網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3454 晶睿
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3454 晶睿
5/20:
80.6 ▽-0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
86,568
15,141
5.72
58,161
67.19
9
2
2
2
3
62.37
80.60
20220513
86,568
15,180
5.70
58,311
67.36
9
2
2
1
4
63.65
77.30
20220506
86,568
15,185
5.70
58,526
67.61
9
2
2
1
4
63.90
82.50
20220429
86,568
15,222
5.69
58,511
67.59
9
2
2
1
4
63.88
77.80
20220422
86,568
15,251
5.68
58,710
67.82
9
2
2
1
4
64.11
79.20
20220415
86,568
15,270
5.67
58,938
68.08
9
2
2
1
4
64.37
79.50
20220408
86,568
15,264
5.67
59,041
68.20
9
2
2
1
4
64.49
80.30
20220401
86,568
15,265
5.67
59,038
68.20
9
2
2
1
4
64.49
75.80
20220325
86,568
15,272
5.67
58,952
68.10
9
2
2
1
4
64.39
76.50
20220318
86,568
15,259
5.67
59,977
69.28
11
4
2
1
4
64.52
73.90
20220311
86,568
15,277
5.67
60,190
69.53
11
4
2
1
4
64.76
76.90
20220304
86,568
15,304
5.66
60,152
69.49
11
4
2
1
4
64.72
74.20
20220225
86,568
15,312
5.65
60,135
69.47
11
4
2
1
4
64.70
73.90
20220218
86,568
15,307
5.66
60,104
69.43
11
4
2
1
4
64.66
75.50
20220211
86,568
15,307
5.66
60,088
69.41
11
4
2
1
4
64.64
75.70
20220126
86,568
15,326
5.65
60,069
69.39
11
4
2
1
4
64.62
73.90
20220121
86,568
15,343
5.64
60,064
69.38
11
4
2
1
4
64.61
75.50
20220114
86,568
15,378
5.63
60,024
69.34
11
4
2
1
4
64.57
75.10
20220107
86,568
15,400
5.62
59,994
69.30
11
4
2
1
4
64.53
76.00
20211230
86,568
15,451
5.60
59,969
69.27
11
4
2
1
4
64.50
75.00
20211224
86,568
15,481
5.59
59,929
69.23
11
4
2
1
4
64.46
72.60
20211217
86,568
15,513
5.58
59,904
69.20
11
4
2
1
4
64.43
72.10
20211210
86,568
15,547
5.57
59,885
69.18
11
4
2
1
4
64.41
71.40
20211203
86,568
15,563
5.56
59,858
69.15
11
4
2
1
4
64.38
70.70
20211126
86,957
15,579
5.58
59,848
68.82
11
4
2
1
4
64.08
70.40
20211119
86,957
15,598
5.57
59,840
68.82
11
4
2
1
4
64.07
72.10
20211112
86,957
15,626
5.56
59,841
68.82
11
4
2
1
4
64.07
70.80
20211105
86,957
15,602
5.57
59,821
68.79
11
4
2
1
4
64.05
73.40
20211029
86,957
15,602
5.57
60,256
69.29
12
5
2
1
4
63.95
73.90
20211022
86,957
15,632
5.56
60,211
69.24
12
5
2
1
4
63.85
77.10
20211015
86,957
15,659
5.55
60,166
69.19
12
5
2
1
4
63.80
77.10
20211008
86,957
15,689
5.54
60,127
69.15
12
5
2
1
4
63.76
74.90
20211001
86,957
15,722
5.53
60,010
69.01
12
5
2
1
4
63.63
76.00
20210924
86,957
15,752
5.52
59,955
68.95
12
5
2
1
4
63.56
77.70
20210917
86,957
15,757
5.52
59,937
68.93
12
5
2
1
4
63.54
76.70
20210910
86,957
15,780
5.51
59,885
68.87
12
