神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	87,034	17,741	4.91	56,248	64.63	11	3	4	0	4	59.45	75.10
20200703	87,034	17,778	4.90	56,248	64.63	11	3	4	0	4	59.45	75.80
20200624	87,034	17,785	4.89	56,248	64.63	11	3	4	0	4	59.45	74.50
20200619	87,034	17,807	4.89	56,248	64.63	11	3	4	0	4	59.45	75.00
20200612	87,034	17,860	4.87	56,248	64.63	11	3	4	0	4	59.45	72.40
20200605	87,034	17,892	4.86	56,248	64.63	11	3	4	0	4	59.45	73.40
20200529	87,034	17,943	4.85	56,248	64.63	11	3	4	0	4	59.45	71.40
20200522	87,034	17,946	4.85	56,248	64.63	11	3	4	0	4	59.45	70.50
20200515	87,034	17,976	4.84	56,248	64.63	11	3	4	0	4	59.45	67.50
20200508	87,034	17,920	4.86	56,248	64.63	11	3	4	0	4	59.45	70.80
20200430	87,034	17,877	4.87	57,105	65.61	12	3	4	1	4	59.45	72.10
20200424	87,034	17,844	4.88	57,410	65.96	12	3	4	0	5	60.78	66.80
20200417	87,034	17,814	4.89	57,675	66.27	12	3	4	0	5	61.09	70.20
20200410	87,034	17,797	4.89	57,790	66.40	12	3	4	0	5	61.22	67.80
20200401	87,034	17,790	4.89	57,790	66.40	12	3	4	0	5	61.22	62.10
20200327	87,034	17,758	4.90	57,790	66.40	12	3	4	0	5	61.22	61.70
20200320	87,034	17,730	4.91	57,780	66.39	12	3	4	0	5	61.22	61.00
20200313	87,034	17,719	4.91	57,760	66.37	12	3	4	0	5	61.22	71.90
20200306	87,034	17,648	4.93	57,757	66.36	12	3	4	0	5	61.22	87.90
20200227	87,034	17,670	4.93	57,757	66.36	12	3	4	0	5	61.22	84.30
20200221	87,034	17,644	4.93	57,757	66.36	12	3	4	0	5	61.22	90.70
20200214	87,034	17,542	4.96	57,757	66.36	12	3	4	0	5	61.22	87.80
20200207	87,034	17,533	4.96	57,757	66.36	12	3	4	0	5	61.22	84.80
20200131	87,034	17,547	4.96	57,747	66.35	12	3	4	0	5	61.22	83.50
20200120	87,034	17,548	4.96	57,747	66.35	12	3	4	0	5	61.22	91.50
20200117	87,034	17,539	4.96	57,747	66.35	12	3	4	0	5	61.22	91.70
20200110	87,034	17,531	4.96	57,742	66.34	12	3	4	0	5	61.22	87.00
20200103	87,034	17,519	4.97	57,742	66.34	12	3	4	0	5	61.22	92.80
20191227	87,034	17,530	4.96	57,742	66.34	12	3	4	0	5	61.22	92.10
20191220	87,034	17,545	4.96	57,742	66.34	12	3	4	0	5	61.22	92.70
20191213	87,034	17,582	4.95	57,742	66.34	12	3	4	0	5	61.22	89.50
20191206	87,034	17,614	4.94	57,742	66.34	12	3	4	0	5	61.22	90.30
20191129	87,034	17,627	4.94	57,742	66.34	12	3	4	0	5	61.22	92.00
20191122	87,034	17,643	4.93	57,742	66.34	12	3	4	0	5	61.22	93.10
20191115	87,034	17,653	4.93	57,742	66.34	12	3	4	0	5	61.22	93.00
20191108	87,034	17,664	4.93	57,742	66.34	12	3	4	0	5	61.22	94.20
20191101	87,034	17,587	4.95	57,742	66.34	12	3	4	0	5	61.22	98.40
20191025	87,034	17,586	4.95	57,942	66.57	12	3	3	1	5	61.22	101.50
20191018	87,034	17,580	4.95	57,942	66.57	12	3	3	1	5	61.22	99.50
20191009	87,034	17,602	4.94	58,344	67.04	13	4	3	1	5	61.22	100.00
20191004	87,034	17,423	5.00	57,954	66.59	12	3	3	1	5	61.24	102.00
20190927	87,034	17,412	5.00	57,954	66.59	12	3	3	1	5	61.24	102.00
20190920	87,034	17,415	5.00	57,954	66.59	12	3	3	1	5	61.24	104.50
20190912	86,582	17,409	4.97	57,154	66.01	11	3	2	1	5	61.56	103.00
20190906	86,582	17,408	4.97	57,154	66.01	11	3	2	1	5	61.56	106.50
