神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200214	134,140	11,650	11.51	82,005	61.13	53	25	7	4	17	45.96	4820.00
20200207	134,140	11,469	11.70	81,778	60.96	52	24	7	4	17	46.11	4755.00
20200131	134,140	11,349	11.82	82,977	61.86	54	27	6	4	17	46.18	4805.00
20200117	134,140	11,135	12.05	82,947	61.84	54	27	5	5	17	46.14	4985.00
20200110	134,140	11,280	11.89	82,681	61.64	53	27	4	4	18	46.97	5065.00
20200103	134,140	11,148	12.03	83,307	62.10	54	28	5	3	18	47.20	4880.00
20191227	134,140	11,188	11.99	82,387	61.42	52	26	5	3	18	47.26	4995.00
20191220	134,140	11,206	11.97	81,946	61.09	51	24	7	2	18	47.35	5030.00
20191213	134,140	11,705	11.46	82,319	61.37	51	25	5	3	18	47.66	4840.00
20191206	134,140	12,040	11.14	82,368	61.40	50	24	5	3	18	48.17	4690.00
20191129	134,140	12,251	10.95	82,646	61.61	50	25	3	4	18	48.45	4435.00
20191122	134,140	12,255	10.95	82,714	61.66	50	25	3	4	18	48.53	4345.00
20191115	134,140	12,112	11.07	83,232	62.05	50	25	4	3	18	48.91	4500.00
20191108	134,140	12,120	11.07	82,805	61.73	48	23	3	4	18	49.25	4760.00
20191101	134,140	12,510	10.72	82,789	61.72	47	22	3	4	18	49.60	4460.00
20191025	134,140	12,555	10.68	82,278	61.34	46	21	4	3	18	49.48	4350.00
20191018	134,140	12,603	10.64	82,286	61.34	46	20	4	4	18	49.35	4305.00
20191009	134,140	12,470	10.76	82,653	61.62	46	20	4	4	18	49.64	4460.00
20191004	134,140	12,466	10.76	82,908	61.81	45	19	4	3	19	50.74	4490.00
20190927	134,140	12,808	10.47	83,951	62.58	47	21	4	3	19	50.88	4450.00
20190920	134,140	13,078	10.26	83,289	62.09	49	20	4	3	22	50.68	4300.00
20190912	134,140	13,680	9.81	81,930	61.08	47	18	4	4	21	49.68	3995.00
20190906	134,140	13,528	9.92	82,808	61.73	49	19	4	4	22	50.28	3980.00
20190830	134,140	13,615	9.85	83,321	62.11	49	19	3	5	22	50.56	3890.00
20190823	134,140	13,490	9.94	83,313	62.11	49	19	4	4	22	50.56	3915.00
20190816	134,140	13,450	9.97	82,886	61.79	49	19	4	4	22	50.20	3820.00
20190808	134,140	13,197	10.16	82,773	61.71	49	19	3	5	22	50.00	3825.00
20190802	134,140	12,680	10.58	82,654	61.62	49	19	3	5	22	49.66	3890.00
20190726	134,140	12,530	10.71	82,392	61.42	49	19	4	4	22	49.53	4255.00
20190719	134,140	12,617	10.63	82,920	61.82	51	21	3	5	22	49.24	4140.00
20190712	134,140	12,577	10.67	83,557	62.29	52	22	2	6	22	49.14	4205.00
20190705	134,140	12,730	10.54	83,598	62.32	53	23	1	8	21	48.20	3950.00
20190628	134,140	12,793	10.49	84,484	62.98	53	22	2	8	21	48.46	3855.00
20190621	134,140	12,710	10.55	84,877	63.28	53	21	3	7	22	49.32	3810.00
20190614	134,140	12,720	10.55	84,539	63.02	53	22	3	6	22	49.37	3630.00
20190606	134,140	12,400	10.82	83,238	62.05	49	19	1	7	22	49.83	3470.00
20190531	134,140	12,161	11.03	83,883	62.53	51	21	1	7	22	49.58	3770.00
20190524	134,140	11,842	11.33	83,555	62.29	51	20	2	7	22	49.07	3775.00
20190517	134,140	11,582	11.58	83,121	61.97	51	18	4	7	22	48.61	3850.00
20190510	134,140	11,384	11.78	82,951	61.84	51	18	4	6	23	49.13	4455.00
20190503	134,140	11,292	11.88	83,055	61.92	51	18	4	6	23	49.27	4675.00
20190426	134,140	11,302	11.87	83,050	61.91	51	17	5	6	23	49.26	4695.00
