網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3454 晶睿
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3454 晶睿
6/7:
180 △2.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
86,568
17,015
5.09
60,781
70.21
13
7
2
1
3
63.05
180.00
20230526
86,568
16,855
5.14
60,995
70.46
12
5
2
1
4
64.58
180.00
20230519
86,568
16,207
5.34
62,288
71.95
15
7
2
4
2
61.83
189.50
20230512
86,568
16,174
5.35
62,681
72.41
15
7
2
3
3
63.28
192.50
20230505
86,568
15,787
5.48
62,809
72.55
15
5
3
5
2
61.83
199.50
20230428
86,568
15,514
5.58
64,085
74.03
17
6
5
3
3
63.30
203.50
20230421
86,568
15,439
5.61
64,338
74.32
15
5
3
2
5
66.97
225.00
20230414
86,568
15,470
5.60
65,412
75.56
17
6
5
1
5
66.77
248.00
20230407
86,568
15,306
5.66
64,763
74.81
16
4
7
0
5
66.85
255.50
20230331
86,568
15,348
5.64
65,076
75.17
17
6
6
0
5
66.95
260.50
20230324
86,568
15,105
5.73
65,385
75.53
16
4
5
1
6
68.18
274.00
20230317
86,568
14,746
5.87
66,769
77.13
18
5
7
0
6
68.49
266.50
20230310
86,568
14,878
5.82
67,309
77.75
20
7
6
1
6
67.92
278.00
20230303
86,568
14,207
6.09
65,999
76.24
17
3
7
1
6
68.39
279.00
20230224
86,568
15,451
5.60
62,607
72.32
14
4
6
0
4
65.65
232.50
20230217
86,568
14,567
5.94
64,436
74.43
18
8
6
0
4
65.19
239.00
20230210
86,568
13,471
6.43
65,489
75.65
18
7
5
1
5
66.82
246.50
20230203
86,568
14,587
5.93
64,128
74.08
17
8
5
0
4
65.34
209.00
20230117
86,568
15,563
5.56
63,233
73.04
16
7
5
0
4
65.07
202.00
20230113
86,568
15,604
5.55
63,174
72.98
16
7
5
1
3
63.79
196.50
20230106
86,568
15,439
5.61
62,469
72.16
15
6
5
1
3
63.81
195.00
20221230
86,568
15,136
5.72
63,142
72.94
16
5
8
0
3
63.89
197.00
20221223
86,568
14,857
5.83
63,006
72.78
17
9
3
2
3
63.60
207.50
20221216
86,568
14,998
5.77
62,738
72.47
17
9
4
1
3
63.53
214.00
20221209
86,568
14,653
5.91
64,327
74.31
19
10
5
1
3
64.01
217.00
20221202
86,568
13,932
6.21
64,829
74.89
17
6
4
2
5
66.73
213.50
20221125
86,568
15,714
5.51
61,086
70.56
13
6
2
2
3
63.69
174.00
20221118
86,568
14,205
6.09
65,317
75.45
19
10
3
2
4
65.47
178.50
20221111
86,568
14,931
5.80
63,842
73.75
17
8
3
2
4
64.78
166.50
20221104
86,568
14,262
6.07
67,606
78.10
21
9
5
1
6
68.06
170.00
20221028
86,568
14,923
5.80
63,974
73.90
18
9
3
2
4
64.62
129.50
20221021
86,568
15,434
5.61
63,573
73.44
16
7
3
1
5
66.10
122.50
20221014
86,568
15,052
5.75
62,843
72.59
14
6
2
1
5
66.68
130.50
20221007
86,568
15,529
5.57
61,661
71.23
12
4
2
1
5
66.42
128.00
20220930
86,568
15,265
5.67
62,661
72.38
14
6
2
1
5
66.56
134.50
20220923
86,568
15,394
5.62
62,093
71.73
14
6
2
2
4
64.93
138.00
20220916
86,568
15,742
5.50
61,204
