網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3008 大立光
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3008 大立光
1/17:
2075 △25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
133,468
76,041
1.76
77,480
58.05
46
19
7
4
16
44.83
2075.00
20230113
133,468
75,207
1.77
77,248
57.88
45
18
7
4
16
44.96
2005.00
20230106
133,468
75,676
1.76
77,051
57.73
45
18
7
4
16
44.90
2180.00
20221230
133,468
75,667
1.76
77,083
57.75
45
18
7
4
16
44.93
2040.00
20221223
133,468
75,658
1.76
77,057
57.73
45
18
7
4
16
44.96
2140.00
20221216
133,468
75,438
1.77
77,527
58.09
45
18
7
4
16
45.13
2225.00
20221209
133,468
75,519
1.77
77,795
58.29
46
19
7
4
16
45.03
2190.00
20221202
133,468
75,791
1.76
77,994
58.44
46
20
6
4
16
45.06
2290.00
20221125
133,468
76,010
1.76
78,140
58.55
47
21
6
4
16
44.67
2260.00
20221118
133,468
77,071
1.73
79,131
59.29
50
24
6
5
15
44.00
2280.00
20221111
133,468
82,058
1.63
77,327
57.94
46
20
6
4
16
44.71
2030.00
20221104
133,468
82,851
1.61
77,288
57.91
46
20
6
4
16
44.59
1905.00
20221028
133,468
83,573
1.60
77,142
57.80
46
20
6
4
16
44.49
1810.00
20221021
133,468
83,812
1.59
77,588
58.13
47
21
5
5
16
44.52
1725.00
20221014
133,468
83,987
1.59
76,532
57.34
45
19
4
6
16
44.36
1800.00
20221007
133,468
83,918
1.59
76,570
57.37
45
19
4
7
15
43.56
1845.00
20220930
133,468
84,033
1.59
76,228
57.11
45
20
3
7
15
43.46
1675.00
20220923
133,468
83,681
1.59
76,640
57.42
45
19
4
7
15
43.52
1885.00
20220916
133,468
83,220
1.60
76,358
57.21
44
17
5
6
16
44.35
1895.00
20220908
133,468
83,156
1.61
76,319
57.18
44
18
4
6
16
44.38
1970.00
20220902
133,468
83,684
1.59
77,097
57.76
46
20
5
6
15
43.57
1950.00
20220826
133,468
83,413
1.60
77,681
58.20
47
21
5
6
15
43.55
1985.00
20220819
133,468
82,323
1.62
77,904
58.37
47
21
5
6
15
43.67
2060.00
20220812
133,468
82,304
1.62
78,121
58.53
47
21
5
6
15
43.72
2070.00
20220805
133,468
82,946
1.61
78,015
58.45
46
20
4
7
15
43.85
2100.00
20220729
133,468
84,636
1.58
78,684
58.95
47
21
5
5
16
44.67
2090.00
20220722
133,468
84,829
1.57
78,024
58.46
46
20
5
5
16
44.67
1925.00
20220715
133,468
85,505
1.56
78,369
58.72
47
20
6
7
14
43.02
1990.00
20220708
133,468
85,745
1.56
79,136
59.29
48
21
6
7
14
43.07
1870.00
20220701
133,468
87,129
1.53
78,533
58.84
47
20
5
6
16
44.45
1690.00
20220624
133,468
87,605
1.52
77,997
58.44
47
19
9
3
16
44.40
1660.00
20220617
133,468
87,873
1.52
78,138
58.54
48
20
9
3
16
44.41
1675.00
20220610
133,468
87,910
1.52
78,024
58.46
48
19
9
5
15
43.54
1810.00
20220602
134,140
88,233
1.52
78,815
58.76
48
19
10
3
16
44.67
1670.00
20220527
134,140
88,453
1.52
79,239
59.07
49
21
10
2
16
44.66
1655.00
20220520
134,140
88,744
1.51
78,805
58.75
48
19
10
3
16
44.56
1600.00
20220513
134,140
88,828
1.51
79,137
59.00
49
19
12
3
15
43.82
1615.00
20220506
134,140
89,045
1.51
78,547