5
2
1
4
63.48
77.00
20210903
86,957
15,789
5.51
59,842
68.82
12
5
2
1
4
63.43
78.40
20210827
86,957
15,809
5.50
59,810
68.78
12
5
2
1
4
63.38
76.30
20210820
86,957
15,827
5.49
59,730
68.69
12
5
2
1
4
63.29
76.50
20210813
86,957
15,873
5.48
59,658
68.61
12
5
2
1
4
63.21
77.10
20210806
86,957
15,911
5.47
59,570
68.51
12
5
2
1
4
63.10
79.30
20210730
86,957
15,904
5.47
59,567
68.50
12
5
2
1
4
63.10
80.00
20210723
86,957
15,961
5.45
59,566
68.50
12
5
2
1
4
63.10
81.70
20210716
86,957
15,994
5.44
59,605
68.55
12
5
2
1
4
63.16
81.60
20210709
86,957
16,029
5.43
59,603
68.54
12
5
2
1
4
63.16
80.30
20210702
86,957
16,094
5.40
59,599
68.54
12
5
2
1
4
63.16
80.50
20210625
86,957
16,140
5.39
59,600
68.54
12
5
2
1
4
63.16
81.50
20210618
86,957
16,150
5.38
59,600
68.54
12
5
2
1
4
63.16
82.90
20210611
86,957
16,159
5.38
59,578
68.51
12
5
2
1
4
63.13
79.00
20210604
86,957
16,189
5.37
59,521
68.45
12
5
2
1
4
63.06
78.10
20210528
86,957
16,252
5.35
59,422
68.33
12
5
2
1
4
62.95
77.90
20210521
86,957
16,304
5.33
59,319
68.22
12
5
2
1
4
62.79
76.30
20210514
86,957
16,380
5.31
59,138
68.01
12
5
2
1
4
62.59
72.60
20210507
86,957
16,455
5.28
58,902
67.74
12
5
2
1
4
62.35
79.80
20210429
86,957
16,549
5.25
58,800
67.62
12
5
2
1
4
62.23
83.10
20210423
86,957
16,574
5.25
58,800
67.62
12
5
2
1
4
62.23
83.30
20210416
86,957
16,594
5.24
58,827
67.65
12
5
2
1
4
62.23
85.40
20210409
86,957
16,637
5.23
58,834
67.66
12
4
3
1
4
62.23
87.90
20210401
86,957
16,612
5.23
58,834
67.66
12
4
3
1
4
62.23
85.70
20210326
86,957
16,686
5.21
58,871
67.70
12
4
3
1
4
62.23
86.00
20210319
86,957
16,882
5.15
58,826
67.65
12
4
3
1
4
62.23
88.00
20210312
86,957
17,022
5.11
58,397
67.16
11
3
3
1
4
62.23
83.80
20210305
86,957
17,037
5.10
58,394
67.15
11
3
3
1
4
62.23
83.60
20210226
86,957
17,044
5.10
58,414
67.18
11
3
3
1
4
62.23
85.70
20210219
86,957
16,810
5.17
58,482
67.25
11
3
3
1
4
62.23
84.70
20210209
86,957
16,819
5.17
58,489
67.26
11
3
3
1
4
62.23
83.60
20210205
86,957
16,828
5.17
58,495
67.27
11
3
3
1
4
62.23
83.60
20210129
86,957
16,811
5.17
58,473
67.24
11
3
3
1
4
62.23
84.70
20210122
86,957
16,863
5.16
58,449
67.22
11
3
3
1
4
62.23
86.10
20210115
86,957
16,968
5.12
58,419
67.18
11
4
2
1
4
62.23
88.90
20210108
86,957
17,053
5.10
58,421
67.18
11
4
2
1
4
62.23
91.20
20201231
86,957
17,081
5.09
58,451
67.22
11
3
3
1
4
62.23
90.60
20201225
86,957
17,024
5.11
58,535
67.31
11
3
3
1
4
62.23
89.60
20201218
86,957
16,918
5.14
58,547
67.33
11
3
3
1
4
62.23
82.80