70.70
13
6
2
1
4
64.96
139.50
20220908
86,568
14,953
5.79
60,638
70.05
13
6
2
2
3
63.25
128.00
20220902
86,568
15,544
5.57
59,241
68.43
11
5
2
1
3
63.25
106.00
20220826
86,568
15,373
5.63
59,504
68.74
11
4
3
1
3
63.25
110.00
20220819
86,568
14,797
5.85
59,842
69.13
11
4
2
2
3
63.25
97.30
20220812
86,568
15,006
5.77
59,338
68.55
10
3
2
2
3
63.25
99.00
20220805
86,568
15,018
5.76
59,344
68.55
10
3
2
2
3
63.25
80.90
20220729
86,568
15,026
5.76
59,336
68.54
10
3
2
2
3
63.24
79.90
20220722
86,568
15,017
5.76
59,276
68.47
10
3
2
2
3
63.17
79.20
20220715
86,568
15,035
5.76
59,220
68.41
10
3
2
2
3
63.11
78.60
20220708
86,568
15,055
5.75
59,097
68.27
10
3
2
2
3
62.99
75.10
20220701
86,568
15,077
5.74
58,528
67.61
9
2
2
2
3
62.80
74.70
20220624
86,568
15,097
5.73
58,418
67.48
9
2
2
2
3
62.67
77.00
20220617
86,568
15,139
5.72
58,284
67.33
9
2
2
2
3
62.52
77.10
20220610
86,568
15,165
5.71
58,195
67.23
9
2
2
2
3
62.41
79.80
20220602
86,568
15,169
5.71
58,166
67.19
9
2
2
2
3
62.38
79.70
20220527
86,568
15,141
5.72
58,161
67.19
9
2
2
2
3
62.37
79.40
20220520
86,568
15,141
5.72
58,161
67.19
9
2
2
2
3
62.37
80.60
20220513
86,568
15,180
5.70
58,311
67.36
9
2
2
1
4
63.65
77.30
20220506
86,568
15,185
5.70
58,526
67.61
9
2
2
1
4
63.90
82.50
20220429
86,568
15,222
5.69
58,511
67.59
9
2
2
1
4
63.88
77.80
20220422
86,568
15,251
5.68
58,710
67.82
9
2
2
1
4
64.11
79.20
20220415
86,568
15,270
5.67
58,938
68.08
9
2
2
1
4
64.37
79.50
20220408
86,568
15,264
5.67
59,041
68.20
9
2
2
1
4
64.49
80.30
20220401
86,568
15,265
5.67
59,038
68.20
9
2
2
1
4
64.49
75.80
20220325
86,568
15,272
5.67
58,952
68.10
9
2
2
1
4
64.39
76.50
20220318
86,568
15,259
5.67
59,977
69.28
11
4
2
1
4
64.52
73.90
20220311
86,568
15,277
5.67
60,190
69.53
11
4
2
1
4
64.76
76.90
20220304
86,568
15,304
5.66
60,152
69.49
11
4
2
1
4
64.72
74.20
20220225
86,568
15,312
5.65
60,135
69.47
11
4
2
1
4
64.70
73.90
20220218
86,568
15,307
5.66
60,104
69.43
11
4
2
1
4
64.66
75.50
20220211
86,568
15,307
5.66
60,088
69.41
11
4
2
1
4
64.64
75.70
20220126
86,568
15,326
5.65
60,069
69.39
11
4
2
1
4
64.62
73.90
20220121
86,568
15,343
5.64
60,064
69.38
11
4
2
1
4
64.61
75.50
20220114
86,568
15,378
5.63
60,024
69.34
11
4
2
1
4
64.57
75.10
20220107
86,568
15,400
5.62
59,994
69.30
11
4
2
1
4
64.53
76.00
20211230
86,568
15,451
5.60
59,969
69.27
11
4
2
1
4
64.50
75.00
20211224
86,568
15,481
5.59
59,929
69.23
11
4
2
1
4
64.46
72.60
20211217
86,568
15,513
5.58
59,904
69.20
11
4
2
1
4
64.43
72.10
20211210
86,568
15,547
5.57
59,885
69.18
11
4
2
1
4
64.41
71.40
20211203
86,568
15,563
5.56
59,858