58.56
47
18
10
4
15
43.84
1600.00
20220429
134,140
88,971
1.51
79,078
58.95
48
21
9
2
16
44.76
1690.00
20220422
134,140
89,189
1.50
78,649
58.63
48
23
7
2
16
44.80
1695.00
20220415
134,140
89,219
1.50
79,324
59.14
50
25
7
3
15
44.12
1625.00
20220408
134,140
89,003
1.51
78,319
58.39
48
23
7
3
15
44.20
1660.00
20220401
134,140
88,118
1.52
78,453
58.49
48
22
8
3
15
44.35
1860.00
20220325
134,140
86,576
1.55
78,850
58.78
49
23
8
4
14
43.73
1965.00
20220318
134,140
86,426
1.55
79,607
59.35
51
26
7
4
14
43.74
2025.00
20220311
134,140
85,720
1.56
79,720
59.43
51
25
8
4
14
43.73
1985.00
20220304
134,140
84,631
1.59
79,157
59.01
50
26
6
4
14
43.73
2025.00
20220225
134,140
84,140
1.59
78,325
58.39
48
23
7
4
14
43.67
2020.00
20220218
134,140
83,734
1.60
78,263
58.34
48
24
6
4
14
43.70
2160.00
20220211
134,140
83,877
1.60
78,156
58.26
48
24
6
4
14
43.69
2110.00
20220126
134,140
83,500
1.61
77,573
57.83
47
25
4
4
14
43.64
2030.00
20220121
134,140
82,678
1.62
76,353
56.92
45
22
5
4
14
43.53
2080.00
20220114
134,140
78,930
1.70
77,605
57.85
48
26
4
4
14
43.54
2140.00
20220107
134,140
76,982
1.74
76,752
57.22
45
21
6
4
14
43.62
2485.00
20211230
134,140
77,131
1.74
78,208
58.30
47
22
6
4
15
44.53
2465.00
20211224
134,140
76,986
1.74
79,020
58.91
48
23
6
4
15
44.68
2445.00
20211217
134,140
76,507
1.75
78,995
58.89
47
22
6
4
15
44.92
2235.00
20211210
134,140
76,470
1.75
78,694
58.67
47
21
8
4
14
44.19
2055.00
20211203
134,140
76,441
1.75
78,775
58.73
48
24
7
3
14
44.18
1995.00
20211126
134,140
76,141
1.76
78,651
58.63
48
23
8
3
14
44.00
2025.00
20211119
134,140
75,718
1.77
78,755
58.71
49
24
8
3
14
43.79
2100.00
20211112
134,140
75,573
1.77
78,940
58.85
50
27
6
4
13
42.97
2110.00
20211105
134,140
75,413
1.78
77,904
58.08
48
24
8
3
13
43.01
2005.00
20211029
134,140
75,139
1.79
77,486
57.76
47
21
10
2
14
43.87
2070.00
20211022
134,140
73,549
1.82
78,913
58.83
49
23
10
2
14
43.94
2025.00
20211015
134,140
73,699
1.82
79,741
59.45
50
25
8
2
15
45.09
2010.00
20211008
134,140
72,892
1.84
79,254
59.08
48
23
8
2
15
45.41
2005.00
20211001
134,140
72,792
1.84
79,149
59.00
47
22
7
3
15
45.47
2135.00
20210924
134,140
72,891
1.84
79,491
59.26
47
21
9
2
15
45.56
2300.00
20210917
134,140
72,939
1.84
79,764
59.46
47
22
8
2
15
45.73
2425.00
20210910
134,140
71,893
1.87
80,224
59.81
48
22
9
2
15
45.80
2555.00
20210903
134,140
70,982
1.89
80,336
59.89
48
22
9
2
15
45.84
2725.00
20210827
134,140
69,977
1.92
80,426
59.96
48
22
8
3
15
45.91
2630.00
20210820
134,140
69,510
1.93
79,934
59.59
47
22
7
3
15
46.03
2745.00
20210813
134,140
69,536
1.93
80,907
60.32
49
23
8
3
15
46.09
2695.00
20210806
134,140
66,827
2.01
80,648
60.12
48
24
5
4
15
46.22
2840.00
20210730
134,140
64,717
2.07
82,282
61.34
52
28
5
4
15
46.20
2930.00
20210723
134,140
64,231
2.09
81,558
60.80
50
25