20201211
86,957
16,997
5.12
58,265
67.00
11
4
2
1
4
62.04
76.50
20201204
86,957
17,030
5.11
58,212
66.94
11
4
2
1
4
61.97
78.50
20201127
86,957
17,036
5.10
58,177
66.90
11
4
2
1
4
61.94
77.90
20201120
86,957
17,104
5.08
58,072
66.78
11
4
2
1
4
61.80
76.70
20201113
86,957
17,160
5.07
57,809
66.48
11
4
2
1
4
61.67
74.10
20201106
86,957
17,194
5.06
57,690
66.34
11
4
2
1
4
61.53
73.70
20201030
86,957
17,211
5.05
57,662
66.31
11
4
2
1
4
61.50
72.50
20201023
86,957
17,247
5.04
57,646
66.29
11
4
2
1
4
61.50
74.70
20201016
86,957
17,290
5.03
57,460
66.08
11
4
2
1
4
61.29
73.90
20201008
86,957
17,329
5.02
57,341
65.94
11
4
2
1
4
61.05
76.50
20200930
86,957
17,342
5.01
57,260
65.85
11
4
2
1
4
60.96
74.50
20200925
86,957
17,372
5.01
57,105
65.67
11
4
2
1
4
60.79
72.30
20200918
86,957
17,390
5.00
57,116
65.68
11
4
2
1
4
60.79
76.60
20200911
86,957
17,382
5.00
57,117
65.68
11
4
2
1
4
60.79
75.00
20200904
86,957
17,364
5.01
56,666
65.16
10
3
2
1
4
60.79
81.40
20200828
86,957
17,464
4.98
56,570
65.05
10
3
2
1
4
60.68
75.20
20200821
86,957
17,496
4.97
56,509
64.98
10
3
2
1
4
60.61
73.60
20200814
87,034
17,586
4.95
56,402
64.80
10
3
2
1
4
60.43
74.10
20200807
87,034
17,624
4.94
56,176
64.54
10
3
2
1
4
60.17
73.20
20200731
87,034
17,653
4.93
56,087
64.44
10
3
2
1
4
60.07
73.50
20200724
87,034
17,673
4.92
56,502
64.92
11
3
3
1
4
59.63
72.70
20200717
87,034
17,729
4.91
56,338
64.73
11
3
3
1
4
59.45
71.60
20200710
87,034
17,741
4.91
56,248
64.63
11
3
4
0
4
59.45
75.10
20200703
87,034
17,778
4.90
56,248
64.63
11
3
4
0
4
59.45
75.80
20200624
87,034
17,785
4.89
56,248
64.63
11
3
4
0
4
59.45
74.50
20200619
87,034
17,807
4.89
56,248
64.63
11
3
4
0
4
59.45
75.00
20200612
87,034
17,860
4.87
56,248
64.63
11
3
4
0
4
59.45
72.40
20200605
87,034
17,892
4.86
56,248
64.63
11
3
4
0
4
59.45
73.40
20200529
87,034
17,943
4.85
56,248
64.63
11
3
4
0
4
59.45
71.40
20200522
87,034
17,946
4.85
56,248
64.63
11
3
4
0
4
59.45
70.50
20200515
87,034
17,976
4.84
56,248
64.63
11
3
4
0
4
59.45
67.50
20200508
87,034
17,920
4.86
56,248
64.63
11
3
4
0
4
59.45
70.80
20200430
87,034
17,877
4.87
57,105
65.61
12
3
4
1
4
59.45
72.10
20200424
87,034
17,844
4.88
57,410
65.96
12
3
4
0
5
60.78
66.80
20200417
87,034
17,814
4.89
57,675
66.27
12
3
4
0
5
61.09
70.20
20200410
87,034
17,797
4.89
57,790
66.40
12
3
4
0
5
61.22
67.80
20200401
87,034
17,790
4.89
57,790
66.40
12
3
4
0
5
61.22
62.10
20200327
87,034
17,758
4.90
57,790
66.40
12
3
4
0
5
61.22
61.70
20200320
87,034
17,730
4.91