69.15
11
4
2
1
4
64.38
70.70
20211126
86,957
15,579
5.58
59,848
68.82
11
4
2
1
4
64.08
70.40
20211119
86,957
15,598
5.57
59,840
68.82
11
4
2
1
4
64.07
72.10
20211112
86,957
15,626
5.56
59,841
68.82
11
4
2
1
4
64.07
70.80
20211105
86,957
15,602
5.57
59,821
68.79
11
4
2
1
4
64.05
73.40
20211029
86,957
15,602
5.57
60,256
69.29
12
5
2
1
4
63.95
73.90
20211022
86,957
15,632
5.56
60,211
69.24
12
5
2
1
4
63.85
77.10
20211015
86,957
15,659
5.55
60,166
69.19
12
5
2
1
4
63.80
77.10
20211008
86,957
15,689
5.54
60,127
69.15
12
5
2
1
4
63.76
74.90
20211001
86,957
15,722
5.53
60,010
69.01
12
5
2
1
4
63.63
76.00
20210924
86,957
15,752
5.52
59,955
68.95
12
5
2
1
4
63.56
77.70
20210917
86,957
15,757
5.52
59,937
68.93
12
5
2
1
4
63.54
76.70
20210910
86,957
15,780
5.51
59,885
68.87
12
5
2
1
4
63.48
77.00
20210903
86,957
15,789
5.51
59,842
68.82
12
5
2
1
4
63.43
78.40
20210827
86,957
15,809
5.50
59,810
68.78
12
5
2
1
4
63.38
76.30
20210820
86,957
15,827
5.49
59,730
68.69
12
5
2
1
4
63.29
76.50
20210813
86,957
15,873
5.48
59,658
68.61
12
5
2
1
4
63.21
77.10
20210806
86,957
15,911
5.47
59,570
68.51
12
5
2
1
4
63.10
79.30
20210730
86,957
15,904
5.47
59,567
68.50
12
5
2
1
4
63.10
80.00
20210723
86,957
15,961
5.45
59,566
68.50
12
5
2
1
4
63.10
81.70
20210716
86,957
15,994
5.44
59,605
68.55
12
5
2
1
4
63.16
81.60
20210709
86,957
16,029
5.43
59,603
68.54
12
5
2
1
4
63.16
80.30
20210702
86,957
16,094
5.40
59,599
68.54
12
5
2
1
4
63.16
80.50
20210625
86,957
16,140
5.39
59,600
68.54
12
5
2
1
4
63.16
81.50
20210618
86,957
16,150
5.38
59,600
68.54
12
5
2
1
4
63.16
82.90
20210611
86,957
16,159
5.38
59,578
68.51
12
5
2
1
4
63.13
79.00
20210604
86,957
16,189
5.37
59,521
68.45
12
5
2
1
4
63.06
78.10
20210528
86,957
16,252
5.35
59,422
68.33
12
5
2
1
4
62.95
77.90
20210521
86,957
16,304
5.33
59,319
68.22
12
5
2
1
4
62.79
76.30
20210514
86,957
16,380
5.31
59,138
68.01
12
5
2
1
4
62.59
72.60
20210507
86,957
16,455
5.28
58,902
67.74
12
5
2
1
4
62.35
79.80
20210429
86,957
16,549
5.25
58,800
67.62
12
5
2
1
4
62.23
83.10
20210423
86,957
16,574
5.25
58,800
67.62
12
5
2
1
4
62.23
83.30
20210416
86,957
16,594
5.24
58,827
67.65
12
5
2
1
4
62.23
85.40
20210409
86,957
16,637
5.23
58,834
67.66
12
4
3
1
4
62.23
87.90
20210401
86,957
16,612
5.23
58,834
67.66
12
4
3
1
4
62.23
85.70
20210326
86,957
16,686
5.21
58,871
67.70
12
4
3
1
4
62.23
86.00
20210319
86,957
16,882
5.15
58,826
67.65
12
4
3
1
4
62.23
88.00
20210312
86,957
17,022
5.11
58,397
67.16
11
3
3
1
4
62.23
83.80
20210305
86,957
17,037
5.10
58,394
67.15
11
3
3
1
4
62.23
83.60
20210226
86,957
17,044
5.10
