
70.20
150,224
96.09
46
4
5
2
35
91.56
28.65
20200703
156,334
2,228
70.17
150,261
96.12
46
4
5
2
35
91.56
28.70
20200624
156,334
2,232
70.04
150,212
96.08
46
5
4
2
35
91.58
28.60
20200619
156,334
2,225
70.26
150,216
96.09
46
5
4
2
35
91.62
29.35
20200612
156,334
2,229
70.14
149,964
95.93
46
5
4
2
35
91.53
28.60
20200605
156,334
2,215
70.58
150,020
95.96
46
5
4
2
35
91.57
29.05
20200529
156,334
2,208
70.80
149,685
95.75
45
4
4
2
35
91.59
28.80
20200522
156,334
2,205
70.90
150,098
96.01
47
6
4
2
35
91.12
28.85
20200515
156,334
2,205
70.90
150,093
96.01
47
5
5
2
35
91.12
29.50
20200508
156,334
2,202
71.00
150,104
96.01
47
5
5
2
35
91.09
31.55
20200430
156,334
2,193
71.29
150,112
96.02
47
5
5
2
35
91.08
32.80
20200424
156,334
2,192
71.32
150,157
96.05
47
5
4
3
35
91.05
30.30
20200417
156,334
2,197
71.16
150,182
96.06
47
5
4
3
35
91.04
30.85
20200410
156,334
2,188
71.45
150,211
96.08
47
4
4
3
36
91.35
31.10
20200401
156,334
2,188
71.45
150,124
96.03
47
4
4
3
36
91.27
32.00
20200327
156,334
2,190
71.39
150,483
96.26
48
5
4
3
36
91.23
32.10
20200320
156,334
2,191
71.35
150,976
96.57
49
6
4
3
36
91.20
31.40
20200313
156,334
2,198
71.13
150,883
96.51
49
6
4
4
35
90.55
32.75
20200306
156,334
2,203
70.96
150,813
96.47
49
6
4
4
35
90.54
34.45
20200227
156,334
2,208
70.80
150,541
96.29
48
6
4
3
35
90.91
34.45
20200221
156,334
2,208
70.80
150,488
96.26
48
6
4
3
35
90.89
34.80
20200214
156,334
2,213
70.64
150,400
96.20
48
6
4
3
35
90.86
34.90
20200207
156,334
2,206
70.87
150,295
96.14
48
6
4
3
35
90.86
34.25
20200131
156,334
2,215
70.58
150,196
96.07
48
6
5
2
35
90.83
34.75
20200120
156,334
2,215
70.58
150,173
96.06
48
6
5
2
35
90.82
35.45
20200117
156,334
2,218
70.48
150,103
96.01
48
6
5
2
35
90.79
35.25
20200110
156,334
2,228
70.17
150,212
96.08
50
7
5
2
36
90.50
35.00
20200103
156,334
2,232
70.04
150,162
96.05
50
6
6
2
36
90.38
34.30
20191227
156,334
2,236
69.92
150,159
96.05
50
6
6
2
36
90.32
34.10
20191220
156,334
2,249
69.51
149,741
95.78
49
6
5
3
35
90.00
34.35
20191213
156,334
2,276
68.69
149,953
95.92
50
5
6
3
36
90.06
33.30
20191206
156,334
2,280
68.57
149,891
95.88
50
5
6
4
35
89.51
32.65
20191129
156,334
2,286
68.39
149,629
95.71
48
6
5
3
34
89.93
32.30
20191122
156,334
2,294
68.15
149,919
95.90
49
8
4
3
34
89.89
32.45
20191115
156,334
2,299
68.00
150,383
96.19
50
10
3
3
34
89.89
33.05
20191108
156,334
2,308
67.74
150,409
96.21
50
10
3
3
34
89.89
33.65
20191101
156,334
2,310
67.68
150,367
96.18
50
10
3
3
34
89.89
32.65
20191025
156,334
2,318
67.44
150,274
96.12
50
9
5
2
34
89.89
32.95
20191018
156,334
2,320
67.39
150,047
95.98
50
8
6
2
34
89.74
33.20
20191009
156,334