6
4
15
46.24
3020.00
20210716
134,140
64,415
2.08
81,652
60.87
50
24
7
4
15
46.28
3070.00
20210709
134,140
63,196
2.12
82,203
61.28
51
25
6
5
15
46.16
2990.00
20210702
134,140
63,883
2.10
82,721
61.67
52
26
6
5
15
46.16
3105.00
20210625
134,140
66,591
2.01
82,182
61.27
51
25
6
5
15
46.17
3085.00
20210618
134,140
66,239
2.03
81,197
60.53
49
24
5
5
15
46.09
3020.00
20210611
134,140
66,846
2.01
80,922
60.33
48
24
4
5
15
46.21
3060.00
20210604
134,140
67,443
1.99
80,038
59.67
47
23
4
5
15
46.15
3040.00
20210528
134,140
68,594
1.96
79,531
59.29
46
22
4
5
15
46.13
2910.00
20210521
134,140
68,858
1.95
79,407
59.20
46
23
4
4
15
46.11
2920.00
20210514
134,140
68,774
1.95
79,113
58.98
46
23
4
4
15
46.11
2850.00
20210507
134,140
66,432
2.02
79,164
59.02
47
24
4
4
15
45.86
3005.00
20210429
134,140
66,189
2.03
78,559
58.56
46
23
4
4
15
45.64
3110.00
20210423
134,140
66,754
2.01
78,470
58.50
46
23
4
4
15
45.57
3100.00
20210416
134,140
66,381
2.02
78,350
58.41
46
23
5
3
15
45.54
3140.00
20210409
134,140
64,254
2.09
78,525
58.54
46
21
7
3
15
45.31
3020.00
20210401
134,140
60,380
2.22
78,756
58.71
47
22
6
4
15
45.16
3175.00
20210326
134,140
58,956
2.28
79,243
59.07
48
23
6
4
15
45.10
3265.00
20210319
134,140
57,602
2.33
79,290
59.11
48
22
7
4
15
45.05
3355.00
20210312
134,140
57,024
2.35
78,476
58.50
47
22
6
4
15
44.89
3465.00
20210305
134,140
58,353
2.30
77,442
57.73
45
20
6
4
15
44.76
3360.00
20210226
134,140
57,688
2.33
76,780
57.24
44
18
7
4
15
44.55
3295.00
20210219
134,140
58,909
2.28
77,129
57.50
46
20
6
6
14
43.34
3405.00
20210209
134,140
60,581
2.21
76,034
56.68
45
21
5
5
14
43.23
3050.00
20210205
134,140
60,669
2.21
76,041
56.69
45
21
5
5
14
43.20
3050.00
20210129
134,140
61,317
2.19
74,489
55.53
42
18
5
4
15
43.89
2940.00
20210122
134,140
61,458
2.18
74,189
55.31
42
19
5
4
14
43.11
2940.00
20210115
134,140
58,387
2.30
74,438
55.49
43
21
5
3
14
43.12
2860.00
20210108
134,140
53,764
2.49
74,132
55.26
43
21
6
2
14
42.90
3040.00
20201231
134,140
49,212
2.73
75,097
55.98
44
22
5
3
14
43.14
3195.00
20201225
134,140
48,216
2.78
75,293
56.13
44
22
5
3
14
43.22
3260.00
20201218
134,140
47,287
2.84
75,717
56.45
45
23
5
3
14
43.17
3305.00
20201211
134,140
45,338
2.96
75,542
56.32
45
23
5
3
14
43.07
3320.00
20201204
134,140
44,892
2.99
77,128
57.50
48
25
6
3
14
43.05
3430.00
20201127
134,140
42,644
3.15
76,756
57.22
47
24
6
3
14
43.03
3330.00
20201120
134,140
39,106
3.43
78,403
58.45
50
25
7
4
14
42.97
3460.00
20201113
134,140
38,115
3.52
77,506
57.78
48
23
7
3
15
43.53
3360.00
20201106
134,140
37,307
3.60
78,766
58.72
51
25
8
4
14
42.73
3145.00
20201030
134,140
36,101
3.72
78,700
58.67
51
26
7
4
14
42.69
3025.00
20201023
134,140
30,626
4.38
78,349
58.41
50
25
8
2
15
43.60
3180.00
20201016
134,140
29,562
4.54
77,903
58.08
49
24
8
3
14
42.85