57,780
66.39
12
3
4
0
5
61.22
61.00
20200313
87,034
17,719
4.91
57,760
66.37
12
3
4
0
5
61.22
71.90
20200306
87,034
17,648
4.93
57,757
66.36
12
3
4
0
5
61.22
87.90
20200227
87,034
17,670
4.93
57,757
66.36
12
3
4
0
5
61.22
84.30
20200221
87,034
17,644
4.93
57,757
66.36
12
3
4
0
5
61.22
90.70
20200214
87,034
17,542
4.96
57,757
66.36
12
3
4
0
5
61.22
87.80
20200207
87,034
17,533
4.96
57,757
66.36
12
3
4
0
5
61.22
84.80
20200131
87,034
17,547
4.96
57,747
66.35
12
3
4
0
5
61.22
83.50
20200120
87,034
17,548
4.96
57,747
66.35
12
3
4
0
5
61.22
91.50
20200117
87,034
17,539
4.96
57,747
66.35
12
3
4
0
5
61.22
91.70
20200110
87,034
17,531
4.96
57,742
66.34
12
3
4
0
5
61.22
87.00
20200103
87,034
17,519
4.97
57,742
66.34
12
3
4
0
5
61.22
92.80
20191227
87,034
17,530
4.96
57,742
66.34
12
3
4
0
5
61.22
92.10
20191220
87,034
17,545
4.96
57,742
66.34
12
3
4
0
5
61.22
92.70
20191213
87,034
17,582
4.95
57,742
66.34
12
3
4
0
5
61.22
89.50
20191206
87,034
17,614
4.94
57,742
66.34
12
3
4
0
5
61.22
90.30
20191129
87,034
17,627
4.94
57,742
66.34
12
3
4
0
5
61.22
92.00
20191122
87,034
17,643
4.93
57,742
66.34
12
3
4
0
5
61.22
93.10
20191115
87,034
17,653
4.93
57,742
66.34
12
3
4
0
5
61.22
93.00
20191108
87,034
17,664
4.93
57,742
66.34
12
3
4
0
5
61.22
94.20
20191101
87,034
17,587
4.95
57,742
66.34
12
3
4
0
5
61.22
98.40
20191025
87,034
17,586
4.95
57,942
66.57
12
3
3
1
5
61.22
101.50
20191018
87,034
17,580
4.95
57,942
66.57
12
3
3
1
5
61.22
99.50
20191009
87,034
17,602
4.94
58,344
67.04
13
4
3
1
5
61.22
100.00
20191004
87,034
17,423
5.00
57,954
66.59
12
3
3
1
5
61.24
102.00
20190927
87,034
17,412
5.00
57,954
66.59
12
3
3
1
5
61.24
102.00
20190920
87,034
17,415
5.00
57,954
66.59
12
3
3
1
5
61.24
104.50
20190912
86,582
17,409
4.97
57,154
66.01
11
3
2
1
5
61.56
103.00
20190906
86,582
17,408
4.97
57,154
66.01
11
3
2
1
5
61.56
106.50
20190830
86,582
17,335
4.99
57,154
66.01
11
3
2
1
5
61.56
102.50
20190823
84,479
16,734
5.05
55,757
66.00
11
4
1
1
5
61.55
107.00
20190816
84,479
16,734
5.05
56,160
66.48
12
5
1
1
5
61.55
101.50
20190808
84,479
16,641
5.08
56,286
66.63
12
5
1
1
5
61.55
109.00
20190802
84,479
16,604
5.09
56,691
67.11
13
6
1
1
5
61.55
110.00
20190726
84,479
16,491
5.12
56,370
66.73
12
5
1
1
5
61.61
125.50
20190719
84,479
16,507
5.12
56,889
67.34
13
6
1
1
5
61.63
121.00
20190712
84,479
16,512
5.12
56,922
67.38
13
6
1
1
5
61.68
123.00
20190705
84,479
16,505
5.12
56,930
67.39
13
6
1
1
5
61.72
119.50
20190628
84,479
16,594
5.09
56,308