20190830	86,582	17,335	4.99	57,154	66.01	11	3	2	1	5	61.56	102.50
20190823	84,479	16,734	5.05	55,757	66.00	11	4	1	1	5	61.55	107.00
20190816	84,479	16,734	5.05	56,160	66.48	12	5	1	1	5	61.55	101.50
20190808	84,479	16,641	5.08	56,286	66.63	12	5	1	1	5	61.55	109.00
20190802	84,479	16,604	5.09	56,691	67.11	13	6	1	1	5	61.55	110.00
20190726	84,479	16,491	5.12	56,370	66.73	12	5	1	1	5	61.61	125.50
20190719	84,479	16,507	5.12	56,889	67.34	13	6	1	1	5	61.63	121.00
20190712	84,479	16,512	5.12	56,922	67.38	13	6	1	1	5	61.68	123.00
20190705	84,479	16,505	5.12	56,930	67.39	13	6	1	1	5	61.72	119.50
20190628	84,479	16,594	5.09	56,308	66.65	12	5	1	1	5	61.62	123.50
20190621	84,479	16,593	5.09	56,239	66.57	12	5	1	1	5	61.54	121.00
20190614	84,479	16,586	5.09	56,213	66.54	12	5	1	1	5	61.51	125.50
20190606	84,479	16,604	5.09	57,060	67.54	13	6	1	1	5	61.91	126.00
20190531	84,479	16,525	5.11	57,436	67.99	13	6	1	2	4	61.35	129.00
20190524	84,479	16,552	5.10	58,067	68.74	14	8	1	1	4	62.25	128.00
20190517	84,479	16,542	5.11	57,264	67.78	11	5	1	1	4	62.90	113.00
20190510	84,479	16,545	5.11	57,264	67.78	11	5	1	1	4	62.90	112.50
20190503	84,479	16,506	5.12	57,256	67.78	11	5	1	1	4	62.90	113.50
20190426	84,479	16,488	5.12	57,256	67.78	11	5	1	1	4	62.90	112.00
20190419	84,479	16,453	5.13	57,894	68.53	12	5	2	1	4	62.90	112.00
20190412	84,479	16,487	5.12	57,907	68.55	12	5	2	1	4	62.90	115.00
20190403	84,479	16,476	5.13	57,938	68.58	12	5	2	1	4	62.90	121.50
20190329	84,479	16,521	5.11	57,871	68.50	12	5	2	1	4	62.90	121.00
20190322	84,479	16,786	5.03	57,028	67.51	10	4	1	1	4	63.19	115.50
20190315	84,479	17,058	4.95	57,028	67.51	10	4	1	1	4	63.19	118.00
20190308	84,479	16,692	5.06	57,536	68.11	11	5	1	1	4	63.20	123.50
20190227	84,479	16,760	5.04	57,599	68.18	11	5	1	1	4	63.23	122.00
20190222	84,479	16,633	5.08	57,587	68.17	11	5	1	1	4	63.32	124.00
20190215	84,479	16,543	5.11	57,597	68.18	11	5	1	1	4	63.36	120.00
20190130	84,479	16,832	5.02	57,236	67.75	10	4	1	1	4	63.38	101.00
20190125	84,479	16,905	5.00	57,236	67.75	10	4	1	1	4	63.38	101.00
20190118	84,479	16,880	5.00	57,236	67.75	10	4	1	1	4	63.38	103.00
20190111	84,479	17,079	4.95	57,266	67.79	10	4	1	1	4	63.38	96.00
20190104	84,479	17,180	4.92	57,266	67.79	10	4	1	1	4	63.38	92.90
20181228	84,479	17,195	4.91	57,266	67.79	10	4	1	1	4	63.38	94.20
20181222	84,479	17,166	4.92	57,266	67.79	10	4	1	1	4	63.38	94.80
20181214	84,479	17,137	4.93	57,266	67.79	10	4	1	1	4	63.38	95.80
20181207	84,479	17,044	4.96	57,784	68.40	11	5	1	1	4	63.38	97.20
20181130	84,479	16,977	4.98	57,717	68.32	11	4	2	1	4	63.39	106.00
20181123	84,479	16,886	5.00	58,118	68.80	10	3	2	1	4	64.37	94.00
20181116	84,479	16,683	5.06	59,044	69.89	11	3	3	1	4	64.80	89.00
20181109	84,479	16,694	5.06	59,019	69.86	11	3	3	1	4	64.80	95.00
20181102	84,479	16,778	5.04	59,010	69.85	11	3	3	1	4	64.80	96.20
20181026	84,479	16,781	5.03	58,928	69.76	11	3	3	1	4	64.73	86.50
20181019	84,479	16,750	5.04	58,297	69.01	10	2	3	1	4	64.43	92.30