2965.00
20201008
134,140
27,746
4.83
79,393
59.19
51
25
10
2
14
43.16
3380.00
20200930
134,140
26,981
4.97
80,047
59.67
51
26
7
4
14
43.47
3360.00
20200925
134,140
26,698
5.02
80,365
59.91
51
26
7
3
15
44.24
3355.00
20200918
134,140
26,301
5.10
80,346
59.90
51
25
8
2
16
45.12
3490.00
20200911
134,140
25,897
5.18
80,298
59.86
50
25
6
3
16
45.22
3500.00
20200904
134,140
25,131
5.34
80,598
60.08
51
25
8
2
16
45.29
3655.00
20200828
134,140
24,410
5.50
78,852
58.78
48
24
6
2
16
45.33
3420.00
20200821
134,140
23,114
5.80
80,397
59.94
49
22
9
2
16
45.66
3545.00
20200814
134,140
22,141
6.06
81,424
60.70
51
24
9
2
16
45.60
3855.00
20200807
134,140
21,201
6.33
81,407
60.69
51
24
9
2
16
45.78
4035.00
20200731
134,140
20,931
6.41
82,113
61.21
53
27
7
3
16
45.66
3825.00
20200724
134,140
19,467
6.89
82,205
61.28
53
26
7
4
16
45.44
3800.00
20200717
134,140
18,724
7.16
82,474
61.48
53
25
7
5
16
45.48
3995.00
20200710
134,140
17,190
7.80
82,328
61.37
52
24
8
4
16
45.59
4010.00
20200703
134,140
17,728
7.57
82,560
61.55
53
25
8
4
16
45.50
4325.00
20200624
134,140
17,459
7.68
82,075
61.19
52
26
6
4
16
45.49
4010.00
20200619
134,140
16,977
7.90
82,036
61.16
52
25
7
4
16
45.47
4055.00
20200612
134,140
16,538
8.11
82,198
61.28
53
28
5
4
16
45.47
4140.00
20200605
134,140
16,363
8.20
82,118
61.22
52
27
5
4
16
45.68
4270.00
20200529
134,140
16,647
8.06
81,978
61.11
52
26
7
3
16
45.57
3835.00
20200522
134,140
16,219
8.27
82,478
61.49
53
26
8
3
16
45.55
3840.00
20200515
134,140
15,574
8.61
81,562
60.80
52
26
7
3
16
45.33
4065.00
20200508
134,140
15,411
8.70
81,797
60.98
53
27
5
5
16
45.24
4225.00
20200430
134,140
15,248
8.80
81,202
60.53
53
27
5
5
16
44.94
4110.00
20200424
134,140
14,961
8.97
81,276
60.59
54
30
5
3
16
44.93
3740.00
20200417
134,140
14,573
9.20
81,353
60.65
54
30
5
2
17
45.59
3850.00
20200410
134,140
14,061
9.54
81,885
61.04
54
30
5
2
17
46.08
3685.00
20200401
134,140
13,696
9.79
82,314
61.36
54
30
5
2
17
46.43
3760.00
20200327
134,140
13,424
9.99
82,136
61.23
55
30
5
2
18
46.31
3870.00
20200320
134,140
13,295
10.09
81,391
60.68
54
28
6
3
17
45.51
3575.00
20200313
134,140
12,651
10.60
81,678
60.89
54
29
4
4
17
45.56
4060.00
20200306
134,140
12,247
10.95
82,153
61.24
55
30
4
4
17
45.50
4565.00
20200227
134,140
11,986
11.19
81,504
60.76
53
27
5
4
17
45.74
4430.00
20200221
134,140
11,856
11.31
82,102
61.21
54
27
6
4
17
45.77
4740.00
20200214
134,140
11,650
11.51
82,005
61.13
53
25
7
4
17
45.96
4820.00
20200207
134,140
11,469
11.70
81,778
60.96
52
24
7
4
17
46.11
4755.00
20200131
134,140
11,349
11.82
82,977
61.86
54
27
6
4
17
46.18
4805.00
20200120
134,140
11,116
12.07
83,186
62.01
55
28
5
5
17
46.08
4975.00
20200117
134,140
11,135
12.05
82,947
61.84
54
27
5
5
17
46.14
4985.00
20200110
134,140
11,280
11.89
82,681
61.64
53
27
4
4
18
46.97
5065.00