66.65
12
5
1
1
5
61.62
123.50
20190621
84,479
16,593
5.09
56,239
66.57
12
5
1
1
5
61.54
121.00
20190614
84,479
16,586
5.09
56,213
66.54
12
5
1
1
5
61.51
125.50
20190606
84,479
16,604
5.09
57,060
67.54
13
6
1
1
5
61.91
126.00
20190531
84,479
16,525
5.11
57,436
67.99
13
6
1
2
4
61.35
129.00
20190524
84,479
16,552
5.10
58,067
68.74
14
8
1
1
4
62.25
128.00
20190517
84,479
16,542
5.11
57,264
67.78
11
5
1
1
4
62.90
113.00
20190510
84,479
16,545
5.11
57,264
67.78
11
5
1
1
4
62.90
112.50
20190503
84,479
16,506
5.12
57,256
67.78
11
5
1
1
4
62.90
113.50
20190426
84,479
16,488
5.12
57,256
67.78
11
5
1
1
4
62.90
112.00
20190419
84,479
16,453
5.13
57,894
68.53
12
5
2
1
4
62.90
112.00
20190412
84,479
16,487
5.12
57,907
68.55
12
5
2
1
4
62.90
115.00
20190403
84,479
16,476
5.13
57,938
68.58
12
5
2
1
4
62.90
121.50
20190329
84,479
16,521
5.11
57,871
68.50
12
5
2
1
4
62.90
121.00
20190322
84,479
16,786
5.03
57,028
67.51
10
4
1
1
4
63.19
115.50
20190315
84,479
17,058
4.95
57,028
67.51
10
4
1
1
4
63.19
118.00
20190308
84,479
16,692
5.06
57,536
68.11
11
5
1
1
4
63.20
123.50
20190227
84,479
16,760
5.04
57,599
68.18
11
5
1
1
4
63.23
122.00
20190222
84,479
16,633
5.08
57,587
68.17
11
5
1
1
4
63.32
124.00
20190215
84,479
16,543
5.11
57,597
68.18
11
5
1
1
4
63.36
120.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
9
58,161
67.17
9
58,311
67.35
9
58,525
67.59
* 600 張以上
7
57,165
66.02
7
57,315
66.20
7
57,529
66.44
* 800 張以上
5
55,809
64.46
5
55,959
64.64
5
56,173
64.88
* 1000 張以上
3
53,995
62.37
4
55,101
63.65
4
55,315
63.89
1-999股
10,744
518
0.59
10,752
521
0.60
10,753
518
0.59
1-5張
3,469
6,689
7.72
3,490
6,732
7.77
3,491
6,750
7.79
5-10張
450
3,208
3.70
456
3,242
3.74
461
3,297
3.80
10-15張
173
2,109
2.43
176
2,144
2.47
178
2,176
2.51
15-20張
75
1,354
1.56
74
1,335
1.54
71
1,281
1.47
20-30張
78
1,880
2.17
84
2,033
2.34
86
2,080
2.40
30-40張
30
1,044
1.20
28
966
1.11
29
1,007
1.16
40-50張
24
1,093
1.26
21
946
1.09
21
929
1.07
50-100張
51
3,748
4.32
52
3,763
4.34
50
3,593
4.15
100-200張
28
4,015
4.63
28
3,900
4.50
26
3,659
4.22
200-400張
10
2,749
3.17
10
2,674
3.08
10
2,752
3.17
400-600張
2
996
1.15
2
996
1.15
2
996
1.15
600-800張
2
1,356
1.56
2
1,356
1.56
2
1,356
1.56
800-1,000張
2
1,814
2.09
1
858
0.99
1
858
0.99
1,000張以上
3
53,995
62.37
4
55,101
63.65
4
55,315
63.89
合計
15,141
86,568
100.00
15,180
86,568
100.00
15,185
86,568
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.59
7.72
3.70
2.43
1.56
2.17
1.20
1.26
4.32
4.63
3.17
1.15
1.56
2.09