20181012	84,479	16,763	5.04	58,162	68.85	10	2	3	1	4	64.28	80.90
20181005	84,479	16,784	5.03	57,928	68.57	10	2	3	1	4	64.10	89.10
20180928	84,479	16,741	5.05	57,885	68.52	10	2	3	1	4	64.02	91.60
20180921	84,479	16,823	5.02	57,355	67.89	9	1	3	1	4	63.93	91.00
20180914	84,479	16,819	5.02	57,312	67.84	9	1	3	1	4	63.88	84.00
20180907	84,479	16,847	5.01	57,287	67.81	9	1	3	1	4	63.85	84.00
20180831	84,479	16,843	5.02	57,233	67.75	9	1	3	1	4	63.78	79.80
20180824	84,479	16,878	5.01	57,682	68.28	10	2	3	1	4	63.67	78.90
20180817	84,550	16,845	5.02	57,133	67.57	9	1	3	1	4	63.61	71.80
20180810	84,550	16,858	5.02	57,133	67.57	9	1	3	1	4	63.61	76.10
20180803	82,505	16,688	4.94	55,735	67.55	9	2	2	1	4	63.59	77.80
20180727	82,505	16,683	4.95	55,735	67.55	9	2	2	1	4	63.59	76.50
20180720	82,505	16,643	4.96	56,358	68.31	10	2	3	1	4	63.59	77.00
20180713	82,505	16,643	4.96	56,358	68.31	10	2	3	1	4	63.59	81.20
20180706	82,505	16,657	4.95	56,429	68.39	10	2	3	1	4	63.59	78.50
20180629	82,505	16,666	4.95	56,395	68.35	10	2	3	1	4	63.59	80.90
20180622	82,505	16,671	4.95	56,391	68.35	10	3	2	1	4	63.59	82.00
20180615	82,505	16,693	4.94	56,391	68.35	10	3	2	1	4	63.59	83.20
20180608	82,505	16,691	4.94	56,391	68.35	10	3	2	1	4	63.59	85.70
20180601	82,505	16,706	4.94	56,391	68.35	10	3	2	1	4	63.59	83.00
20180525	82,505	16,721	4.93	56,391	68.35	10	3	2	1	4	63.59	81.20
20180518	82,505	16,762	4.92	56,386	68.34	10	3	2	1	4	63.59	80.80
20180511	82,505	16,777	4.92	56,344	68.29	10	3	2	1	4	63.59	81.20
20180504	82,505	16,795	4.91	56,324	68.27	10	3	2	1	4	63.59	81.80
20180427	82,505	16,827	4.90	56,293	68.23	10	3	2	1	4	63.59	81.00
20180420	82,505	16,822	4.90	56,244	68.17	10	3	2	1	4	63.59	83.90
20180413	82,505	16,834	4.90	56,233	68.16	10	3	2	1	4	63.59	85.80
20180403	82,505	16,821	4.90	56,233	68.16	10	3	2	1	4	63.59	87.00
20180331	82,505	16,780	4.92	56,233	68.16	10	3	2	1	4	63.59	88.50
20180323	82,505	16,725	4.93	56,203	68.12	10	3	2	1	4	63.57	85.40
20180316	82,505	16,613	4.97	56,157	68.07	10	3	2	1	4	63.51	85.60
20180309	82,505	16,567	4.98	56,537	68.53	11	4	2	1	4	63.47	85.40
20180302	82,505	16,428	5.02	56,766	68.80	11	4	2	0	5	64.81	86.60
20180223	82,505	16,367	5.04	56,790	68.83	11	4	2	0	5	64.81	85.90
20180214	82,505	16,348	5.05	56,816	68.86	11	4	2	0	5	64.81
20180209	82,505	16,335	5.05	56,403	68.36	10	3	2	0	5	64.81	85.20
20180202	82,505	16,347	5.05	56,435	68.40	10	3	2	0	5	64.81	92.80
20180126	82,505	16,328	5.05	56,447	68.42	10	3	2	0	5	64.81	93.80
20180119	82,505	16,280	5.07	56,457	68.43	10	3	2	0	5	64.81	94.80
20180112	82,505	16,289	5.07	56,483	68.46	10	2	3	0	5	64.81	95.60
20180105	82,505	16,266	5.07	56,506	68.49	10	2	3	0	5	64.81	96.20
20171229	82,505	16,263	5.07	56,514	68.50	10	2	3	0	5	64.81	96.70
20171222	82,505	16,282	5.07	56,517	68.50	10	2	3	0	5	64.81	97.50
20171215	81,805	16,274	5.03	56,318	68.84	10	3	2	0	5	65.37	99.00
20171208	81,805	16,293	5.02	55,856	68.28	9	2	2	0	5	65.37	100.00