20200103
134,140
11,148
12.03
83,307
62.10
54
28
5
3
18
47.20
4880.00
20191227
134,140
11,188
11.99
82,387
61.42
52
26
5
3
18
47.26
4995.00
20191220
134,140
11,206
11.97
81,946
61.09
51
24
7
2
18
47.35
5030.00
20191213
134,140
11,705
11.46
82,319
61.37
51
25
5
3
18
47.66
4840.00
20191206
134,140
12,040
11.14
82,368
61.40
50
24
5
3
18
48.17
4690.00
20191129
134,140
12,251
10.95
82,646
61.61
50
25
3
4
18
48.45
4435.00
20191122
134,140
12,255
10.95
82,714
61.66
50
25
3
4
18
48.53
4345.00
20191115
134,140
12,112
11.07
83,232
62.05
50
25
4
3
18
48.91
4500.00
20191108
134,140
12,120
11.07
82,805
61.73
48
23
3
4
18
49.25
4760.00
20191101
134,140
12,510
10.72
82,789
61.72
47
22
3
4
18
49.60
4460.00
20191025
134,140
12,555
10.68
82,278
61.34
46
21
4
3
18
49.48
4350.00
20191018
134,140
12,603
10.64
82,286
61.34
46
20
4
4
18
49.35
4305.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
46
77,479
58.03
45
77,246
57.85
45
77,050
57.71
* 600 張以上
27
67,917
50.87
27
68,064
50.98
27
67,911
50.87
* 800 張以上
20
63,256
47.38
20
63,407
47.50
20
63,348
47.46
* 1000 張以上
16
59,828
44.82
16
60,011
44.96
16
59,931
44.90
1-999股
68,178
3,910
2.92
67,384
3,872
2.90
67,786
3,903
2.92
1-5張
6,673
11,122
8.33
6,640
10,992
8.23
6,703
11,139
8.34
5-10張
441
3,271
2.45
442
3,287
2.46
449
3,345
2.50
10-15張
197
2,499
1.87
193
2,452
1.83
193
2,452
1.83
15-20張
93
1,661
1.24
92
1,638
1.22
94
1,677
1.25
20-30張
103
2,594
1.94
104
2,608
1.95
97
2,443
1.83
30-40張
53
1,896
1.42
49
1,742
1.30
54
1,918
1.43
40-50張
42
1,927
1.44
42
1,912
1.43
43
1,968
1.47
50-100張
119
8,366
6.26
120
8,415
6.30
115
8,166
6.11
100-200張
61
8,824
6.61
57
8,273
6.19
59
8,437
6.32
200-400張
35
9,918
7.43
39
11,029
8.26
38
10,969
8.21
400-600張
19
9,562
7.16
18
9,182
6.87
18
9,139
6.84
600-800張
7
4,661
3.49
7
4,657
3.48
7
4,563
3.41
800-1,000張
4
3,428
2.56
4
3,396
2.54
4
3,417
2.56
1,000張以上
16
59,828
44.82
16
60,011
44.96
16
59,931
44.90
合計
76,041
133,468
100.00
75,207
133,468
100.00
75,676
133,468
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
2.92
8.33
2.45
1.87
1.24
1.94
1.42
1.44
6.26
6.61
7.43
7.16
3.49
2.56
44.82
20230113
2.90
8.23
2.46
1.83
1.22
1.95
1.30
1.43
6.30
6.19
8.26
6.87
3.48
2.54
44.96
20230106
2.92
8.34
2.50
1.83
1.25
1.83
1.43
1.47
6.11
6.32
8.21
6.84
3.41
2.56
44.90
20221230
2.92
8.35
2.52
1.77
1.22
1.82
1.50
1.50
6.08
6.59
7.91
6.83
3.42
2.57
44.92
20221223
2.92
8.35
2.51
1.77
1.23
1.84
1.37
1.50
6.11
6.84
7.78
6.78
3.41
2.57
44.96
20221216
2.91
8.28
2.48
1.71
1.15
1.92
1.31
1.48
6.29
6.64
7.69
6.93
3.42
2.60
45.12
20221209
2.91
8.30
2.46
1.74
1.14
1.83
1.26
1.44
6.39
6.70
7.48
7.23
3.42
2.59
45.03
20221202
2.94
8.35
2.50
1.75
1.19
1.71
1.39
1.42
6.16
6.81
7.30
7.74
2.99
2.63
45.05
20221125
2.95
8.33
2.49
1.70
1.21
1.59
1.33
1.48
6.08
6.98
7.25
8.20
3.02
2.64
44.67