58,414
67.18
11
3
3
1
4
62.23
85.70
20210219
86,957
16,810
5.17
58,482
67.25
11
3
3
1
4
62.23
84.70
20210209
86,957
16,819
5.17
58,489
67.26
11
3
3
1
4
62.23
83.60
20210205
86,957
16,828
5.17
58,495
67.27
11
3
3
1
4
62.23
83.60
20210129
86,957
16,811
5.17
58,473
67.24
11
3
3
1
4
62.23
84.70
20210122
86,957
16,863
5.16
58,449
67.22
11
3
3
1
4
62.23
86.10
20210115
86,957
16,968
5.12
58,419
67.18
11
4
2
1
4
62.23
88.90
20210108
86,957
17,053
5.10
58,421
67.18
11
4
2
1
4
62.23
91.20
20201231
86,957
17,081
5.09
58,451
67.22
11
3
3
1
4
62.23
90.60
20201225
86,957
17,024
5.11
58,535
67.31
11
3
3
1
4
62.23
89.60
20201218
86,957
16,918
5.14
58,547
67.33
11
3
3
1
4
62.23
82.80
20201211
86,957
16,997
5.12
58,265
67.00
11
4
2
1
4
62.04
76.50
20201204
86,957
17,030
5.11
58,212
66.94
11
4
2
1
4
61.97
78.50
20201127
86,957
17,036
5.10
58,177
66.90
11
4
2
1
4
61.94
77.90
20201120
86,957
17,104
5.08
58,072
66.78
11
4
2
1
4
61.80
76.70
20201113
86,957
17,160
5.07
57,809
66.48
11
4
2
1
4
61.67
74.10
20201106
86,957
17,194
5.06
57,690
66.34
11
4
2
1
4
61.53
73.70
20201030
86,957
17,211
5.05
57,662
66.31
11
4
2
1
4
61.50
72.50
20201023
86,957
17,247
5.04
57,646
66.29
11
4
2
1
4
61.50
74.70
20201016
86,957
17,290
5.03
57,460
66.08
11
4
2
1
4
61.29
73.90
20201008
86,957
17,329
5.02
57,341
65.94
11
4
2
1
4
61.05
76.50
20200930
86,957
17,342
5.01
57,260
65.85
11
4
2
1
4
60.96
74.50
20200925
86,957
17,372
5.01
57,105
65.67
11
4
2
1
4
60.79
72.30
20200918
86,957
17,390
5.00
57,116
65.68
11
4
2
1
4
60.79
76.60
20200911
86,957
17,382
5.00
57,117
65.68
11
4
2
1
4
60.79
75.00
20200904
86,957
17,364
5.01
56,666
65.16
10
3
2
1
4
60.79
81.40
20200828
86,957
17,464
4.98
56,570
65.05
10
3
2
1
4
60.68
75.20
20200821
86,957
17,496
4.97
56,509
64.98
10
3
2
1
4
60.61
73.60
20200814
87,034
17,586
4.95
56,402
64.80
10
3
2
1
4
60.43
74.10
20200807
87,034
17,624
4.94
56,176
64.54
10
3
2
1
4
60.17
73.20
20200731
87,034
17,653
4.93
56,087
64.44
10
3
2
1
4
60.07
73.50
20200724
87,034
17,673
4.92
56,502
64.92
11
3
3
1
4
59.63
72.70
20200717
87,034
17,729
4.91
56,338
64.73
11
3
3
1
4
59.45
71.60
20200710
87,034
17,741
4.91
56,248
64.63
11
3
4
0
4
59.45
75.10
20200703
87,034
17,778
4.90
56,248
64.63
11
3
4
0
4
59.45
75.80
20200624
87,034
17,785
4.89
56,248
64.63
11
3
4
0
4
59.45
74.50
20200619
87,034
17,807
4.89
56,248
64.63
11
3
4
0
4
59.45
75.00
20200612
87,034
17,860
4.87
56,248
64.63
11
3
4
0
4
59.45
72.40
20200605
87,034
17,892
4.86
56,248
64.63
11
3
4
0
4
59.45
73.40
20200529
87,034
17,943
4.85
56,248
64.63
11
3
4
0
4
59.45
71.40
20200522
87,034
17,946