62.37
20220513
0.60
7.77
3.74
2.47
1.54
2.34
1.11
1.09
4.34
4.50
3.08
1.15
1.56
0.99
63.65
20220506
0.59
7.79
3.80
2.51
1.47
2.40
1.16
1.07
4.15
4.22
3.17
1.15
1.56
0.99
63.89
20220429
0.60
7.86
3.82
2.61
1.49
2.30
1.16
1.06
4.52
3.79
3.16
1.15
1.56
0.99
63.88
20220422
0.60
7.88
3.88
2.49
1.49
2.30
1.15
1.23
4.34
3.64
3.12
1.15
1.56
0.99
64.11
20220415
0.60
7.91
3.88
2.47
1.49
2.21
1.08
1.06
4.59
3.22
3.35
1.15
1.56
0.99
64.37
20220408
0.60
7.93
3.95
2.45
1.48
2.34
1.03
1.13
4.37
3.04
3.43
1.15
1.56
0.99
64.49
20220401
0.60
7.93
3.95
2.48
1.50
2.21
1.23
1.13
4.08
3.50
3.12
1.15
1.56
0.99
64.48
20220325
0.61
7.93
3.95
2.45
1.54
2.24
1.20
1.13
3.93
3.46
3.41
1.15
1.56
0.99
64.39
20220318
0.61
7.89
3.86
2.42
1.55
2.18
1.26
0.92
3.99
2.39
3.59
2.20
1.56
0.99
64.51
20220311
0.61
7.93
3.80
2.43
1.42
2.31
1.28
0.92
3.97
2.23
3.50
2.21
1.56
0.99
64.76
20220304
0.61
8.01
3.79
2.38
1.45
2.31
1.28
0.96
3.88
2.23
3.55
2.21
1.56
0.99
64.71
20220225
0.61
8.03
3.78
2.43
1.46
2.31
1.28
0.91
3.88
2.55
3.22
2.21
1.56
0.99
64.69
20220218
0.61
8.06
3.81
2.37
1.49
2.38
1.24
0.97
3.94
2.76
2.89
2.21
1.56
0.99
64.66
20220211
0.61
8.09
3.78
2.40
1.51
2.32
1.28
0.96
3.93
2.76
2.89
2.21
1.56
0.99
64.64
20220126
0.61
8.10
3.81
2.42
1.54
2.29
1.27
1.02
3.97
2.63
2.89
2.21
1.56
0.99
64.62
20220121
0.61
8.11
3.85
2.40
1.51
2.36
1.19
0.98
4.06
2.85
2.64
2.21
1.56
0.99
64.61
20220114
0.61
8.14
3.88
2.45
1.48
2.35
1.23
0.98
4.07
2.76
2.65
2.21
1.56
0.99
64.56
20220107
0.61
8.15
3.87
2.48
1.40
2.42
1.23
0.97
4.03
2.83
2.65
2.21
1.56
0.99
64.53
20211230
0.61
8.20
3.89
2.47
1.42
2.43
1.28
0.98
3.93
2.81
2.64
2.21
1.56
0.99
64.50
20211224
0.61
8.23
3.92
2.54
1.40
2.46
1.31
1.03
3.77
2.81
2.64
2.21
1.56
0.99
64.45
20211217
0.62
8.25
3.92
2.53
1.46
2.43
1.31
0.98
3.77
2.83
2.65
2.21
1.56
0.99
64.42
20211210
0.62
8.31
3.90
2.53
1.47
2.35
1.38
1.08
3.66
2.82
2.65
2.21
1.56
0.99
64.40
20211203
0.61
8.36
3.91
2.53
1.44
2.33
1.40
1.08
3.66
2.83
2.63
2.21
1.56
0.99
64.37
20211126
0.61
8.33
3.90
2.51
1.46
2.40
1.31
1.07
3.63
2.82
3.08
2.20
1.55
0.98
64.07
20211119
0.62
8.32
3.97
2.44
1.46
2.43
1.28
1.02
3.69
2.82
3.08
2.20
1.55
0.98
64.06
20211112
0.62
8.36
3.94
2.41
1.50
2.42
1.28
1.07
3.64
2.81
3.08
2.20
1.55
0.98
64.06
20211105
0.62
8.35
3.85
2.39
1.57
2.25
1.32
1.07
3.67
2.80
3.27
2.20
1.55
0.98
64.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
77.80
80.60
83.50
76.40
2.80
80.16
3,398
-
2022-04
75.80
77.80
82.50
74.10
2.00
78.53
4,052
4.68
2022-03