20190419	134,140	11,392	11.77	84,560	63.04	53	19	5	6	23	49.89	4585.00
20190412	134,140	11,277	11.90	84,807	63.22	52	18	5	5	24	51.07	4600.00
20190403	134,140	11,340	11.83	86,068	64.16	53	19	7	3	24	51.79	4550.00
20190329	134,140	11,254	11.92	86,194	64.26	53	20	5	4	24	51.85	4600.00
20190322	134,140	11,162	12.02	86,414	64.42	54	22	4	4	24	51.87	4665.00
20190315	134,140	11,276	11.90	86,362	64.38	53	20	6	4	23	51.40	4640.00
20190308	134,140	11,492	11.67	85,401	63.67	50	15	8	4	23	51.69	4485.00
20190227	134,140	11,630	11.53	86,317	64.35	51	17	8	3	23	52.32	4360.00
20190222	134,140	11,715	11.45	87,206	65.01	52	18	8	3	23	52.58	4255.00
20190215	134,140	11,866	11.30	87,338	65.11	52	19	7	3	23	52.56	3930.00
20190130	134,140	11,995	11.18	88,086	65.67	53	19	8	3	23	52.71	3780.00
20190125	134,140	12,074	11.11	88,134	65.70	53	18	9	2	24	53.38	3740.00
20190118	134,140	12,389	10.83	88,064	65.65	53	18	9	2	24	53.39	3785.00
20190111	134,140	12,633	10.62	88,728	66.15	55	20	9	2	24	53.24	3550.00
20190104	134,140	12,811	10.47	87,821	65.47	53	19	9	2	23	52.44	2905.00
20181228	134,140	12,678	10.58	88,145	65.71	54	20	8	3	23	52.21	3215.00
20181222	134,140	12,606	10.64	87,989	65.59	54	20	8	3	23	52.20	3240.00
20181214	134,140	12,548	10.69	87,793	65.45	54	19	10	2	23	52.16	3260.00
20181207	134,140	12,649	10.60	87,622	65.32	54	20	9	2	23	52.04	3100.00
20181130	134,140	12,315	10.89	88,275	65.81	54	17	10	2	25	53.42	3370.00
20181123	134,140	12,443	10.78	88,618	66.06	55	20	9	2	24	52.63	3310.00
20181116	134,140	12,526	10.71	87,879	65.51	54	19	9	2	24	52.59	3130.00
20181109	134,140	12,484	10.74	86,350	64.37	51	16	10	1	24	52.47	3080.00
20181102	134,140	12,409	10.81	86,266	64.31	51	15	11	1	24	52.47	3525.00
20181026	134,140	12,427	10.79	86,405	64.41	52	18	7	3	24	52.40	3210.00
20181019	134,140	12,314	10.89	86,490	64.48	53	19	7	3	24	52.27	3415.00
20181012	134,140	12,127	11.06	85,807	63.97	52	17	10	1	24	52.13	3555.00
20181005	134,140	11,899	11.27	84,784	63.21	50	16	8	2	24	52.14	3440.00
20180928	134,140	11,714	11.45	85,653	63.85	52	19	7	2	24	52.22	3635.00
20180921	134,140	11,494	11.67	85,154	63.48	51	18	6	2	25	52.81	3870.00
20180914	134,140	10,955	12.24	85,554	63.78	53	18	7	2	26	52.74	4405.00
20180907	134,140	10,812	12.41	84,831	63.24	52	17	7	3	25	51.46	4730.00
20180831	134,140	10,820	12.40	85,944	64.07	55	20	7	3	25	51.29	4705.00
20180824	134,140	10,906	12.30	85,965	64.09	55	19	8	4	24	50.61	4505.00
20180817	134,140	10,806	12.41	85,896	64.03	56	21	6	5	24	50.26	4430.00
20180810	134,140	10,644	12.60	84,354	62.89	54	19	6	5	24	49.91	5080.00
20180803	134,140	10,671	12.57	84,660	63.11	55	20	7	4	24	49.96	5130.00
20180727	134,140	10,681	12.56	85,100	63.44	56	22	7	3	24	50.08	5260.00
20180720	134,140	10,963	12.24	85,539	63.77	56	21	8	3	24	50.07	5270.00
20180713	134,140	11,150	12.03	85,568	63.79	57	21	9	4	23	49.02	5040.00
20180706	134,140	11,342	11.83	85,314	63.60	55	18	9	4	24	49.79	4605.00
20180629	134,140	11,450	11.72	86,094	64.18	57	21	8	4	24	49.88	4490.00