2,325
67.24
149,590
95.69
49
7
6
2
34
89.65
32.30
20191004
156,334
2,321
67.36
149,549
95.66
49
7
6
2
34
89.57
32.10
20190927
156,334
2,326
67.21
149,697
95.75
49
7
5
3
34
89.58
32.85
20190920
156,334
2,346
66.64
149,599
95.69
49
6
6
3
34
89.45
34.55
20190912
156,334
2,322
67.33
149,602
95.69
49
7
6
2
34
89.65
33.30
20190906
156,334
2,323
67.30
148,707
95.12
47
5
6
2
34
89.61
32.90
20190830
156,334
2,331
67.07
148,689
95.11
47
5
6
2
34
89.60
32.55
20190823
156,334
2,333
67.01
148,678
95.10
47
5
6
2
34
89.60
32.65
20190816
156,334
2,329
67.13
148,589
95.05
47
5
6
2
34
89.54
32.05
20190808
156,334
2,326
67.21
148,889
95.24
48
6
6
2
34
89.45
31.80
20190802
156,334
2,322
67.33
148,824
95.20
48
6
6
2
34
89.37
32.80
20190726
156,334
2,327
67.18
148,759
95.15
48
5
7
2
34
89.26
34.80
20190719
156,334
2,310
67.68
148,775
95.16
48
5
7
2
34
89.19
36.40
20190712
156,334
2,297
68.06
148,821
95.19
48
5
6
3
34
89.12
36.50
20190705
156,334
2,278
68.63
149,269
95.48
48
5
5
4
34
89.35
34.70
20190628
156,334
2,284
68.45
149,242
95.46
48
5
5
3
35
89.94
33.45
20190621
156,334
2,295
68.12
149,178
95.42
48
5
5
4
34
89.24
33.30
20190614
156,334
2,305
67.82
149,072
95.35
48
5
5
4
34
89.25
32.55
20190606
156,334
2,312
67.62
149,378
95.55
49
6
6
2
35
89.88
32.95
20190531
156,334
2,319
67.41
149,331
95.52
49
7
6
2
34
89.48
33.50
20190524
156,334
2,319
67.41
149,626
95.71
50
7
6
2
35
89.67
32.05
20190517
156,334
2,323
67.30
149,635
95.71
50
6
7
2
35
89.58
33.45
20190510
156,334
2,316
67.50
150,008
95.95
50
6
6
3
35
89.53
32.95
20190503
156,334
2,310
67.68
150,163
96.05
50
6
4
5
35
89.47
34.00
20190426
156,334
2,301
67.94
150,206
96.08
50
5
5
5
35
89.36
32.35
20190419
156,334
2,279
68.60
150,244
96.10
50
6
4
5
35
89.44
31.45
20190412
156,334
2,281
68.54
150,075
96.00
48
5
4
4
35
90.22
32.75
20190403
156,334
2,266
68.99
150,338
96.16
48
6
3
3
36
91.19
31.55
20190329
156,334
2,268
68.93
150,304
96.14
48
6
4
2
36
91.21
32.50
20190322
156,334
2,262
69.11
150,306
96.14
49
6
4
2
37
91.27
33.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
48
156,912
97.07
49
157,197
97.25
49
157,334
97.34
* 600 張以上
45
155,338
96.10
45
155,209
96.02
45
155,346
96.11
* 800 張以上
40
151,839
93.94
39
150,921
93.37
40
151,836
93.94
* 1000 張以上
36
148,341
91.78
36
148,199
91.69
36
148,291
91.75
1-999股
1,466
218
0.13
1,467
220
0.13
1,463
220
0.13
1-5張
412
775
0.47
429
791
0.48
383
721
0.44
5-10張
43
281
0.17
47
311
0.19
42
281
0.17
10-15張
11
133
0.08
12
143
0.08
12
145
0.08
15-20張
4
69
0.04
4
70
0.04
3
52
0.03
20-30張
7
169
0.10
6
146
0.09
5
122
0.07
30-40張
5
182
0.11
6
213
0.13
6
205
0.12
40-50張
2
84
0.05
2
87
0.05
3
138
0.08
