網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3454 晶睿
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3454 晶睿
8/2:
80.5 △0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
86,957
15,904
5.47
59,567
68.50
12
5
2
1
4
63.10
80.00
20210723
86,957
15,961
5.45
59,566
68.50
12
5
2
1
4
63.10
81.70
20210716
86,957
15,994
5.44
59,605
68.55
12
5
2
1
4
63.16
81.60
20210709
86,957
16,029
5.43
59,603
68.54
12
5
2
1
4
63.16
80.30
20210702
86,957
16,094
5.40
59,599
68.54
12
5
2
1
4
63.16
80.50
20210625
86,957
16,140
5.39
59,600
68.54
12
5
2
1
4
63.16
81.50
20210618
86,957
16,150
5.38
59,600
68.54
12
5
2
1
4
63.16
82.90
20210611
86,957
16,159
5.38
59,578
68.51
12
5
2
1
4
63.13
79.00
20210604
86,957
16,189
5.37
59,521
68.45
12
5
2
1
4
63.06
78.10
20210528
86,957
16,252
5.35
59,422
68.33
12
5
2
1
4
62.95
77.90
20210521
86,957
16,304
5.33
59,319
68.22
12
5
2
1
4
62.79
76.30
20210514
86,957
16,380
5.31
59,138
68.01
12
5
2
1
4
62.59
72.60
20210507
86,957
16,455
5.28
58,902
67.74
12
5
2
1
4
62.35
79.80
20210429
86,957
16,549
5.25
58,800
67.62
12
5
2
1
4
62.23
83.10
20210423
86,957
16,574
5.25
58,800
67.62
12
5
2
1
4
62.23
83.30
20210416
86,957
16,594
5.24
58,827
67.65
12
5
2
1
4
62.23
85.40
20210409
86,957
16,637
5.23
58,834
67.66
12
4
3
1
4
62.23
87.90
20210401
86,957
16,612
5.23
58,834
67.66
12
4
3
1
4
62.23
85.70
20210326
86,957
16,686
5.21
58,871
67.70
12
4
3
1
4
62.23
86.00
20210319
86,957
16,882
5.15
58,826
67.65
12
4
3
1
4
62.23
88.00
20210312
86,957
17,022
5.11
58,397
67.16
11
3
3
1
4
62.23
83.80
20210305
86,957
17,037
5.10
58,394
67.15
11
3
3
1
4
62.23
83.60
20210226
86,957
17,044
5.10
58,414
67.18
11
3
3
1
4
62.23
85.70
20210219
86,957
16,810
5.17
58,482
67.25
11
3
3
1
4
62.23
84.70
20210209
86,957
16,819
5.17
58,489
67.26
11
3
3
1
4
62.23
83.60
20210205
86,957
16,828
5.17
58,495
67.27
11
3
3
1
4
62.23
83.60
20210129
86,957
16,811
5.17
58,473
67.24
11
3
3
1
4
62.23
84.70
20210122
86,957
16,863
5.16
58,449
67.22
11
3
3
1
4
62.23
86.10
20210115
86,957
16,968
5.12
58,419
67.18
11
4
2
1
4
62.23
88.90
20210108
86,957
17,053
5.10
58,421
67.18
11
4
2
1
4
62.23
91.20
20201231
86,957
17,081
5.09
58,451
67.22
11
3
3
1
4
62.23
90.60
20201225
86,957
17,024
5.11
58,535
67.31
11
3
3
1
4
62.23
89.60
20201218
86,957
16,918
5.14
58,547
67.33
11
3
3
1
4
62.23
82.80
20201211
86,957
16,997
5.12
58,265
67.00
11
4
2
1
4
62.04
76.50
20201204
86,957
17,030
5.11
58,212
66.94
11
4
2
1
4
61.97
78.50
20201127
86,957
17,036
5.10
58,177
66.90
11
4
2
1
4
61.94
77.90
20201120
86,957
17,104
5.08
58,072
66.78
11
4
2
1
4
61.80
76.70
20201113
86,957
17,160
5.07
57,809
66.48
11
4
2
1
4
61.67
74.10
20201106
86,957
17,194
5.06
57,690
66.34
11
4
2
1
4
61.53
73.70
20201030
86,957
17,211
5.05
57,662
66.31
11
4
2
1
4
61.50
72.50
20201023
86,957
17,247
5.04
57,646
66.29
11
4
2
1
4
61.50
74.70
20201016
86,957
17,290
5.03
57,460
66.08
11
4
2
1
4
61.29
73.90
20201008
86,957
17,329
5.02
57,341
65.94
11
4
2
1
4
61.05
76.50
20200930
86,957
17,342
5.01
57,260
65.85
11
4
2
1
4
60.96
74.50
20200925
86,957
17,372
5.01
57,105
65.67
11
4
2
1
4
60.79
72.30
20200918
86,957
17,390
5.00
57,116
65.68
11
4
2
1
4
60.79
76.60
20200911
86,957
17,382
5.00
57,117
65.68
11