20180622	134,140	11,530	11.63	86,033	64.14	57	20	11	2	24	49.80	4370.00
20180615	134,140	11,431	11.73	86,290	64.33	57	20	10	3	24	49.93	4590.00
20180608	134,140	11,482	11.68	87,662	65.35	60	23	9	4	24	49.89	4545.00
20180601	134,140	11,715	11.45	88,073	65.66	60	23	9	4	24	49.87	4245.00
20180525	134,140	11,808	11.36	87,702	65.38	59	22	9	3	25	50.62	3995.00
20180518	134,140	11,798	11.37	87,493	65.22	59	23	8	4	24	49.78	4010.00
20180511	134,140	11,996	11.18	87,175	64.99	58	22	7	4	25	50.66	4075.00
20180504	134,140	12,331	10.88	87,225	65.03	57	20	10	3	24	50.37	3640.00
20180427	134,140	12,508	10.72	86,124	64.20	55	18	10	3	24	50.29	3265.00
20180420	134,140	12,430	10.79	87,395	65.15	57	19	9	5	24	50.09	3420.00
20180413	134,140	12,457	10.77	88,549	66.01	60	21	9	6	24	49.47	3460.00
20180403	134,140	12,274	10.93	88,558	66.02	60	20	10	4	26	50.65	3185.00
20180331	134,140	12,215	10.98	88,577	66.03	60	19	11	4	26	50.63	3350.00
20180323	134,140	11,707	11.46	87,325	65.10	57	19	9	4	25	50.52	3400.00
20180316	134,140	11,276	11.90	87,534	65.26	58	20	10	4	24	49.88	3690.00
20180309	134,140	11,354	11.81	87,486	65.22	58	20	10	4	24	49.94	3860.00
20180302	134,140	11,137	12.04	87,573	65.28	59	21	11	3	24	49.76	3870.00
20180223	134,140	10,961	12.24	87,968	65.58	60	22	11	3	24	49.76	3950.00
20180214	134,140	10,959	12.24	88,128	65.70	61	24	11	2	24	49.71
20180209	134,140	10,856	12.36	87,559	65.27	60	23	11	2	24	49.53	3575.00
20180202	134,140	10,672	12.57	86,425	64.43	59	19	14	2	24	49.05	3980.00
20180126	134,140	10,809	12.41	86,021	64.13	58	18	13	4	23	48.29	3880.00
20180119	134,140	10,546	12.72	86,424	64.43	59	19	12	5	23	48.19	4000.00
20180112	134,140	10,460	12.82	86,207	64.27	59	20	12	4	23	48.26	4100.00
20180105	134,140	10,167	13.19	84,364	62.89	56	20	9	4	23	48.26	4100.00
20171229	134,140	10,149	13.22	85,103	63.44	58	22	9	4	23	48.17	4020.00
20171222	134,140	9,951	13.48	84,481	62.98	57	22	8	3	24	48.87	4200.00
20171215	134,140	9,642	13.91	83,999	62.62	56	21	9	1	25	49.65	4180.00
20171208	134,140	9,399	14.27	83,919	62.56	58	25	7	1	25	49.12	4370.00
20171201	134,140	9,014	14.88	82,726	61.67	57	23	9	1	24	47.69	5010.00
20171124	134,140	8,647	15.51	82,312	61.36	56	21	10	1	24	47.61	5580.00
20171117	134,140	8,597	15.60	81,930	61.08	55	19	11	1	24	47.52	5555.00
20171110	134,140	8,566	15.66	81,598	60.83	55	20	10	0	25	48.21	5740.00
20171103	134,140	8,738	15.35	81,998	61.13	58	22	11	0	25	47.56	5985.00
20171027	134,140	8,904	15.07	81,642	60.86	57	21	11	1	24	46.79	5555.00
20171020	134,140	8,785	15.27	81,768	60.96	57	21	11	0	25	47.56	5575.00
20171013	134,140	8,694	15.43	82,780	61.71	59	24	10	0	25	47.58	5550.00
20171006	134,140	8,591	15.61	82,628	61.60	58	22	11	0	25	47.69	5490.00
20170930	134,140	8,624	15.55	82,029	61.15	57	21	11	0	25	47.60	5375.00
20170922	134,140	8,366	16.03	81,029	60.41	57	21	11	2	23	45.64	5365.00
20170915	134,140	8,339	16.09	80,675	60.14	57	21	12	1	23	45.62	5720.00
20170908	134,140	7,967	16.84	80,746	60.19	56	20	11	1	24	46.61	5970.00