50-100張
6
363
0.22
6
358
0.22
5
299
0.18
100-200張
9
1,276
0.78
9
1,276
0.78
9
1,276
0.78
200-400張
4
1,162
0.71
3
811
0.50
3
830
0.51
400-600張
3
1,574
0.97
4
1,988
1.23
4
1,988
1.23
600-800張
5
3,499
2.16
6
4,288
2.65
5
3,510
2.17
800-1,000張
4
3,498
2.16
3
2,722
1.68
4
3,545
2.19
1,000張以上
36
148,341
91.78
36
148,199
91.69
36
148,291
91.75
合計
2,017
161,623
100.00
2,040
161,623
100.00
1,983
161,623
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.13
0.47
0.17
0.08
0.04
0.10
0.11
0.05
0.22
0.78
0.71
0.97
2.16
2.16
91.78
20220617
0.13
0.48
0.19
0.08
0.04
0.09
0.13
0.05
0.22
0.78
0.50
1.23
2.65
1.68
91.69
20220610
0.13
0.44
0.17
0.08
0.03
0.07
0.12
0.08
0.18
0.78
0.51
1.23
2.17
2.19
91.75
20220602
0.13
0.43
0.17
0.09
0.03
0.07
0.13
0.08
0.18
0.78
0.51
1.23
2.17
2.19
91.73
20220527
0.13
0.44
0.17
0.09
0.03
0.07
0.15
0.02
0.20
0.83
0.51
1.21
2.18
2.22
91.69
20220520
0.13
0.44
0.17
0.09
0.03
0.07
0.14
0.05
0.16
0.84
0.51
1.21
2.18
2.22
91.68
20220513
0.13
0.44
0.17
0.08
0.04
0.07
0.17
0.02
0.17
0.84
0.50
1.21
2.19
2.22
91.68
20220506
0.13
0.44
0.17
0.09
0.05
0.07
0.15
0.05
0.16
0.84
0.50
1.21
2.19
2.26
91.63
20220429
0.13
0.44
0.17
0.09
0.04
0.09
0.13
0.05
0.22
0.72
0.50
0.89
2.58
2.28
91.60
20220422
0.13
0.44
0.16
0.11
0.03
0.09
0.13
0.02
0.20
0.85
0.52
1.20
2.21
2.79
91.06
20220415
0.13
0.44
0.16
0.11
0.03
0.07
0.15
0.05
0.17
0.85
0.74
1.74
1.76
2.20
91.32
20220408
0.13
0.44
0.17
0.11
0.05
0.07
0.13
0.05
0.17
0.85
0.77
1.74
1.76
2.17
91.31
20220401
0.13
0.44
0.17
0.11
0.04
0.07
0.15
0.02
0.22
0.85
1.01
1.49
2.24
1.68
91.31
20220325
0.13
0.44
0.16
0.11
0.04
0.07
0.17
0.02
0.22
0.83
1.00
1.50
2.24
1.68
91.31
20220318
0.13
0.44
0.16
0.13
0.03
0.07
0.14
0.05
0.22
0.83
1.02
1.50
2.23
1.67
91.30
20220311
0.13
0.44
0.16
0.13
0.03
0.09
0.13
0.05
0.24
0.84
1.02
1.50
1.75
1.67
91.77
20220304
0.13
0.44
0.16
0.11
0.05
0.07
0.15
0.02
0.28
0.84
0.77
1.76
1.74
2.27
91.13
20220225
0.13
0.44
0.17
0.11
0.04
0.10
0.13
0.05
0.25
0.84
0.77
1.77
1.74
2.25
91.13
20220218
0.13
0.44
0.17
0.11
0.04
0.07
0.17
0.02
0.22
0.90
0.76
1.52
2.12
2.23
91.01
20220211
0.13
0.44
0.17
0.12
0.03
0.07
0.17
0.03
0.23
0.82
0.52
1.78
2.14
2.20
91.08
20220126
0.13
0.45
0.17
0.12
0.04
0.06
0.15
0.02
0.26
0.78
0.51
1.84
2.14
2.19
91.07
20220121
0.13
0.45
0.18
0.12
0.02
0.07
0.15
0.00
0.31
0.89
0.39
1.84
2.16
2.19
91.04
20220114
0.13
0.45
0.17
0.12
0.02
0.07
0.15
0.00
0.33
0.89
0.39
1.83
2.20
2.19
91.00
20220107
0.13
0.46
0.18
0.12
0.02
0.07
0.15
0.00
0.34
0.89
0.39
1.83
2.20
2.18
90.99
20211230
0.13
0.45
0.18
0.09
0.04
0.07
0.15
0.00
0.34
0.89
0.39
1.83
2.21
2.18
90.98
20211224
0.13
0.45
0.18
0.09
0.04
0.09
0.13