4.85
56,248
64.63
11
3
4
0
4
59.45
70.50
20200515
87,034
17,976
4.84
56,248
64.63
11
3
4
0
4
59.45
67.50
20200508
87,034
17,920
4.86
56,248
64.63
11
3
4
0
4
59.45
70.80
20200430
87,034
17,877
4.87
57,105
65.61
12
3
4
1
4
59.45
72.10
20200424
87,034
17,844
4.88
57,410
65.96
12
3
4
0
5
60.78
66.80
20200417
87,034
17,814
4.89
57,675
66.27
12
3
4
0
5
61.09
70.20
20200410
87,034
17,797
4.89
57,790
66.40
12
3
4
0
5
61.22
67.80
20200401
87,034
17,790
4.89
57,790
66.40
12
3
4
0
5
61.22
62.10
20200327
87,034
17,758
4.90
57,790
66.40
12
3
4
0
5
61.22
61.70
20200320
87,034
17,730
4.91
57,780
66.39
12
3
4
0
5
61.22
61.00
20200313
87,034
17,719
4.91
57,760
66.37
12
3
4
0
5
61.22
71.90
20200306
87,034
17,648
4.93
57,757
66.36
12
3
4
0
5
61.22
87.90
20200227
87,034
17,670
4.93
57,757
66.36
12
3
4
0
5
61.22
84.30
20200221
87,034
17,644
4.93
57,757
66.36
12
3
4
0
5
61.22
90.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
13
60,781
70.20
12
60,995
70.44
15
62,288
71.94
* 600 張以上
6
56,873
65.69
7
58,199
67.22
8
58,669
67.76
* 800 張以上
4
55,461
64.06
5
56,787
65.59
6
57,257
66.13
* 1000 張以上
3
54,577
63.04
4
55,903
64.57
2
53,527
61.83
1-999股
11,181
677
0.78
11,161
660
0.76
11,016
634
0.73
1-5張
5,169
9,116
10.53
5,079
8,914
10.29
4,628
8,028
9.27
5-10張
370
2,819
3.25
340
2,579
2.97
291
2,200
2.54
10-15張
100
1,264
1.45
88
1,119
1.29
83
1,049
1.21
15-20張
52
948
1.09
44
804
0.92
47
870
1.00
20-30張
44
1,103
1.27
44
1,090
1.25
43
1,083
1.25
30-40張
12
421
0.48
15
518
0.59
11
397
0.45
40-50張
9
392
0.45
11
483
0.55
10
441
0.50
50-100張
31
2,339
2.70
30
2,302
2.65
28
2,184
2.52
100-200張
23
3,440
3.97
18
2,805
3.23
20
2,990
3.45
200-400張
11
3,267
3.77
13
4,300
4.96
15
4,404
5.08
400-600張
7
3,908
4.51
5
2,796
3.22
7
3,619
4.18
600-800張
2
1,412
1.63
2
1,412
1.63
2
1,412
1.63
800-1,000張
1
884
1.02
1
884
1.02
4
3,730
4.30
1,000張以上
3
54,577
63.04
4
55,903
64.57
2
53,527
61.83
合計
17,015
86,568
100.00
16,855
86,568
100.00
16,207
86,568
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.78
10.53
3.25
1.45
1.09
1.27
0.48
0.45
2.70
3.97
3.77
4.51
1.63
1.02
63.04
20230526
0.76
10.29
2.97
1.29
0.92
1.25
0.59
0.55
2.65
3.23
4.96
3.22
1.63
1.02
64.57
20230519
0.73
9.27
2.54
1.21
1.00
1.25
0.45
0.50
2.52
3.45
5.08
4.18
1.63
4.30
61.83
20230512
0.72
9.24
2.58
1.14
0.87
1.25
0.29
0.51
2.91
3.28
4.75
4.32
1.65
3.14
63.28
20230505
0.71
8.48
2.32
1.05
0.82
1.07
0.50
0.35
2.68
3.96
5.44
3.02
2.35
5.34
61.83
20230428
0.70
7.92
2.28
0.89
0.80
1.17
0.50
0.51
2.33
3.83
4.98
3.42
4.06
3.24
63.30
20230421
0.68
7.71
2.06
1.07
0.67
0.92
0.57
0.57
3.37
3.32
4.70