20170901	134,140	7,893	16.99	80,330	59.88	55	20	10	1	24	46.82	5870.00
20170825	134,140	7,573	17.71	80,406	59.94	55	20	10	1	24	46.85	6000.00
20170818	134,140	7,626	17.59	80,234	59.81	55	20	10	1	24	46.79	5530.00
20170811	134,140	7,516	17.85	80,169	59.77	56	21	11	1	23	45.75	5565.00
20170804	134,140	7,353	18.24	80,727	60.18	57	23	10	1	23	45.89	5740.00
20170728	134,140	7,249	18.50	81,018	60.40	58	25	9	1	23	45.92	5445.00
20170721	134,140	7,164	18.72	81,304	60.61	59	26	9	1	23	45.76	5425.00
20170714	134,140	7,197	18.64	79,579	59.33	56	23	9	1	23	45.57	5170.00
20170707	134,140	7,242	18.52	80,106	59.72	58	25	9	1	23	45.30	4960.00
20170630	134,140	7,129	18.82	79,772	59.47	57	24	8	3	22	44.50	4850.00
20170623	134,140	7,220	18.58	79,772	59.47	57	24	8	3	22	44.56	4965.00
20170616	134,140	7,165	18.72	79,706	59.42	57	24	8	3	22	44.53	4730.00
20170609	134,140	6,872	19.52	79,614	59.35	57	24	8	3	22	44.46	4840.00
20170603	134,140	6,425	20.88	79,346	59.15	56	23	8	3	22	44.49	4855.00
20170526	134,140	6,367	21.07	79,838	59.52	57	25	7	3	22	44.54	4835.00
20170519	134,140	6,228	21.54	79,396	59.19	56	24	7	3	22	44.52	4810.00
20170512	134,140	6,158	21.78	79,163	59.02	56	23	8	3	22	44.42	4885.00
20170505	134,140	6,119	21.92	79,609	59.35	57	24	8	3	22	44.45	4935.00
20170428	134,140	6,010	22.32	79,596	59.34	57	24	8	3	22	44.49	5015.00
20170421	134,140	6,110	21.95	78,686	58.66	55	22	8	3	22	44.47	4875.00
20170414	134,140	6,169	21.74	78,575	58.58	56	23	8	3	22	44.25	4800.00
20170407	134,140	6,043	22.20	78,318	58.39	55	23	7	4	21	43.58	4700.00
20170331	134,140	6,005	22.34	78,469	58.50	55	23	7	3	22	44.48	4780.00
20170324	134,140	5,957	22.52	78,158	58.27	54	22	7	3	22	44.61	4790.00
20170317	134,140	6,021	22.28	78,484	58.51	55	24	6	3	22	44.57	4760.00
20170310	134,140	6,136	21.86	78,425	58.46	55	23	7	3	22	44.41	4505.00
20170303	134,140	6,011	22.32	78,421	58.46	55	23	7	3	22	44.40	4465.00
20170224	134,140	5,814	23.07	78,816	58.76	55	21	9	2	23	45.33	4560.00
20170218	134,140	5,809	23.09	78,675	58.65	55	22	8	2	23	45.29	4500.00
20170210	134,140	5,642	23.78	78,814	58.76	56	24	7	2	23	45.07	4740.00
20170203	134,140	5,613	23.90	78,501	58.52	56	26	6	2	22	44.45	4490.00
20170126	134,140	5,586	24.01	78,201	58.30	55	24	7	2	22	44.62
20170120	134,140	5,607	23.92	78,739	58.70	57	27	6	2	22	44.48	4390.00
20170113	134,140	5,557	24.14	79,626	59.36	59	27	9	2	21	43.82	4240.00
20170106	134,140	5,599	23.96	79,144	59.00	57	25	9	2	21	44.10	4145.00
20161230	134,140	5,867	22.86	78,378	58.43	55	23	9	2	21	44.09	3790.00
20161223	134,140	5,923	22.65	78,883	58.81	57	25	8	3	21	43.77	3550.00
20161216	134,140	5,872	22.84	78,305	58.38	56	24	8	2	22	44.49	3750.00
20161209	134,140	5,870	22.85	78,148	58.26	56	24	9	1	22	44.27	3730.00
20161202	134,140	5,916	22.67	77,997	58.15	55	23	8	2	22	44.22	3610.00
20161125	134,140	6,072	22.09	78,432	58.47	56	25	7	2	22	44.20	3570.00
20161118	134,140	6,067	22.11	78,321	58.39	55	23	8	2	22	44.30	3500.00
20161111	134,140	6,009	22.32	78,776	58.73	56	23	10	2	21	43.38	3395.00