0.00
0.34
0.89
0.39
1.83
2.21
2.19
90.98
20211217
0.13
0.45
0.18
0.09
0.03
0.10
0.13
0.00
0.34
0.89
0.63
1.58
2.22
2.19
90.97
20211210
0.13
0.45
0.18
0.09
0.02
0.11
0.13
0.00
0.34
0.89
0.60
1.56
2.22
2.25
90.96
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
33.80
37.05
39.00
33.00
3.25
34.71
1,860
-
2022-05
33.55
33.80
33.80
31.60
0.25
32.73
1,578
0.98
2022-04
33.25
33.55
34.05
32.40
0.30
33.43
1,450
0.90
2022-03
34.20
33.25
34.90
32.95
-0.95
33.82
1,513
0.94
2022-02
34.20
34.20
34.85
33.70
-0.10
34.44
1,154
0.71
2022-01
36.60
34.30
36.75
34.10
-2.30
35.32
1,313
0.81
2021-12
37.00
36.60
37.10
35.00
-0.35
35.93
1,673
1.04
2021-11
37.00
36.95
37.80
36.50
-0.15
37.23
1,726
1.07
2021-10
38.10
36.90
38.10
35.80
-1.20
37.05
1,890
1.20
2021-09
45.45
38.10
47.00
37.80
-2.90
43.76
2,265
1.44
2021-08
42.60
45.50
45.50
42.30
2.90
43.86
2,355
1.51
2021-07
37.35
42.60
43.60
37.25
5.25
40.16
2,319
1.48
2021-06
32.20
37.35
37.35
32.10
5.15
33.96
1,945
1.24
2021-05
34.60
32.20
34.60
31.10
-2.40
32.28
1,929
1.23
2021-04
33.40
34.60
35.00
33.00
1.10
34.29
1,675
1.07
2021-03
34.70
33.40
35.30
32.90
-1.30
33.88
1,934
1.24
2021-02
32.40
34.70
35.15
32.00
2.35
33.37
1,285
0.82
2021-01
32.50
32.40
33.65
31.50
-0.70
32.77
1,713
1.10
2020-12
31.05
32.70
32.70
30.70
1.65
31.45
2,024
1.29
2020-11
29.80
31.05
37.95
29.70
1.05
30.82
1,877
1.20
2020-10
29.95
29.75
30.30
29.50
-0.25
29.93
1,553
0.99
2020-09
29.40
30.00
30.25
29.30
0.55
29.88
1,926
1.23
2020-08
28.60
29.45
30.30
28.40
0.70
29.01
2,306
1.47
2020-07
28.40
28.75
28.95
28.30
0.25
28.65
2,429
1.55
2020-06
29.00
28.50
29.60
28.10
-0.30
28.76
1,792
1.15
2020-05
32.70
28.80
32.70
28.65
-4.00
29.99
1,194
0.76
2020-04
32.20
32.80
32.80
29.95
0.65
31.24
1,280
0.82
2020-03
34.50
32.15
34.95
31.10
-2.30
32.83
1,290
0.83
2020-02
34.75
34.45
35.40
34.00
-0.30
34.71
1,114
0.71
2020-01
34.10
34.75
35.45
34.05
0.60
34.84
932
0.60
2019-12
32.15
34.15
34.85
31.90
1.85
33.48
1,586
1.01
2019-11
32.60
32.30
33.70
31.85
-0.30
32.92
1,518
0.97
2019-10
32.80
32.60
33.40
31.90
-0.25
32.76
1,970
1.26
2019-09
32.50
32.85
37.10
32.25
0.30
33.40
1,781
1.14
2019-08
33.75
32.55
33.85
31.30
-1.20
32.30
1,808
1.16
2019-07
33.50
33.75
37.25
33.45
0.30
35.32
2,157
1.38
2019-06
33.40
33.45
33.80
32.35
-0.05
33.06
1,471
0.94
2019-05
32.75
33.50
34.40
31.85
0.75
32.92
1,998
1.28
2019-04
32.55
32.75
33.20
31.30
0.25
32.10
1,974
1.26
2019-03
33.50
32.50
36.30
32.30
-1.15
34.13
1,871
1.20
2019-02
32.40
33.65
33.70
31.30
1.15
32.79
1,596
1.02
2019-01
33.20
32.50
34.00
31.50
-0.65
32.75
3,689
2.36
2018-12
30.90
33.15
33.20
30.45
2.00
31.68
1,457
0.93
2018-11
29.55
31.15