74.00
75.80
79.00
72.30
1.90
75.36
4,019
4.64
2022-02
73.20
73.90
77.00
72.80
0.00
74.98
518
0.60
2022-01
75.00
73.90
78.10
73.10
-1.10
75.61
894
1.03
2021-12
70.10
75.00
75.50
70.10
4.90
72.00
887
1.02
2021-11
74.00
70.10
74.80
68.50
-3.70
71.77
1,407
1.63
2021-10
76.00
73.90
78.20
73.50
-3.20
76.00
1,057
1.22
2021-09
77.20
77.10
78.80
75.50
-0.20
76.95
609
0.70
2021-08
80.00
77.30
81.30
74.80
-1.10
77.47
1,021
1.17
2021-07
80.10
80.00
83.80
78.90
-0.10
80.69
1,805
2.08
2021-06
77.80
80.10
84.50
76.40
2.30
79.79
1,249
1.44
2021-05
82.50
77.80
82.50
68.40
-10.40
76.53
2,556
2.94
2021-04
86.00
83.10
92.50
83.00
-2.20
85.55
3,131
3.60
2021-03
86.50
86.00
88.80
82.20
0.30
85.52
3,135
3.61
2021-02
84.30
85.70
92.50
82.00
0.70
85.01
3,686
4.24
2021-01
91.50
84.70
98.00
84.50
-4.30
89.52
7,304
8.40
2020-12
77.50
90.60
92.30
75.60
13.10
82.26
10,005
11.51
2020-11
72.50
77.50
103.00
72.20
5.80
76.67
2,454
2.82
2020-10
74.50
72.50
77.10
72.50
-2.00
74.72
1,429
1.64
2020-09
75.80
74.50
83.80
72.00
-1.40
75.90
4,680
5.38
2020-08
73.50
75.90
77.00
71.00
2.40
73.83
3,457
3.98
2020-07
74.00
73.50
77.70
70.00
2.00
74.03
4,350
5.00
2020-06
71.30
73.60
77.60
70.20
2.20
73.72
4,748
5.46
2020-05
70.50
71.40
74.10
66.70
-0.70
70.60
5,502
6.32
2020-04
61.20
72.10
72.50
61.20
10.90
68.32
4,648
5.34
2020-03
82.60
61.20
89.70
58.00
-23.10
72.00
6,002
6.90
2020-02
80.50
84.30
93.70
77.70
0.80
86.87
5,278
6.06
2020-01
91.70
83.50
94.00
82.90
-8.20
88.77
3,561
4.09
2019-12
92.50
91.70
93.80
89.40
-0.30
91.34
3,229
3.71
2019-11
99.70
92.00
99.80
91.00
-7.50
94.04
4,252
4.89
2019-10
103.00
99.50
106.00
96.70
-2.50
100.43
9,144
10.51
2019-09
103.50
102.00
110.50
100.50
-0.50
103.71
7,446
8.55
2019-08
112.50
102.50
112.50
99.50
-1.00
104.93
6,996
8.08
2019-07
124.00
112.50
127.00
110.00
-11.00
120.50
14,181
16.79
2019-06
126.50
123.50
134.50
120.50
-5.50
124.84
20,293
24.02
2019-05
111.00
129.00
136.50
107.50
16.50
119.52
38,416
45.47
2019-04
123.00
112.50
125.50
111.00
-8.50
117.18
7,180
8.50
2019-03
123.00
121.00
129.50
110.00
-1.00
119.63
17,248
20.42
2019-02
106.00
122.00
134.50
105.00
21.00
121.73
27,324
32.34
2019-01
94.40
101.00
109.00
90.00
6.80
98.88
13,602
16.10
2018-12
109.00
94.20
109.00
88.90
-11.80
95.68
17,651
20.89
2018-11
95.70
106.00
114.00
88.20
9.80
96.32
31,249
36.99
2018-10
92.00
96.20
97.80
77.30
1.90
88.59
8,848
10.47
2018-09
82.30
91.60
95.00
80.40
11.80
86.85
5,849
6.92
2018-08
76.40
79.80
81.10
70.20
3.50
76.30
2,147