20171201	81,805	16,340	5.01	55,996	68.45	9	2	1	1	5	65.37	93.80
20171124	81,805	16,348	5.00	56,003	68.46	9	2	1	1	5	65.37	98.00
20171117	81,805	16,397	4.99	55,999	68.45	9	2	1	1	5	65.37	98.60
20171110	81,805	16,434	4.98	56,403	68.95	10	3	1	1	5	65.37	102.50
20171103	81,805	16,444	4.97	56,482	69.04	10	3	1	1	5	65.37	101.50
20171027	81,805	16,502	4.96	56,543	69.12	10	3	1	1	5	65.37	103.00
20171020	81,805	16,534	4.95	56,665	69.27	10	2	2	1	5	65.37	109.00
20171013	81,805	16,620	4.92	56,601	69.19	10	2	3	0	5	65.37	113.00
20171006	81,805	16,672	4.91	56,591	69.18	10	2	3	0	5	65.37	118.00
20170930	81,805	16,859	4.85	56,619	69.21	10	2	3	0	5	65.49	98.20
20170922	81,805	18,420	4.44	51,989	63.55	18	7	4	0	7	55.91	97.10
20170915	81,805	20,284	4.03	44,280	54.13	18	5	4	1	8	46.56	97.00
20170908	81,805	20,759	3.94	41,499	50.73	19	5	4	1	9	43.40	96.10
20170901	81,805	21,455	3.81	40,283	49.24	19	4	4	1	10	42.65	95.40
20170825	81,805	22,760	3.59	36,825	45.02	18	3	4	1	10	38.89	94.80
20170818	81,805	23,186	3.53	35,490	43.38	20	4	4	2	10	35.48	94.80
20170811	81,918	22,524	3.64	34,755	42.43	20	4	5	2	9	33.81	93.30
20170804	79,930	18,316	4.36	36,579	45.76	22	6	3	2	11	37.33	91.10
20170728	79,930	18,824	4.25	35,627	44.57	21	6	3	3	9	34.99	82.00
20170721	79,930	18,745	4.26	35,252	44.10	20	5	3	2	10	36.28	80.70
20170714	79,930	18,605	4.30	36,442	45.59	23	6	6	2	9	35.06	86.70
20170707	79,930	18,665	4.28	36,046	45.10	23	9	3	2	9	34.86	88.10
20170630	79,930	18,786	4.25	35,574	44.51	22	8	3	2	9	34.85	86.80
20170623	79,930	18,920	4.22	35,677	44.64	23	9	3	2	9	34.39	85.10
20170616	79,930	19,094	4.19	35,175	44.01	23	9	3	3	8	32.63	83.30
20170609	79,930	19,279	4.15	35,337	44.21	24	10	4	2	8	32.56	81.70
20170603	79,930	19,339	4.13	35,304	44.17	24	9	5	2	8	32.51	81.40
20170526	79,930	19,370	4.13	35,300	44.16	24	9	5	2	8	32.52	80.30
20170519	79,930	19,045	4.20	35,054	43.86	24	10	4	2	8	32.38	77.30
20170512	79,930	18,857	4.24	36,385	45.52	25	9	5	3	8	32.72	80.10
20170505	79,930	18,789	4.25	36,279	45.39	25	8	6	2	9	33.48	79.90
20170428	79,930	18,529	4.31	36,901	46.17	26	8	6	4	8	32.04	88.70
20170421	79,930	18,383	4.35	37,487	46.90	27	9	6	4	8	32.00	88.50
20170414	79,930	18,159	4.40	38,317	47.94	28	9	6	5	8	31.92	92.20
20170407	79,930	17,739	4.51	36,823	46.07	26	9	5	3	9	33.30	87.30
20170331	79,930	17,637	4.53	37,180	46.52	27	10	5	3	9	33.29	86.00
20170324	79,930	17,067	4.68	37,310	46.68	28	13	4	2	9	33.30	87.50
20170317	79,930	17,040	4.69	37,674	47.13	29	14	4	2	9	33.28	88.10
20170310	79,930	16,917	4.72	36,996	46.29	28	14	3	2	9	33.11	86.00
20170303	79,930	16,880	4.74	36,325	45.45	27	12	4	2	9	33.06	86.20
20170224	79,930	16,822	4.75	36,501	45.67	27	12	4	2	9	33.07	87.10
20170218	79,930	16,627	4.81	36,094	45.16	26	11	4	2	9	33.05	82.50
20170210	79,930	16,481	4.85	36,121	45.19	26	10	5	2	9	33.06	82.60
20170203	79,930	16,403	4.87	35,982	45.02	26	12	3	2	9	33.00	81.20
20170126	79,930	16,383	4.88	36,004	45.04	26	12	3	2	9	32.98