20221118
3.02
8.34
2.52
1.66
1.18
1.58
1.42
1.38
6.15
7.10
6.32
8.99
3.02
3.26
44.00
20221111
3.30
9.06
2.73
1.65
1.16
1.63
1.30
1.48
5.88
7.59
6.22
7.53
3.03
2.66
44.70
20221104
3.34
9.22
2.71
1.74
1.08
1.68
1.34
1.46
5.71
7.41
6.35
7.61
3.03
2.65
44.59
20221028
3.36
9.31
2.71
1.76
1.07
1.70
1.37
1.49
5.50
7.50
6.38
7.60
3.04
2.65
44.48
20221021
3.37
9.36
2.72
1.81
1.01
1.66
1.35
1.56
5.32
7.62
6.03
7.85
2.46
3.28
44.52
20221014
3.37
9.41
2.75
1.79
1.00
1.55
1.41
1.46
5.22
7.44
7.21
7.12
1.96
3.89
44.35
20221007
3.35
9.48
2.77
1.75
1.06
1.56
1.41
1.32
5.28
7.31
7.29
7.19
1.96
4.65
43.56
20220930
3.35
9.55
2.79
1.78
1.08
1.54
1.28
1.49
5.58
7.07
7.35
7.55
1.48
4.61
43.45
20220923
3.30
9.49
2.73
1.79
1.15
1.48
1.32
1.45
5.39
7.26
7.16
7.29
1.99
4.60
43.51
20220916
3.28
9.34
2.71
1.82
1.06
1.58
1.32
1.39
5.54
7.07
7.64
6.52
2.46
3.87
44.34
20220908
3.27
9.31
2.63
1.77
1.15
1.46
1.34
1.40
5.40
7.33
7.70
6.95
1.99
3.85
44.37
20220902
3.29
9.49
2.62
1.78
1.14
1.51
1.44
1.33
5.31
7.40
6.87
7.73
2.53
3.93
43.57
20220826
3.27
9.48
2.60
1.73
1.12
1.50
1.32
1.28
5.49
7.29
6.66
8.14
2.55
3.95
43.54
20220819
3.21
9.39
2.55
1.73
1.17
1.37
1.29
1.43
5.26
7.35
6.83
8.10
2.62
3.97
43.67
20220812
3.22
9.26
2.55
1.70
1.17
1.43
1.29
1.28
5.58
7.19
6.74
8.16
2.65
3.99
43.71
20220805
3.26
9.27
2.55
1.63
1.23
1.52
1.41
1.21
5.55
7.05
6.81
7.92
2.07
4.60
43.85
20220729
3.34
9.59
2.55
1.63
1.10
1.55
1.38
1.11
5.19
7.12
6.44
8.25
2.67
3.35
44.66
20220722
3.34
9.62
2.53
1.66
1.14
1.57
1.27
1.17
5.29
6.57
7.34
7.88
2.54
3.36
44.67
20220715
3.38
9.73
2.59
1.62
1.08
1.49
1.41
1.14
5.17
6.63
6.99
7.92
3.11
4.66
43.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
2,040.00
2,075.00
2,245.00
1,955.00
35.00
2,121.82
7,907
-
2022-12
2,315.00
2,040.00
2,340.00
2,040.00
-255.00
2,200.45
11,107
8.32
2022-11
1,845.00
2,295.00
2,350.00
1,825.00
445.00
2,112.73
17,964
13.46
2022-10
1,645.00
1,850.00
1,880.00
1,630.00
175.00
1,770.50
15,444
11.57
2022-09
1,945.00
1,675.00
2,040.00
1,620.00
-280.00
1,893.10
13,434
10.06
2022-08
2,080.00
1,955.00
2,140.00
1,865.00
-95.00
2,024.13
14,980
11.22
2022-07
1,725.00
2,090.00
2,090.00
1,685.00
365.00
1,892.62
20,802
15.59
2022-06
1,665.00
1,725.00
1,860.00
1,590.00
55.00
1,708.33
12,742
9.55
2022-05
1,700.00
1,670.00
1,705.00
1,525.00
-20.00
1,620.48
9,368
6.98
2022-04
1,870.00
1,690.00
1,900.00
1,595.00
-195.00
1,675.00
12,751
9.51
2022-03
2,020.00
1,885.00
2,060.00
1,865.00
-85.00
1,978.26
11,465
8.55
2022-02
2,030.00
2,020.00
2,160.00
2,000.00
-10.00
2,089.00
6,634
4.95
2022-01
2,500.00
2,030.00
2,710.00
2,025.00
-340.00
2,295.56
22,832
17.02
2021-12
2,000.00
2,465.00
2,535.00
1,985.00
475.00
2,198.86
24,808
18.49
2021-11
2,090.00
1,990.00
2,140.00
1,990.00
-45.00
2,062.62
11,325
8.44
2021-10
2,175.00
2,070.00
2,215.00