20161104	134,140	5,906	22.71	78,702	58.67	56	23	10	2	21	43.35	3495.00
20161028	134,140	5,828	23.02	78,230	58.32	55	21	11	2	21	43.32	3735.00
20161021	134,140	5,840	22.97	77,599	57.85	54	20	10	3	21	43.10	3710.00
20161014	134,140	5,737	23.38	77,339	57.66	54	19	12	2	21	42.84	3665.00
20161007	134,140	5,605	23.93	77,910	58.08	55	20	12	1	22	43.68	3770.00
20160930	134,140	5,609	23.92	77,612	57.86	54	19	12	1	22	43.83	3780.00
20160923	134,140	5,727	23.42	78,294	58.37	56	21	12	1	22	43.81	3830.00
20160914	134,140	5,915	22.68	78,744	58.70	57	23	11	1	22	44.05	3595.00
20160910	134,140	5,900	22.74	78,350	58.41	57	23	11	1	22	43.81	3450.00
20160902	134,140	5,788	23.18	76,620	57.12	53	19	11	1	22	43.79	3635.00
20160826	134,140	5,797	23.14	77,007	57.41	55	21	11	1	22	43.65	3640.00
20160819	134,140	5,786	23.18	77,838	58.03	56	21	11	2	22	43.46	3610.00
20160812	134,140	5,754	23.31	76,388	56.95	54	20	11	2	21	42.66	3800.00
20160805	134,140	5,728	23.42	77,185	57.54	56	23	9	3	21	42.44	3635.00
20160729	134,140	5,714	23.48	76,971	57.38	55	22	9	3	21	42.56	3420.00
20160722	134,140	5,812	23.08	75,797	56.51	53	20	9	3	21	42.48	3380.00
20160715	134,140	6,080	22.06	77,268	57.60	57	25	10	1	21	42.48	3430.00
20160707	134,140	6,307	21.27	76,626	57.12	56	24	10	1	21	42.53	2875.00
20160701	134,140	6,303	21.28	76,364	56.93	55	23	10	1	21	42.62	2965.00
20160624	134,140	6,095	22.01	76,025	56.68	54	23	8	2	21	42.73	2900.00
20160617	134,140	6,257	21.44	75,518	56.30	53	20	11	1	21	42.82	2965.00
20160608	134,140	6,250	21.46	76,203	56.81	54	22	10	1	21	42.94	3000.00
20160604	134,140	6,422	20.89	76,487	57.02	54	21	11	1	21	43.08	2895.00
20160527	134,140	6,682	20.07	76,821	57.27	55	21	12	1	21	43.04	2685.00
20160520	134,140	6,829	19.64	76,274	56.86	53	19	12	1	21	43.09	2645.00
20160513	134,140	6,872	19.52	76,748	57.21	55	21	11	3	20	42.17	2635.00
20160506	134,140	7,273	18.44	77,601	57.85	56	22	11	3	20	42.22	2335.00
20160429	134,140	7,307	18.36	77,350	57.66	56	23	10	3	20	42.22	2270.00
20160422	134,140	7,294	18.39	76,007	56.66	55	22	10	3	20	41.62	2240.00
20160415	134,140	7,309	18.35	75,173	56.04	54	22	9	3	20	41.50	2465.00
20160408	134,140	7,195	18.64	75,755	56.47	55	22	11	3	19	40.91	2445.00
20160401	134,140	7,213	18.60	76,347	56.92	55	21	12	3	19	41.13	2510.00
20160325	134,140	7,182	18.68	77,585	57.84	57	24	11	3	19	41.44	2470.00
20160318	134,140	7,225	18.57	77,050	57.44	55	22	10	4	19	41.54	2560.00
20160311	134,140	7,163	18.73	76,626	57.12	54	21	10	4	19	41.69	2610.00
20160304	134,140	7,027	19.09	76,419	56.97	53	21	9	4	19	41.98	2760.00
20160226	134,140	7,061	19.00	78,199	58.30	55	21	11	3	20	43.19	2535.00
20160219	134,140	7,232	18.55	78,042	58.18	56	23	10	3	20	42.89	2535.00
20160205	134,140	7,340	18.28	77,485	57.76	54	20	11	3	20	42.87
20160130	134,140	7,308	18.36	78,323	58.39	57	25	10	2	20	42.88	2500.00
20160122	134,140	7,538	17.80	78,812	58.75	58	25	11	2	20	42.82	1995.00
20160115	134,140	7,737	17.34	79,288	59.11	60	26	12	3	19	41.68	2020.00
20160108	134,140	7,713	17.39	78,416	58.46	59	27	10	3	19	41.67	1975.00