20170120	79,930	16,350	4.89	36,053	45.10	26	11	4	2	9	32.87	81.40
20170113	79,930	16,317	4.90	35,945	44.97	26	10	5	2	9	32.77	81.70
20170106	79,930	16,357	4.89	36,171	45.25	27	11	5	4	7	30.15	82.10
20161230	79,930	16,384	4.88	35,674	44.63	26	11	4	4	7	30.15	84.00
20161223	79,930	16,352	4.89	36,034	45.08	27	12	4	4	7	30.15	79.20
20161216	79,930	16,349	4.89	35,515	44.43	25	9	5	4	7	30.15	78.60
20161209	79,930	16,308	4.90	35,738	44.71	25	8	6	4	7	30.15	78.90
20161202	79,930	16,281	4.91	36,128	45.20	26	10	5	4	7	30.15	79.50
20161125	79,931	16,305	4.90	36,195	45.28	26	10	4	5	7	30.15	80.80
20161118	79,931	16,340	4.89	36,342	45.47	26	9	5	5	7	30.15	77.90
20161111	79,931	16,317	4.90	36,329	45.45	26	8	5	6	7	30.15	78.00
20161104	79,931	16,286	4.91	37,096	46.41	26	7	7	4	8	31.59	75.40
20161028	79,931	16,280	4.91	36,793	46.03	25	6	7	4	8	31.71	78.10
20161021	79,931	16,252	4.92	37,574	47.01	28	11	6	3	8	31.71	80.00
20161014	79,931	16,228	4.93	37,695	47.16	28	11	6	3	8	32.03	78.60
20161007	79,931	16,257	4.92	37,905	47.42	28	10	7	2	9	33.28	82.10
20160930	79,931	16,270	4.91	37,928	47.45	28	10	7	2	9	33.28	81.90
20160923	79,931	16,260	4.92	38,390	48.03	29	11	7	2	9	33.28	83.50
20160914	79,931	16,312	4.90	38,550	48.23	30	13	6	2	9	33.20	83.30
20160910	79,936	16,332	4.89	38,095	47.66	29	12	5	3	9	33.20	83.50
20160902	79,936	16,467	4.85	37,227	46.57	27	11	5	3	8	32.50	85.00
20160826	79,936	16,428	4.87	38,267	47.87	28	10	7	3	8	32.55	89.40
20160819	77,257	15,192	5.09	36,472	47.21	26	8	7	3	8	32.60	87.70
20160812	77,257	15,198	5.08	35,971	46.56	25	8	6	3	8	32.60	87.50
20160805	77,257	15,250	5.07	36,401	47.12	26	9	6	2	9	33.96	91.00
20160729	77,257	15,240	5.07	36,450	47.18	27	10	6	2	9	33.53	95.70
20160722	77,257	15,376	5.02	34,990	45.29	25	10	6	0	9	33.38	89.00
20160715	77,257	15,428	5.01	34,106	44.15	24	10	5	0	9	33.31	88.00
20160707	77,257	15,421	5.01	33,742	43.68	24	12	3	0	9	33.31	87.80
20160701	77,257	15,664	4.93	33,665	43.58	24	10	5	1	8	31.87	85.70
20160624	77,257	15,937	4.85	32,409	41.95	22	9	5	0	8	31.82	80.80
20160617	77,257	16,000	4.83	32,100	41.55	21	8	5	0	8	31.82	78.80
20160608	77,257	15,979	4.83	31,950	41.36	21	8	5	0	8	31.82	77.40
20160604	77,257	15,994	4.83	32,196	41.67	21	7	6	0	8	31.82	76.80
20160527	77,257	15,996	4.83	32,575	42.16	22	8	6	0	8	31.71	76.60
20160520	77,257	15,994	4.83	31,987	41.40	21	7	6	0	8	31.61	73.30
20160513	77,257	15,973	4.84	32,231	41.72	22	9	5	0	8	31.49	73.40
20160506	77,257	15,898	4.86	32,235	41.73	22	9	5	0	8	31.49	76.40
20160429	77,257	15,898	4.86	31,820	41.19	21	8	5	0	8	31.49	75.90
20160422	77,257	15,762	4.90	33,258	43.05	23	9	5	0	9	32.78	77.80
20160415	77,257	15,396	5.02	34,211	44.28	25	10	6	0	9	32.78	82.50
20160408	77,257	15,162	5.10	33,993	44.00	24	9	5	1	9	32.78	83.70
20160401	77,257	15,093	5.12	33,541	43.42	23	9	4	1	9	32.78	83.10
20160325	77,257	14,912	5.18	34,574	44.75	25	11	4	1	9	32.78	84.20
20160318	77,257	14,855	5.20	34,586	44.77	25	11	4	1	9	32.84	87.00
20160311	77,257	14,833	5.21	34,723	44.94	25	10	5	1	9	32.84	88.50