2.95
2.48
1.91
66.97
20230414
0.68
7.63
2.02
0.93
0.62
0.86
0.57
0.62
3.23
3.37
3.85
3.74
4.08
0.96
66.76
20230407
0.67
7.21
2.00
0.91
0.59
0.88
0.70
0.66
3.14
3.67
4.70
2.40
5.54
0.00
66.85
20230331
0.66
7.28
2.03
0.80
0.59
0.85
0.70
0.71
3.34
3.96
3.85
3.34
4.87
0.00
66.94
20230324
0.65
6.89
1.81
0.81
0.52
0.82
0.74
0.68
3.18
3.97
4.33
2.38
3.98
0.97
68.18
20230317
0.64
6.34
1.79
0.79
0.54
0.85
0.86
0.56
3.01
3.72
3.71
2.98
5.65
0.00
68.48
20230310
0.65
6.29
1.66
0.81
0.75
0.68
0.82
0.46
3.40
3.36
3.31
4.12
4.72
0.98
67.92
20230303
0.64
5.56
1.66
0.87
0.71
1.03
0.66
0.56
2.68
4.71
4.65
1.52
5.32
0.99
68.39
20230224
0.65
7.59
2.31
0.95
0.93
1.05
0.78
0.69
3.29
4.22
5.15
2.06
4.60
0.00
65.64
20230217
0.60
6.29
2.05
0.88
0.64
1.24
0.64
0.79
2.86
4.59
4.93
4.40
4.84
0.00
65.18
20230210
0.59
4.59
1.62
0.84
0.56
1.30
0.68
0.45
3.30
5.30
5.05
3.88
3.93
1.01
66.81
20230203
0.62
6.38
1.96
0.88
0.62
1.05
0.73
0.87
3.55
3.57
5.65
4.80
3.93
0.00
65.33
20230117
0.63
7.98
2.29
1.05
0.67
1.12
0.75
0.49
3.81
4.76
3.37
4.04
3.93
0.00
65.07
20230113
0.63
8.01
2.21
1.13
0.84
1.01
0.71
0.87
3.70
4.47
3.39
4.15
3.89
1.13
63.79
20230106
0.63
7.77
2.28
1.10
0.87
1.16
0.49
0.61
3.23
5.14
4.49
3.32
3.97
1.05
63.81
20221230
0.62
7.32
2.21
1.04
0.80
1.18
0.71
0.61
3.30
4.54
4.68
2.68
6.36
0.00
63.89
20221223
0.62
6.71
2.19
0.99
0.66
1.03
0.80
0.61
3.18
4.72
5.65
4.76
2.39
2.02
63.60
20221216
0.62
6.72
2.07
1.08
0.91
0.98
0.72
0.78
3.16
6.19
4.25
4.77
3.17
0.99
63.52
20221209
0.63
6.09
1.82
1.18
0.74
1.28
0.70
0.82
3.59
4.15
4.66
5.21
4.09
0.99
64.01
20221202
0.63
5.06
1.66
1.03
0.80
1.14
0.58
0.65
3.81
4.68
5.01
3.16
3.03
1.96
66.72
20221125
0.62
8.24
2.46
1.37
0.96
1.50
0.77
0.87
3.92
3.73
4.93
3.31
1.54
2.01
63.68
20221118
0.62
5.77
1.75
1.13
0.87
1.04
0.84
0.67
3.72
3.29
4.80
5.58
2.34
2.05
65.46
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
176.00
180.00
185.50
175.00
3.50
179.40
6,808
-
2023-05
205.50
176.50
206.50
176.00
-27.00
190.48
42,474
49.06
2023-04
259.00
203.50
262.50
202.00
-57.00
235.88
45,343
52.38
2023-03
233.50
260.50
294.50
229.50
28.00
267.20
142,557
164.68
2023-02
214.50
232.50
254.00
205.00
19.00
231.53
141,752
163.75
2023-01
195.00
213.50
217.50
189.00
16.50
202.62
114,948
132.78
2022-12
206.00
197.00
234.00
188.00
-3.50
210.16
266,452
307.80
2022-11
132.00
200.50
209.00
132.00
66.50
175.16
412,685
476.72
2022-10
132.00
134.00
147.00
116.50
-0.50
129.95
172,595
199.38
2022-09
103.00
134.50
151.00
99.20
30.50
132.25
192,263
222.09
2022-08
79.90
104.00
117.00
78.90
24.10
96.67
37,965
43.86
2022-07
76.90