31.35
29.10
1.60
30.03
1,516
0.97
2018-10
32.50
29.55
32.65
28.10
-3.30
30.32
1,444
0.92
2018-09
31.50
32.60
32.90
29.90
1.10
31.19
1,574
1.01
2018-08
30.65
31.50
32.65
30.25
0.85
31.03
1,921
1.23
2018-07
32.50
30.65
32.55
29.50
-1.85
31.27
1,871
1.20
2018-06
33.30
32.50
34.20
32.00
-0.80
33.11
1,650
1.06
2018-05
35.90
33.30
36.35
32.60
-2.60
34.60
1,874
1.20
2018-04
38.30
35.90
42.00
35.80
-2.40
39.18
1,603
1.03
2018-03
38.40
38.30
40.20
37.20
-0.10
39.07
2,513
1.61
2018-02
36.20
38.40
38.40
35.25
2.20
36.61
1,173
0.75
2018-01
35.15
36.20
36.20
34.05
1.05
35.09
1,959
1.25
2017-12
34.60
35.15
36.50
33.85
0.55
35.00
1,817
1.16
2017-11
38.15
34.60
38.30
33.05
-3.60
36.10
1,864
1.19
2017-10
37.80
38.20
38.30
37.80
0.45
38.08
1,690
1.08
2017-09
38.45
37.75
38.55
37.60
-0.70
38.11
2,015
1.29
2017-08
39.60
38.45
39.65
38.00
-1.15
38.79
2,075
1.33
2017-07
39.90
39.60
40.00
39.50
-0.25
39.91
2,121
1.36
2017-06
38.80
39.85
39.95
38.55
1.05
39.21
2,430
1.55
2017-05
38.00
38.80
38.90
37.90
0.80
38.38
1,984
1.27
2017-04
34.40
38.00
38.90
34.40
3.45
36.56
2,080
1.33
2017-03
35.00
34.55
35.40
34.40
-0.45
34.93
2,469
1.58
2017-02
36.00
35.00
36.10
34.60
-1.00
35.76
1,971
1.26
2017-01
35.00
36.00
36.00
34.70
1.00
35.60
1,700
1.09
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.22△0.14
2340 光磊
48.65▽-0.15
2349 錸德
8.20△0.19
2374 佳能
23.60△0.45
2393 億光
42.80△1.00
2406 國碩
22.25△0.25
2409 友達
16.75△0.65
2426 鼎元
20.65△0.50
2429 銘旺科
14.95▽-0.80
2438 翔耀
13.45△0.35
2466 冠西電
37.05△0.75
2486 一詮
31.40△1.30
2489 瑞軒
13.35△0.20
2491 吉祥全
14.95△0.30
3008 大立光
1705.00△45.00
3019 亞光
66.10△1.70
3024 憶聲
12.35△0.20
3031 佰鴻
17.60△0.30
3038 全台
20.80△0.55
3049 和鑫
10.55△0.30
3050 鈺德
17.70△0.80
3051 力特
17.35△0.55
3059 華晶科
36.95△1.35
3149 正達
19.65△0.40
3356 奇偶
28.80△0.60
3383 新世紀
7.00△0.10
3406 玉晶光
362.50△12.00
3437 榮創
20.35△0.50
3454 晶睿
77.90△0.90
3481 群創
12.80△0.50
3504 揚明光
73.50△5.50
3535 晶彩科
26.90△1.30
3543 州巧
21.95△0.45
3563 牧德
152.50△5.00
3576 聯合再生
22.95▽-0.05
3591 艾笛森
15.60△0.30
3622 洋華
35.10△1.10
3673 TPK-KY
35.10△1.60
3714 富采
52.10△1.10
4934 太極
33.10△3.00
4935 茂林-KY
62.20△1.90
4942 嘉彰
40.90△0.20
4956 光鋐
17.60△0.65
4960 奇美材
10.55△0.30
4976 佳凌
44.20△1.50
5234 達興材料
90.70△1.60
5243 乙盛-KY
66.80△1.30
5484 慧友
13.30△0.10
6116 彩晶
10.65△0.35
6120 達運
10.25△0.25
6164 華興
12.60△0.20
6168 宏齊
21.30△0.60
6176 瑞儀
87.10△0.40
6209 今國光
29.50△0.40
6225 天瀚
9.41▽-0.33
6226 光鼎
12.10△0.25
6278 台表科
101.50△2.40
6289 華上
2.78△0.13
6405 悅城
21.85△0.25
6431 光麗-KY
27.20△0.45
6443 元晶
34.65△0.75
6456 GIS-KY
79.90△2.10
6477 安集
52.80△4.80
6668 中揚光
44.25△1.55
6706 惠特
136.00△3.50
8104 錸寶
42.00△2.00
8105 凌巨
10.55△0.25
8215 明基材
33.35△0.85