20160304	77,257	14,733	5.24	34,533	44.70	23	8	5	1	9	34.01	87.50
20160226	77,257	14,772	5.23	33,815	43.77	21	7	4	2	8	33.42	86.90
20160219	77,257	14,876	5.19	32,213	41.70	19	6	4	1	8	33.23	85.80
20160205	77,257	14,976	5.16	32,571	42.16	20	7	4	1	8	33.13
20160130	77,257	14,936	5.17	32,721	42.35	20	6	5	1	8	33.13	80.90
20160122	77,257	14,963	5.16	32,204	41.68	19	5	5	1	8	33.13	79.10
20160115	77,257	15,038	5.14	33,429	43.27	22	8	5	1	8	33.16	78.90
20160108	77,257	15,217	5.08	32,413	41.96	20	8	2	2	8	33.12	75.40
20151231	77,257	15,234	5.07	32,989	42.70	22	9	2	3	8	31.97	77.20
20151225	77,257	15,212	5.08	32,990	42.70	22	9	2	3	8	31.97	72.80
20151218	77,257	15,192	5.09	33,486	43.34	23	10	2	3	8	31.97	73.30
20151211	76,557	15,171	5.05	32,743	42.77	22	10	1	3	8	32.27	71.00
20151204	76,557	15,117	5.06	32,221	42.09	21	9	1	3	8	32.13	74.90
20151127	76,557	14,995	5.11	32,836	42.89	22	10	1	2	9	33.43	74.80
20151120	76,557	14,924	5.13	32,665	42.67	22	10	1	2	9	33.36	75.00
20151113	76,557	14,618	5.24	34,148	44.61	24	10	3	2	9	33.36	73.60
20151106	76,557	14,547	5.26	34,741	45.38	25	11	2	3	9	33.36	80.80
20151030	76,557	14,516	5.27	35,457	46.31	26	11	3	3	9	33.36	81.10
20151023	76,557	14,509	5.28	35,619	46.53	26	11	3	3	9	33.36	83.30
20151016	76,557	14,453	5.30	35,556	46.44	26	11	3	3	9	33.36	85.20
20151008	76,557	14,429	5.31	36,081	47.13	27	12	3	3	9	33.37	83.80
20151002	76,557	14,465	5.29	36,174	47.25	27	12	3	3	9	33.60	85.00
20150925	76,557	14,472	5.29	36,546	47.74	27	11	3	4	9	33.59	82.60
20150918	76,557	14,438	5.30	36,530	47.72	27	10	4	4	9	33.37	87.90
20150911	76,557	14,525	5.27	36,339	47.47	27	10	5	3	9	33.19	86.50
20150904	76,557	14,468	5.29	37,373	48.82	29	12	5	3	9	33.19	82.30
20150828	76,557	14,549	5.26	36,516	47.70	28	12	4	4	8	31.84	81.70
20150821	76,557	14,716	5.20	37,390	48.84	29	13	6	2	8	32.73	83.10
20150814	73,968	12,841	5.76	35,531	48.04	26	11	6	1	8	33.46	85.00
20150807	73,968	13,028	5.68	34,347	46.43	24	10	5	1	8	33.46	83.50
20150731	73,968	13,405	5.52	31,611	42.74	21	9	3	0	9	33.90	77.20
20150724	73,968	13,361	5.54	32,412	43.82	22	9	3	1	9	33.72	76.60
20150717	73,968	13,225	5.59	33,527	45.33	20	7	3	1	9	36.40	85.10
20150709	73,968	13,167	5.62	33,828	45.73	20	6	4	1	9	36.40	81.60
20150703	73,968	13,203	5.60	33,784	45.67	20	6	4	1	9	36.37	78.80
20150626	73,968	13,242	5.59	33,771	45.66	20	6	4	1	9	36.37	80.00
20150618	73,968	13,300	5.56	32,781	44.32	19	7	2	1	9	36.37	73.80
20150612	73,968	13,344	5.54	32,351	43.74	18	6	2	1	9	36.37	72.80
20150605	73,968	13,358	5.54	32,754	44.28	19	7	2	1	9	36.30	70.70
20150529	73,968	13,347	5.54	32,784	44.32	19	7	2	1	9	36.30	80.00
20150522	73,968	13,361	5.54	33,051	44.68	19	6	2	2	9	36.30	78.20
20150515	73,968	13,345	5.54	33,149	44.82	19	6	1	3	9	36.22	80.30
20150508	73,968	13,240	5.59	33,539	45.34	20	7	2	2	9	36.36	89.80
20150430	73,968	13,255	5.58	33,862	45.78	20	6	3	1	10	37.94	91.80
2015-03	73,968	12,284	6.02	34,477	46.61	20	6	4	0	10	38.58	91.30