79.90
81.20
72.80
4.70
77.90
2,270
2.62
2022-06
81.80
76.50
82.00
73.90
-5.20
78.04
2,591
2.99
2022-05
77.80
81.70
83.50
76.40
3.90
80.03
4,245
4.90
2022-04
75.80
77.80
82.50
74.10
2.00
78.53
4,052
4.68
2022-03
74.00
75.80
79.00
72.30
1.90
75.36
4,019
4.64
2022-02
73.20
73.90
77.00
72.80
0.00
74.98
518
0.60
2022-01
75.00
73.90
78.10
73.10
-1.10
75.61
894
1.03
2021-12
70.10
75.00
75.50
70.10
4.90
72.00
887
1.02
2021-11
74.00
70.10
74.80
68.50
-3.70
71.77
1,407
1.63
2021-10
76.00
73.90
78.20
73.50
-3.20
76.00
1,057
1.22
2021-09
77.20
77.10
78.80
75.50
-0.20
76.95
609
0.70
2021-08
80.00
77.30
81.30
74.80
-1.10
77.47
1,021
1.17
2021-07
80.10
80.00
83.80
78.90
-0.10
80.69
1,805
2.08
2021-06
77.80
80.10
84.50
76.40
2.30
79.79
1,249
1.44
2021-05
82.50
77.80
82.50
68.40
-10.40
76.53
2,556
2.94
2021-04
86.00
83.10
92.50
83.00
-2.20
85.55
3,131
3.60
2021-03
86.50
86.00
88.80
82.20
0.30
85.52
3,135
3.61
2021-02
84.30
85.70
92.50
82.00
0.70
85.01
3,686
4.24
2021-01
91.50
84.70
98.00
84.50
-4.30
89.52
7,304
8.40
2020-12
77.50
90.60
92.30
75.60
13.10
82.26
10,005
11.51
2020-11
72.50
77.50
103.00
72.20
5.80
76.67
2,454
2.82
2020-10
74.50
72.50
77.10
72.50
-2.00
74.72
1,429
1.64
2020-09
75.80
74.50
83.80
72.00
-1.40
75.90
4,680
5.38
2020-08
73.50
75.90
77.00
71.00
2.40
73.83
3,457
3.98
2020-07
74.00
73.50
77.70
70.00
2.00
74.03
4,350
5.00
2020-06
71.30
73.60
77.60
70.20
2.20
73.72
4,748
5.46
2020-05
70.50
71.40
74.10
66.70
-0.70
70.60
5,502
6.32
2020-04
61.20
72.10
72.50
61.20
10.90
68.32
4,648
5.34
2020-03
82.60
61.20
89.70
58.00
-23.10
72.00
6,002
6.90
2020-02
80.50
84.30
93.70
77.70
0.80
86.87
5,278
6.06
2020-01
91.70
83.50
94.00
82.90
-8.20
88.77
3,561
4.09
2019-12
92.50
91.70
93.80
89.40
-0.30
91.34
3,229
3.71
2019-11
99.70
92.00
99.80
91.00
-7.50
94.04
4,252
4.89
2019-10
103.00
99.50
106.00
96.70
-2.50
100.43
9,144
10.51
2019-09
103.50
102.00
110.50
100.50
-0.50
103.71
7,446
8.55
2019-08
112.50
102.50
112.50
99.50
-1.00
104.93
6,996
8.08
2019-07
124.00
112.50
127.00
110.00
-11.00
120.50
14,181
16.79
2019-06
126.50
123.50
134.50
120.50
-5.50
124.84
20,293
24.02
2019-05
111.00
129.00
136.50
107.50
16.50
119.52
38,416
45.47
2019-04
123.00
112.50
125.50
111.00
-8.50
117.18
7,180
8.50
2019-03
123.00
121.00
129.50
110.00
-1.00
119.63
17,248
20.42
2019-02
106.00
122.00
134.50
105.00
21.00
121.73
27,324
32.34
2019-01
94.40
101.00
109.00
90.00
6.80
98.88
13,602
16.10
2018-12
109.00
94.20
109.00
88.90
-11.80
95.68
17,651
20.89
2018-11
95.70
106.00
114.00
88.20
9.80
96.32
31,249
36.99
2018-10
92.00
96.20
97.80
77.30
1.90
88.59