2.54
2018-07
80.60
76.30
81.50
75.30
0.20
78.40
1,273
1.54
2018-06
83.10
80.90
87.00
80.60
-2.40
82.66
997
1.21
2018-05
80.90
83.30
85.00
80.50
1.90
81.51
733
0.89
2018-04
88.60
81.40
88.90
80.00
-7.10
84.35
784
0.95
2018-03
87.90
88.50
92.00
84.20
0.60
86.11
1,435
1.74
2018-02
92.80
87.90
93.40
80.70
-4.80
87.66
1,116
1.35
2018-01
96.70
92.70
97.60
92.00
-4.00
94.83
1,634
1.98
2017-12
93.60
96.70
105.00
92.10
3.30
97.67
3,525
4.27
2017-11
106.00
93.40
107.00
93.40
-12.60
99.42
3,259
3.98
2017-10
98.20
106.00
125.00
98.20
7.80
110.24
11,314
13.83
2017-09
95.50
98.20
101.00
91.90
2.80
96.31
11,293
13.80
2017-08
89.50
95.40
95.90
87.80
4.70
93.51
34,477
42.15
2017-07
87.00
88.40
90.20
79.90
7.70
84.26
16,917
21.16
2017-06
82.30
86.80
87.20
80.40
6.70
83.19
10,464
13.09
2017-05
89.40
80.10
89.40
76.80
-8.60
80.06
17,791
22.26
2017-04
86.30
88.70
100.50
86.30
2.70
90.67
28,450
35.59
2017-03
87.10
86.00
90.20
84.50
-1.10
87.02
11,610
14.52
2017-02
81.00
87.10
88.80
80.50
5.80
83.10
8,789
11.00
2017-01
84.60
81.30
84.60
80.30
-2.70
82.11
3,116
3.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
9.00△0.07
2340 光磊
44.05△0.50
2349 錸德
8.86△0.06
2374 佳能
23.05△0.05
2393 億光
45.55▽-0.05
2406 國碩
21.95▽-0.15
2409 友達
17.20▽-0.05
2426 鼎元
21.90△0.05
2429 銘旺科
15.75△0.15
2438 翔耀
12.00▽-0.05
2466 冠西電
32.90△0.30
2486 一詮
36.80▽-0.15
2489 瑞軒
13.00△0.10
2491 吉祥全
15.45△0.20
3008 大立光
1600.00△15.00
3019 亞光
66.00▽-0.50
3024 憶聲
12.30△0.15
3031 佰鴻
18.85△0.05
3038 全台
18.40△0.20
3049 和鑫
11.35±0.00
3050 鈺德
17.40▽-0.10
3051 力特
19.65▽-0.10
3059 華晶科
38.15±0.00
3149 正達
22.85△0.05
3356 奇偶
29.95△0.50
3383 新世紀
6.07▽-0.04
3406 玉晶光
360.50△3.00
3437 榮創
21.70△0.40
3454 晶睿
80.60▽-0.50
3481 群創
13.45▽-0.20
3504 揚明光
63.20△0.70
3535 晶彩科
29.30▽-1.30
3543 州巧
21.45△1.00
3563 牧德
187.00△1.00
3576 聯合再生
21.05▽-0.15
3591 艾笛森
17.30△0.90
3622 洋華
30.95±0.00
3673 TPK-KY
33.25△1.00
3714 富采
63.00▽-0.80
4934 太極
23.10△0.10
4935 茂林-KY
59.60±0.00
4942 嘉彰
42.80▽-0.30
4956 光鋐
19.80±0.00
4960 奇美材
11.80±0.00
4976 佳凌
49.20▽-0.40
5234 達興材料
97.20△0.50
5243 乙盛-KY
60.40△1.30
5484 慧友
13.80△0.60
6116 彩晶
12.40▽-0.15
6120 達運
10.75▽-0.10
6164 華興
12.25±0.00
6168 宏齊
22.60±0.00
6176 瑞儀
103.50△0.50
6209 今國光
30.00▽-0.25
6225 天瀚
11.50±0.00
6226 光鼎
12.30±0.00
6278 台表科
105.00▽-0.50
6289 華上
2.64△0.03
6405 悅城
23.70±0.00
6431 光麗-KY
27.20△0.20
6443 元晶
36.90△0.35
6456 GIS-KY
84.90△0.90
6477 安集
51.30▽-0.10
6668 中揚光
40.40▽-0.10
6706 惠特
155.50▽-0.50
8104 錸寶
49.30△0.25
8105 凌巨
11.20±0.00
8215 明基材
35.90▽-0.45