20151231	134,140	7,607	17.63	77,144	57.51	55	25	8	3	19	41.91	2270.00
20151225	134,140	7,608	17.63	77,036	57.43	55	24	9	4	18	41.16	2295.00
20151218	134,140	7,722	17.37	77,597	57.85	57	27	8	4	18	41.20	2250.00
20151211	134,140	7,790	17.22	77,112	57.49	55	24	9	4	18	41.46	2320.00
20151204	134,140	7,496	17.89	78,003	58.15	58	26	9	5	18	40.86	2530.00
20151127	134,140	7,559	17.75	77,957	58.12	57	25	10	4	18	41.20	2505.00
20151120	134,140	7,464	17.97	77,835	58.02	56	24	10	3	19	42.09	2735.00
20151113	134,140	7,595	17.66	77,804	58.00	56	24	11	2	19	42.08	2510.00
20151106	134,140	6,972	19.24	76,430	56.98	52	20	11	2	19	42.24	2720.00
20151030	134,140	7,609	17.63	77,342	57.66	54	22	10	3	19	42.29	2535.00
20151023	134,140	7,720	17.38	77,229	57.57	54	22	9	4	19	42.39	2440.00
20151016	134,140	7,388	18.16	76,582	57.09	52	21	9	3	19	42.60	2585.00
20151008	134,140	7,164	18.72	76,329	56.90	49	18	7	3	21	44.45	2610.00
20151002	134,140	7,251	18.50	77,166	57.53	50	19	6	4	21	44.90	2570.00
20150925	134,140	6,844	19.60	78,322	58.39	50	17	7	4	22	45.94	2730.00
20150918	134,140	6,618	20.27	78,538	58.55	51	18	7	4	22	45.91	2895.00
20150911	134,140	6,699	20.02	78,691	58.66	53	20	7	5	21	44.75	2815.00
20150904	134,140	6,486	20.68	78,039	58.18	51	18	7	6	20	44.08	2700.00
20150828	134,140	6,433	20.85	77,836	58.03	50	17	6	7	20	44.21	3000.00
20150821	134,140	6,490	20.67	78,349	58.41	52	18	7	8	19	43.03	2780.00
20150814	134,140	6,420	20.89	77,744	57.96	51	16	10	7	18	42.30	2960.00
20150807	134,140	6,494	20.66	76,507	57.04	49	15	9	6	19	43.10	2935.00
20150731	134,140	6,227	21.54	76,366	56.93	50	16	10	5	19	42.73	3205.00
20150724	134,140	6,065	22.12	77,578	57.83	53	19	10	5	19	42.62	3260.00
20150717	134,140	5,964	22.49	78,521	58.54	55	20	11	5	19	42.47	3425.00
20150709	134,140	5,901	22.73	78,893	58.81	56	20	11	7	18	41.76	3285.00
20150703	134,140	5,620	23.87	79,254	59.08	56	20	12	6	18	41.97	3710.00
20150626	134,140	5,625	23.85	78,371	58.42	54	18	11	7	18	42.00	3585.00
20150618	134,140	5,878	22.82	77,249	57.59	52	16	11	7	18	41.93	3350.00
20150612	134,140	5,845	22.95	77,202	57.55	52	16	11	7	18	41.91	3355.00
20150605	134,140	5,769	23.25	77,099	57.48	52	16	12	6	18	41.76	3255.00
20150529	134,140	5,617	23.88	77,141	57.51	52	16	12	6	18	41.69	3420.00
20150522	134,140	5,439	24.66	77,872	58.05	53	17	10	8	18	41.68	3460.00
20150515	134,140	5,512	24.34	78,676	58.65	54	17	11	8	18	41.66	3080.00
20150508	134,140	5,478	24.49	78,871	58.80	54	17	10	9	18	41.71	3120.00
20150430	134,140	5,422	24.74	79,212	59.05	54	17	10	8	19	42.63	3080.00
2015-03	134,140	5,841	22.97	77,889	58.07	50	14	9	8	19	42.64	2735.00
2015-02	134,140	5,576	24.06	79,028	58.91	53	15	13	5	20	43.38	2655.00
2015-01	134,140	5,660	23.70	79,282	59.10	52	14	13	5	20	43.82	2665.00
2014-12	134,140	6,096	22.00	79,503	59.27	50	14	11	5	20	45.00	2350.00
2014-11	134,140	5,923	22.65	80,024	59.66	51	18	7	6	20	45.54	2465.00
2014-10	134,140	6,394	20.98	81,964	61.10	53	16	11	5	21	46.65	2210.00