2015-02	73,968	12,052	6.14	34,580	46.75	21	8	3	0	10	38.58	97.30
2015-01	73,968	12,033	6.15	35,250	47.66	21	8	2	1	10	39.14	97.80
2014-12	73,968	11,889	6.22	35,038	47.37	22	10	2	0	10	38.68	103.00
2014-11	73,968	11,864	6.23	33,437	45.21	20	7	3	1	9	36.28	100.50
2014-10	73,968	11,723	6.31	34,099	46.10	24	12	2	1	9	34.99	104.00
2014-09	73,968	11,462	6.45	34,458	46.59	24	12	2	0	10	36.78	90.60
2014-08	73,968	11,107	6.66	34,172	46.20	23	11	2	0	10	37.03	99.70
2014-07	71,500	9,135	7.83	35,194	49.22	24	10	1	2	11	39.01	119.50
2014-06	71,500	8,168	8.75	39,037	54.60	26	9	2	4	11	41.23	127.50
2014-05	71,500	7,635	9.36	40,385	56.48	27	8	4	4	11	41.29
2014-04	71,500	7,620	9.38	39,355	55.04	28	10	3	3	12	41.38	146.00
2014-03	71,500	6,290	11.37	40,937	57.25	27	8	4	2	13	45.32	175.50
2014-02	71,500	5,040	14.19	43,319	60.59	33	14	4	2	13	44.34	197.50
2014-01	71,500	5,340	13.39	42,509	59.45	30	10	4	4	12	43.80	168.50
2013-12	71,500	5,322	13.43	42,930	60.04	33	13	5	3	12	42.86	188.00
2013-11	71,500	5,514	12.97	41,219	57.65	31	12	5	3	11	40.56	192.50
2013-10	71,500	5,806	12.31	40,124	56.12	30	11	6	2	11	40.23	171.50
2013-09	71,500	6,041	11.84	38,179	53.40	27	11	2	4	10	38.26	150.50
2013-08	71,500	6,467	11.06	38,304	53.57	30	14	2	4	10	36.65	142.00
2013-07	69,116	5,557	12.44	36,552	52.88	25	8	2	5	10	38.12	154.00
2013-06	69,116	6,411	10.78	34,156	49.42	25	5	5	5	10	34.58	134.00
2013-05	69,116	6,359	10.87	35,413	51.24	30	9	6	5	10	32.94	125.00
2013-04	69,116	5,537	12.48	36,700	53.10	32	10	6	5	11	33.55	131.50
2013-03	69,116	5,571	12.41	35,355	51.15	29	7	6	5	11	33.81	119.50
2013-02	69,116	5,680	12.17	34,453	49.85	29	8	7	5	9	30.53	108.50
2013-01	69,116	6,037	11.45	32,000	46.30	26	7	5	6	8	28.27	107.50
2012-12	69,116	6,802	10.16	32,496	47.02	28	9	6	6	7	26.52	89.60
2012-11	69,037	6,154	11.22	35,198	50.98	31	13	4	6	8	29.79	97.10
2012-10	68,965	6,286	10.97	34,119	49.47	28	10	6	3	9	32.12	92.30
2012-09	68,922	6,475	10.64	33,627	48.79	28	10	6	4	8	29.89	95.50
2012-08	68,885	6,610	10.42	36,703	53.28	31	10	7	4	10	33.45	99.40
2012-07	66,596	5,936	11.22	34,935	52.46	29	8	6	5	10	33.25	84.20
2012-06	66,553	5,966	11.16	36,307	54.55	32	8	8	5	11	33.99	88.00
2012-05	66,526	5,864	11.34	34,435	51.76	33	12	10	2	9	30.14	78.80
2012-04	66,526	5,235	12.71	36,429	54.76	34	11	10	3	10	32.71	113.00
2012-03	66,460	5,400	12.31	35,294	53.11	33	11	10	4	8	29.23	105.50
2012-02	66,350	5,273	12.58	33,380	50.31	31	10	9	4	8	28.07	106.00
2012-01	66,199	5,409	12.24	31,447	47.50	26	9	5	2	10	32.41	95.10
2011-12	66,027	5,838	11.31	30,573	46.30	25	6	8	2	9	30.60	70.50
2011-11	65,998	5,832	11.32	30,263	45.85	25	9	5	2	9	30.68	73.90
2011-10	65,837	5,929	11.10	32,438	49.27	28	10	7	2	9	31.40	71.60
2011-09	65,829	5,884	11.19	30,950	47.02	24	5	6	5	8	30.01	52.00
2011-08	65,817	5,615	11.72	34,203	51.97	29	9	6	5	9	31.95	68.00
2011-07	63,522	5,073	12.52	33,146	52.18	28	9	3	9	7	28.97
2011-06	63,345	4,808	13.17	33,842	53.43	27	6	4	8	9	32.76	88.50