8,848
10.47
2018-09
82.30
91.60
95.00
80.40
11.80
86.85
5,849
6.92
2018-08
76.40
79.80
81.10
70.20
3.50
76.30
2,147
2.54
2018-07
80.60
76.30
81.50
75.30
0.20
78.40
1,273
1.54
2018-06
83.10
80.90
87.00
80.60
-2.40
82.66
997
1.21
2018-05
80.90
83.30
85.00
80.50
1.90
81.51
733
0.89
2018-04
88.60
81.40
88.90
80.00
-7.10
84.35
784
0.95
2018-03
87.90
88.50
92.00
84.20
0.60
86.11
1,435
1.74
2018-02
92.80
87.90
93.40
80.70
-4.80
87.66
1,116
1.35
2018-01
96.70
92.70
97.60
92.00
-4.00
94.83
1,634
1.98
2017-12
93.60
96.70
105.00
92.10
3.30
97.67
3,525
4.27
2017-11
106.00
93.40
107.00
93.40
-12.60
99.42
3,259
3.98
2017-10
98.20
106.00
125.00
98.20
7.80
110.24
11,314
13.83
2017-09
95.50
98.20
101.00
91.90
2.80
96.31
11,293
13.80
2017-08
89.50
95.40
95.90
87.80
4.70
93.51
34,477
42.15
2017-07
87.00
88.40
90.20
79.90
7.70
84.26
16,917
21.16
2017-06
82.30
86.80
87.20
80.40
6.70
83.19
10,464
13.09
2017-05
89.40
80.10
89.40
76.80
-8.60
80.06
17,791
22.26
2017-04
86.30
88.70
100.50
86.30
2.70
90.67
28,450
35.59
2017-03
87.10
86.00
90.20
84.50
-1.10
87.02
11,610
14.52
2017-02
81.00
87.10
88.80
80.50
5.80
83.10
8,789
11.00
2017-01
84.60
81.30
84.60
80.30
-2.70
82.11
3,116
3.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
13.40△0.40
2340 光磊
37.70▽-0.55
2349 錸德
10.00△0.12
2374 佳能
20.30△0.05
2393 億光
50.30△0.80
2406 國碩
18.55△0.20
2409 友達
18.55▽-0.15
2426 鼎元
19.00△0.20
2429 銘旺科
19.50△0.20
2438 翔耀
24.95△1.85
2466 冠西電
36.30△0.40
2486 一詮
42.15△1.70
2489 瑞軒
14.25△0.05
2491 吉祥全
16.25▽-0.15
3008 大立光
2245.00▽-10.00
3019 亞光
66.10△0.50
3024 憶聲
15.20±0.00
3031 佰鴻
21.20△0.35
3038 全台
39.30△1.90
3049 和鑫
10.00±0.00
3050 鈺德
16.00±0.00
3051 力特
18.95▽-0.15
3059 華晶科
35.85▽-0.10
3149 正達
15.00△0.15
3356 奇偶
41.70△0.70
3383 新世紀
±
3406 玉晶光
389.50△1.50
3437 榮創
19.80△0.05
3454 晶睿
180.00△2.50
3481 群創
14.85▽-0.05
3504 揚明光
81.30±0.00
3535 晶彩科
20.90△0.50
3543 州巧
21.70▽-0.15
3563 牧德
228.00±0.00
3576 聯合再生
20.25△0.05
3591 艾笛森
25.85△0.05
3622 洋華
34.75▽-0.25
3673 TPK-KY
43.20▽-0.75
3714 富采
53.00△0.30
4934 太極
31.05▽-0.45
4935 茂林-KY
58.00△0.20
4942 嘉彰
40.10△0.15
4956 光鋐
16.15△0.05
4960 奇美材
11.60△0.05
4976 佳凌
44.45△0.10
5234 達興材料
105.00△4.50
5243 乙盛-KY
86.70▽-1.20
5484 慧友
19.70▽-0.05
6116 彩晶
13.40△0.15
6120 達運
10.80▽-0.10
6164 華興
13.40▽-0.05
6168 宏齊
24.60△0.10
6176 瑞儀
121.00△1.00
6209 今國光
30.90△0.30
6225 天瀚
10.70▽-0.05
6226 光鼎
12.25±0.00
6278 台表科
99.60±0.00
6289 華上
±
6405 悅城
23.30△0.25
6431 光麗-KY
20.45±0.00
6443 元晶
35.60▽-0.05
6456 GIS-KY
75.60▽-1.10
6477 安集
51.60△0.10
6668 中揚光
39.95▽-0.05
6706 惠特
83.60△0.20
8104 錸寶
41.85▽-0.15
8105 凌巨
14.50▽-0.30
8215 明基材
38.75△0.15