1,960.00
-120.00
2,060.75
17,912
13.35
2021-09
2,680.00
2,190.00
2,765.00
2,110.00
-490.00
2,477.25
11,882
8.86
2021-08
2,940.00
2,680.00
2,950.00
2,585.00
-170.00
2,750.00
9,359
6.98
2021-07
3,130.00
2,930.00
3,230.00
2,920.00
-170.00
3,027.05
7,765
5.79
2021-06
3,050.00
3,100.00
3,160.00
2,915.00
70.00
3,034.76
7,887
5.88
2021-05
3,135.00
3,030.00
3,135.00
2,610.00
-80.00
2,918.81
11,804
8.80
2021-04
3,250.00
3,110.00
3,250.00
2,945.00
-130.00
3,082.22
10,624
7.92
2021-03
3,380.00
3,210.00
3,550.00
3,205.00
-85.00
3,356.36
13,292
9.91
2021-02
2,910.00
3,295.00
3,590.00
2,905.00
355.00
3,232.86
15,339
11.43
2021-01
3,235.00
2,940.00
3,360.00
2,770.00
-345.00
2,989.75
24,239
18.07
2020-12
3,260.00
3,195.00
3,480.00
3,170.00
-30.00
3,313.91
12,871
9.60
2020-11
3,025.00
3,225.00
5,775.00
2,995.00
150.00
3,417.38
18,402
13.72
2020-10
3,400.00
3,025.00
3,415.00
2,945.00
-335.00
3,116.05
20,193
15.05
2020-09
3,400.00
3,360.00
3,725.00
3,330.00
-25.00
3,512.05
13,981
10.42
2020-08
3,850.00
3,385.00
4,200.00
3,370.00
-325.00
3,743.81
17,342
12.93
2020-07
4,135.00
3,825.00
4,475.00
3,790.00
-260.00
4,061.52
19,454
14.50
2020-06
3,880.00
4,085.00
4,455.00
3,865.00
250.00
4,156.75
16,262
12.12
2020-05
3,915.00
3,835.00
4,325.00
3,770.00
-275.00
3,976.75
12,907
9.62
2020-04
3,830.00
4,110.00
4,120.00
3,620.00
280.00
3,816.75
14,683
10.95
2020-03
4,400.00
3,830.00
4,630.00
3,240.00
-600.00
4,015.68
21,868
16.30
2020-02
4,635.00
4,430.00
4,925.00
4,430.00
-375.00
4,724.47
11,103
8.28
2020-01
5,055.00
4,805.00
5,210.00
4,640.00
-195.00
4,917.67
11,141
8.31
2019-12
4,495.00
5,000.00
5,200.00
4,390.00
565.00
4,825.00
12,865
9.59
2019-11
4,485.00
4,435.00
4,790.00
4,280.00
-35.00
4,516.19
10,771
8.03
2019-10
4,540.00
4,470.00
4,595.00
4,265.00
20.00
4,419.29
11,783
8.78
2019-09
3,850.00
4,450.00
4,470.00
3,775.00
560.00
4,101.32
15,491
11.55
2019-08
4,235.00
3,890.00
4,285.00
3,650.00
-310.00
3,848.33
14,121
10.53
2019-07
4,240.00
4,250.00
4,425.00
3,940.00
395.00
4,170.00
16,598
12.37
2019-06
3,665.00
3,855.00
3,985.00
3,255.00
85.00
3,717.11
17,678
13.18
2019-05
4,680.00
3,770.00
4,900.00
3,560.00
-880.00
4,155.68
20,538
15.31
2019-04
4,660.00
4,650.00
4,865.00
4,480.00
50.00
4,647.50
13,741
10.24
2019-03
4,510.00
4,600.00
4,835.00
4,360.00
240.00
4,599.00
13,104
9.77
2019-02
3,870.00
4,360.00
4,410.00
3,865.00
580.00
4,108.85
7,788
5.81
2019-01
3,240.00
3,780.00
3,870.00
2,880.00
565.00
3,495.24
16,542
12.33
2018-12
3,475.00
3,215.00
3,705.00
2,970.00
-155.00
3,256.19
15,763
11.75
2018-11
3,340.00
3,370.00
3,630.00
2,875.00
20.00
3,296.14
19,292
14.38
2018-10
3,700.00
3,350.00
3,835.00
3,120.00
-375.00
3,437.62
17,795
13.27
2018-09
4,755.00
3,635.00
4,945.00
3,425.00
-1,070.00
4,203.16
19,311
14.40
2018-08
5,240.00
4,705.00
5,330.00
4,350.00