2011-05	62,986	4,876	12.92	33,076	52.51	28	8	3	6	11	34.21	87.00
2011-04	62,986	5,042	12.49	34,744	55.16	31	11	5	7	8	31.32	75.90
2011-03	62,939	5,360	11.74	33,280	52.88	28	9	5	7	7	30.44	64.50
2011-02	62,935	5,425	11.60	32,535	51.70	28	11	5	5	7	30.27	65.40
2011-01	62,898	5,541	11.35	32,954	52.39	31	14	4	5	8	29.82
2010-12	62,258	5,387	11.56	33,257	53.42	30	11	5	6	8	31.10	68.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	74.00	75.40	77.70	73.80	1.80	75.74	2,271	-
2020-06	71.30	73.60	77.60	70.20	2.20	73.72	4,748	5.46
2020-05	70.50	71.40	74.10	66.70	-0.70	70.60	5,502	6.32
2020-04	61.20	72.10	72.50	61.20	10.90	68.32	4,648	5.34
2020-03	82.60	61.20	89.70	58.00	-23.10	72.00	6,002	6.90
2020-02	80.50	84.30	93.70	77.70	0.80	86.87	5,278	6.06
2020-01	91.70	83.50	94.00	82.90	-8.20	88.77	3,561	4.09
2019-12	92.50	91.70	93.80	89.40	-0.30	91.34	3,229	3.71
2019-11	99.70	92.00	99.80	91.00	-7.50	94.04	4,252	4.89
2019-10	103.00	99.50	106.00	96.70	-2.50	100.43	9,144	10.51
2019-09	103.50	102.00	110.50	100.50	-0.50	103.71	7,446	8.55
2019-08	112.50	102.50	112.50	99.50	-1.00	104.93	6,996	8.08
2019-07	124.00	112.50	127.00	110.00	-11.00	120.50	14,181	16.79
2019-06	126.50	123.50	134.50	120.50	-5.50	124.84	20,293	24.02
2019-05	111.00	129.00	136.50	107.50	16.50	119.52	38,416	45.47
2019-04	123.00	112.50	125.50	111.00	-8.50	117.18	7,180	8.50
2019-03	123.00	121.00	129.50	110.00	-1.00	119.63	17,248	20.42
2019-02	106.00	122.00	134.50	105.00	21.00	121.73	27,324	32.34
2019-01	94.40	101.00	109.00	90.00	6.80	98.88	13,602	16.10
2018-12	109.00	94.20	109.00	88.90	-11.80	95.68	17,651	20.89
2018-11	95.70	106.00	114.00	88.20	9.80	96.32	31,249	36.99
2018-10	92.00	96.20	97.80	77.30	1.90	88.59	8,848	10.47
2018-09	82.30	91.60	95.00	80.40	11.80	86.85	5,849	6.92
2018-08	76.40	79.80	81.10	70.20	3.50	76.30	2,147	2.54
2018-07	80.60	76.30	81.50	75.30	0.20	78.40	1,273	1.54
2018-06	83.10	80.90	87.00	80.60	-2.40	82.66	997	1.21
2018-05	80.90	83.30	85.00	80.50	1.90	81.51	733	0.89
2018-04	88.60	81.40	88.90	80.00	-7.10	84.35	784	0.95
2018-03	87.90	88.50	92.00	84.20	0.60	86.11	1,435	1.74
2018-02	92.80	87.90	93.40	80.70	-4.80	87.66	1,116	1.35
2018-01	96.70	92.70	97.60	92.00	-4.00	94.83	1,634	1.98
2017-12	93.60	96.70	105.00	92.10	3.30	97.67	3,525	4.27
2017-11	106.00	93.40	107.00	93.40	-12.60	99.42	3,259	3.98
2017-10	98.20	106.00	125.00	98.20	7.80	110.24	11,314	13.83
2017-09	95.50	98.20	101.00	91.90	2.80	96.31	11,293	13.80
2017-08	89.50	95.40	95.90	87.80	4.70	93.51	34,477	42.15
2017-07	87.00	88.40	90.20	79.90	7.70	84.26	16,917	21.16
2017-06	82.30	86.80	87.20	80.40	6.70	83.19	10,464	13.09
2017-05	89.40	80.10	89.40	76.80	-8.60	80.06	17,791	22.26
2017-04	86.30	88.70	100.50	86.30	2.70	90.67	28,450	35.59
2017-03	87.10	86.00	90.20	84.50	-1.10	87.02	11,610	14.52
2017-02	81.00	87.10	88.80	80.50	5.80	83.10	8,789	11.00
2017-01	84.60	81.30	84.60	80.30	-2.70	82.11	3,116	3.90
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平