2014-09	134,140	5,942	22.57	81,790	60.97	52	16	11	5	20	46.06	2210.00
2014-08	134,140	5,375	24.96	81,951	61.09	52	15	11	7	19	45.08	2510.00
2014-07	134,140	5,718	23.46	81,019	60.40	51	16	7	10	18	44.49	2325.00
2014-06	134,140	4,877	27.50	82,774	61.71	52	18	7	7	20	46.97	2325.00
2014-05	134,140	4,893	27.41	82,547	61.54	51	16	7	7	21	47.50
2014-04	134,140	4,728	28.37	83,031	61.90	52	19	6	6	21	47.68	1960.00
2014-03	134,140	4,753	28.22	81,497	60.75	50	17	6	7	20	46.85	1480.00
2014-02	134,140	4,749	28.25	84,244	62.80	53	23	5	5	20	48.44	1380.00
2014-01	134,140	5,217	25.71	85,405	63.67	55	25	6	4	20	48.60	1145.00
2013-12	134,140	4,940	27.15	86,968	64.83	52	20	6	8	18	48.76	1205.00
2013-11	134,140	5,514	24.33	83,978	62.60	46	16	5	7	18	49.41	1055.00
2013-10	134,140	6,167	21.75	83,306	62.10	49	20	3	8	18	47.87	997.00
2013-09	134,140	6,242	21.49	83,028	61.90	49	19	7	5	18	47.79	996.00
2013-08	134,140	5,973	22.46	80,132	59.74	47	15	6	8	18	45.82	1040.00
2013-07	134,140	5,932	22.61	83,455	62.22	52	22	7	6	17	46.39	1045.00
2013-06	134,140	6,604	20.31	87,279	65.07	59	26	9	6	18	46.91	984.00
2013-05	134,140	6,261	21.42	87,646	65.34	57	25	5	6	21	49.82	959.00
2013-04	134,140	8,714	15.39	85,676	63.87	59	26	6	6	21	47.10	812.00
2013-03	134,140	8,323	16.12	86,125	64.21	60	26	5	8	21	46.83	772.00
2013-02	134,140	7,773	17.26	83,375	62.15	54	17	7	8	22	46.93	817.00
2013-01	134,140	8,251	16.26	82,529	61.52	53	19	5	6	23	48.07	797.00
2012-12	134,140	8,075	16.61	84,578	63.05	54	16	9	6	23	48.87	832.00
2012-11	134,140	7,343	18.27	86,641	64.59	58	20	13	9	16	44.15	778.00
2012-10	134,140	8,671	15.47	88,456	65.94	54	16	13	8	17	47.87	633.00
2012-09	134,140	9,018	14.87	84,423	62.94	53	15	17	4	17	45.88	593.00
2012-08	134,140	8,966	14.96	85,652	63.85	52	20	12	3	17	47.96	643.00
2012-07	134,140	9,508	14.11	85,273	63.57	48	18	9	4	17	49.45	623.00
2012-06	134,140	9,667	13.88	85,101	63.44	49	22	7	4	16	49.25	607.00
2012-05	134,140	10,462	12.82	84,630	63.09	46	15	10	4	17	49.87	535.00
2012-04	134,140	11,049	12.14	84,655	63.11	46	17	6	6	17	50.14	496.00
2012-03	134,140	10,943	12.26	81,639	60.86	48	19	8	5	16	46.76	558.00
2012-02	134,140	9,758	13.75	81,147	60.49	47	17	6	6	18	47.39	654.00
2012-01	134,140	8,391	15.99	84,076	62.68	49	18	7	4	20	50.21	658.00
2011-12	134,140	9,269	14.47	80,879	60.29	47	15	9	4	19	47.80	553.00
2011-11	134,140	10,025	13.38	79,596	59.34	46	14	9	6	17	45.84	516.00
2011-10	134,140	8,906	15.06	80,878	60.29	46	16	7	4	19	48.38	680.00
2011-09	134,140	7,932	16.91	85,226	63.53	50	18	8	7	17	48.14	673.00
2011-08	134,140	6,836	19.62	86,686	64.62	48	19	11	1	17	50.80	843.00
2011-07	134,140	6,200	21.64	84,643	63.10	41	13	9	3	16	51.99	998.00
2011-06	134,140	6,653	20.16	86,307	64.34	44	17	7	1	19	54.15	977.00
2011-05	134,140	6,818	19.67	89,308	66.58	44	15	7	1	21	57.00	985.00
2011-04	134,140	6,578	20.39	89,918	67.03	43	16	6	3	18	56.54	889.00
2011-03	134,140	7,719	17.38	87,086	64.92	42	15	9	1	17	54.37	842.00
2011-02	134,140	7,581	17.69	89,940	67.05	53	23	10	1	19	52.77	823.00