-510.00
4,765.00
12,874
9.60
2018-07
4,500.00
5,150.00
5,295.00
4,435.00
660.00
4,953.86
13,145
9.80
2018-06
4,110.00
4,490.00
4,745.00
4,110.00
390.00
4,482.50
13,875
10.34
2018-05
3,560.00
4,100.00
4,270.00
3,535.00
620.00
3,996.36
18,281
13.63
2018-04
3,330.00
3,480.00
3,645.00
3,000.00
130.00
3,330.00
17,377
12.95
2018-03
3,710.00
3,350.00
4,085.00
3,315.00
-345.00
3,652.83
16,688
12.44
2018-02
4,020.00
3,695.00
4,145.00
3,420.00
-310.00
3,779.62
11,197
8.35
2018-01
4,055.00
4,005.00
4,345.00
3,725.00
-15.00
3,974.09
19,805
14.76
2017-12
5,140.00
4,020.00
5,185.00
3,800.00
-1,120.00
4,291.67
19,904
14.84
2017-11
5,790.00
5,140.00
5,995.00
5,100.00
-575.00
5,616.14
7,867
5.86
2017-10
5,410.00
5,715.00
5,850.00
5,410.00
340.00
5,600.79
7,737
5.77
2017-09
5,850.00
5,375.00
6,000.00
5,115.00
-455.00
5,658.18
10,952
8.16
2017-08
5,545.00
5,830.00
6,075.00
5,350.00
80.00
5,662.50
7,311
5.45
2017-07
4,840.00
5,510.00
5,635.00
4,760.00
660.00
5,280.24
10,757
8.02
2017-06
4,750.00
4,850.00
5,040.00
4,635.00
100.00
4,831.09
7,155
5.33
2017-05
5,015.00
4,750.00
5,070.00
4,750.00
-265.00
4,896.25
5,683
4.24
2017-04
4,820.00
5,015.00
5,015.00
4,385.00
235.00
4,761.67
8,779
6.54
2017-03
4,510.00
4,780.00
4,850.00
4,390.00
220.00
4,635.22
7,882
5.88
2017-02
4,550.00
4,560.00
4,810.00
4,425.00
110.00
4,588.33
9,378
6.99
2017-01
3,805.00
4,450.00
4,475.00
3,780.00
660.00
4,196.88
10,763
8.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.36±0.00
2340 光磊
35.30△0.65
2349 錸德
7.93±0.00
2374 佳能
20.30±0.00
2393 億光
37.00△0.15
2406 國碩
18.70△0.35
2409 友達
15.85▽-0.05
2426 鼎元
16.70△0.05
2429 銘旺科
9.74▽-0.31
2438 翔耀
14.15△0.05
2466 冠西電
33.75△0.05
2486 一詮
21.35▽-0.15
2489 瑞軒
9.81△0.01
2491 吉祥全
11.30▽-0.10
3008 大立光
2075.00△25.00
3019 亞光
61.50△0.30
3024 憶聲
13.00▽-0.10
3031 佰鴻
15.25△0.10
3038 全台
20.30△0.10
3049 和鑫
9.13△0.01
3050 鈺德
17.25▽-0.05
3051 力特
17.00±0.00
3059 華晶科
32.25△0.25
3149 正達
18.05▽-0.10
3356 奇偶
37.60▽-0.45
3383 新世紀
±
3406 玉晶光
345.00▽-3.50
3437 榮創
17.05±0.00
3454 晶睿
202.00▽-2.50
3481 群創
11.45▽-0.15
3504 揚明光
82.10▽-0.10
3535 晶彩科
22.05▽-0.15
3543 州巧
19.45±0.00
3563 牧德
140.00△0.50
3576 聯合再生
20.65△0.40
3591 艾笛森
17.25△0.55
3622 洋華
27.60△0.05
3673 TPK-KY
29.45▽-0.10
3714 富采
48.75±0.00
4934 太極
27.35▽-0.25
4935 茂林-KY
54.10△0.10
4942 嘉彰
35.70±0.00
4956 光鋐
14.20▽-0.10
4960 奇美材
9.96±0.00
4976 佳凌
36.90▽-0.15
5234 達興材料
68.80△0.50
5243 乙盛-KY
57.40△0.60
5484 慧友
13.20▽-0.05
6116 彩晶
11.25▽-0.05
6120 達運
8.71△0.01
6164 華興
9.94±0.00
6168 宏齊
17.95△0.30
6176 瑞儀
100.50△1.30
6209 今國光
24.50△0.20
6225 天瀚
12.50▽-0.30
6226 光鼎
10.15±0.00
6278 台表科
88.50△0.30
6289 華上
±
6405 悅城
21.60▽-0.05
6431 光麗-KY
20.20△0.05
6443 元晶
35.20△0.80
6456 GIS-KY
82.10△0.40
6477 安集
44.75△0.55
6668 中揚光
37.75▽-0.35
6706 惠特
90.00▽-0.70
8104 錸寶
36.60▽-0.15
8105 凌巨
13.30±0.00
8215 明基材
32.10±0.00