2011-01	134,140	7,204	18.62	89,790	66.94	50	17	10	2	21	54.08
2010-12	89,121	6,721	13.26	48,055	53.92	52	19	8	6	19	30.91	734.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	4,635.00	4,820.00	4,925.00	4,550.00	15.00	4,788.50	6,127	-
2020-01	5,055.00	4,805.00	5,210.00	4,640.00	-195.00	4,917.67	11,141	8.31
2019-12	4,495.00	5,000.00	5,200.00	4,390.00	565.00	4,825.00	12,865	9.59
2019-11	4,485.00	4,435.00	4,790.00	4,280.00	-35.00	4,516.19	10,771	8.03
2019-10	4,540.00	4,470.00	4,595.00	4,265.00	20.00	4,419.29	11,783	8.78
2019-09	3,850.00	4,450.00	4,470.00	3,775.00	560.00	4,101.32	15,491	11.55
2019-08	4,235.00	3,890.00	4,285.00	3,650.00	-310.00	3,848.33	14,121	10.53
2019-07	4,240.00	4,250.00	4,425.00	3,940.00	395.00	4,170.00	16,598	12.37
2019-06	3,665.00	3,855.00	3,985.00	3,255.00	85.00	3,717.11	17,678	13.18
2019-05	4,680.00	3,770.00	4,900.00	3,560.00	-880.00	4,155.68	20,538	15.31
2019-04	4,660.00	4,650.00	4,865.00	4,480.00	50.00	4,647.50	13,741	10.24
2019-03	4,510.00	4,600.00	4,835.00	4,360.00	240.00	4,599.00	13,104	9.77
2019-02	3,870.00	4,360.00	4,410.00	3,865.00	580.00	4,108.85	7,788	5.81
2019-01	3,240.00	3,780.00	3,870.00	2,880.00	565.00	3,495.24	16,542	12.33
2018-12	3,475.00	3,215.00	3,705.00	2,970.00	-155.00	3,256.19	15,763	11.75
2018-11	3,340.00	3,370.00	3,630.00	2,875.00	20.00	3,296.14	19,292	14.38
2018-10	3,700.00	3,350.00	3,835.00	3,120.00	-375.00	3,437.62	17,795	13.27
2018-09	4,755.00	3,635.00	4,945.00	3,425.00	-1,070.00	4,203.16	19,311	14.40
2018-08	5,240.00	4,705.00	5,330.00	4,350.00	-510.00	4,765.00	12,874	9.60
2018-07	4,500.00	5,150.00	5,295.00	4,435.00	660.00	4,953.86	13,145	9.80
2018-06	4,110.00	4,490.00	4,745.00	4,110.00	390.00	4,482.50	13,875	10.34
2018-05	3,560.00	4,100.00	4,270.00	3,535.00	620.00	3,996.36	18,281	13.63
2018-04	3,330.00	3,480.00	3,645.00	3,000.00	130.00	3,330.00	17,377	12.95
2018-03	3,710.00	3,350.00	4,085.00	3,315.00	-345.00	3,652.83	16,688	12.44
2018-02	4,020.00	3,695.00	4,145.00	3,420.00	-310.00	3,779.62	11,197	8.35
2018-01	4,055.00	4,005.00	4,345.00	3,725.00	-15.00	3,974.09	19,805	14.76
2017-12	5,140.00	4,020.00	5,185.00	3,800.00	-1,120.00	4,291.67	19,904	14.84
2017-11	5,790.00	5,140.00	5,995.00	5,100.00	-575.00	5,616.14	7,867	5.86
2017-10	5,410.00	5,715.00	5,850.00	5,410.00	340.00	5,600.79	7,737	5.77
2017-09	5,850.00	5,375.00	6,000.00	5,115.00	-455.00	5,658.18	10,952	8.16
2017-08	5,545.00	5,830.00	6,075.00	5,350.00	80.00	5,662.50	7,311	5.45
2017-07	4,840.00	5,510.00	5,635.00	4,760.00	660.00	5,280.24	10,757	8.02
2017-06	4,750.00	4,850.00	5,040.00	4,635.00	100.00	4,831.09	7,155	5.33
2017-05	5,015.00	4,750.00	5,070.00	4,750.00	-265.00	4,896.25	5,683	4.24
2017-04	4,820.00	5,015.00	5,015.00	4,385.00	235.00	4,761.67	8,779	6.54
2017-03	4,510.00	4,780.00	4,850.00	4,390.00	220.00	4,635.22	7,882	5.88
2017-02	4,550.00	4,560.00	4,810.00	4,425.00	110.00	4,588.33	9,378	6.99
2017-01	3,805.00	4,450.00	4,475.00	3,780.00	660.00	4,196.88	10,763	8.02
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平