4
2
1
4
60.79
75.00
20200904
86,957
17,364
5.01
56,666
65.16
10
3
2
1
4
60.79
81.40
20200828
86,957
17,464
4.98
56,570
65.05
10
3
2
1
4
60.68
75.20
20200821
86,957
17,496
4.97
56,509
64.98
10
3
2
1
4
60.61
73.60
20200814
87,034
17,586
4.95
56,402
64.80
10
3
2
1
4
60.43
74.10
20200807
87,034
17,624
4.94
56,176
64.54
10
3
2
1
4
60.17
73.20
20200731
87,034
17,653
4.93
56,087
64.44
10
3
2
1
4
60.07
73.50
20200724
87,034
17,673
4.92
56,502
64.92
11
3
3
1
4
59.63
72.70
20200717
87,034
17,729
4.91
56,338
64.73
11
3
3
1
4
59.45
71.60
20200710
87,034
17,741
4.91
56,248
64.63
11
3
4
0
4
59.45
75.10
20200703
87,034
17,778
4.90
56,248
64.63
11
3
4
0
4
59.45
75.80
20200624
87,034
17,785
4.89
56,248
64.63
11
3
4
0
4
59.45
74.50
20200619
87,034
17,807
4.89
56,248
64.63
11
3
4
0
4
59.45
75.00
20200612
87,034
17,860
4.87
56,248
64.63
11
3
4
0
4
59.45
72.40
20200605
87,034
17,892
4.86
56,248
64.63
11
3
4
0
4
59.45
73.40
20200529
87,034
17,943
4.85
56,248
64.63
11
3
4
0
4
59.45
71.40
20200522
87,034
17,946
4.85
56,248
64.63
11
3
4
0
4
59.45
70.50
20200515
87,034
17,976
4.84
56,248
64.63
11
3
4
0
4
59.45
67.50
20200508
87,034
17,920
4.86
56,248
64.63
11
3
4
0
4
59.45
70.80
20200430
87,034
17,877
4.87
57,105
65.61
12
3
4
1
4
59.45
72.10
20200424
87,034
17,844
4.88
57,410
65.96
12
3
4
0
5
60.78
66.80
20200417
87,034
17,814
4.89
57,675
66.27
12
3
4
0
5
61.09
70.20
20200410
87,034
17,797
4.89
57,790
66.40
12
3
4
0
5
61.22
67.80
20200401
87,034
17,790
4.89
57,790
66.40
12
3
4
0
5
61.22
62.10
20200327
87,034
17,758
4.90
57,790
66.40
12
3
4
0
5
61.22
61.70
20200320
87,034
17,730
4.91
57,780
66.39
12
3
4
0
5
61.22
61.00
20200313
87,034
17,719
4.91
57,760
66.37
12
3
4
0
5
61.22
71.90
20200306
87,034
17,648
4.93
57,757
66.36
12
3
4
0
5
61.22
87.90
20200227
87,034
17,670
4.93
57,757
66.36
12
3
4
0
5
61.22
84.30
20200221
87,034
17,644
4.93
57,757
66.36
12
3
4
0
5
61.22
90.70
20200214
87,034
17,542
4.96
57,757
66.36
12
3
4
0
5
61.22
87.80
20200207
87,034
17,533
4.96
57,757
66.36
12
3
4
0
5
61.22
84.80
20200131
87,034
17,547
4.96
57,747
66.35
12
3
4
0
5
61.22
83.50
20200120
87,034
17,548
4.96
57,747
66.35
12
3
4
0
5
61.22
91.50
20200117
87,034
17,539
4.96
57,747
66.35
12
3
4
0
5
61.22
91.70
20200110
87,034
17,531
4.96
57,742
66.34
12
3
4
0
5
61.22
87.00
20200103
87,034
17,519
4.97
57,742
66.34
12
3
4
0
5
61.22
92.80
20191227
87,034
17,530
4.96
57,742
66.34
12
3
4
0
5
61.22
92.10
20191220
87,034
17,545
4.96
57,742
66.34
12
3
4
0
5
61.22
92.70
20191213
87,034
17,582
4.95
57,742
66.34
12
3
4
0
5
61.22
89.50
20191206
87,034
17,614
4.94
57,742
66.34
12
3
4
0
5
61.22
90.30
20191129
87,034
17,627
4.94
57,742
66.34
12
3
4
0
5
61.22
92.00
20191122
87,034
17,643
4.93
57,742
66.34
12
3
4
0
5
61.22
93.10
20191115
87,034
17,653
4.93
57,742
66.34
12
3
4
0
5
61.22
93.00
20191108
87,034
17,664
4.93
57,742
66.34
12
3
4
0
5
61.22
94.20
20191101
87,034
17,587
4.95
57,742
66.34
12
3
4
0
5
61.22
98.40
20191025
87,034
17,586
4.95
57,942
66.57
12
3
3
1
5
61.22
101.50
20191018
87,034
17,580
4.95
57,942
66.57
12
3
3
1
5
61.22
99.50
20191009
87,034
17,602
4.94
58,344
67.04
13
4
3
1
5
61.22
100.00
20191004
87,034
17,423
5.00
57,954
66.59
12
3
3
1
5
61.24
102.00
20190927
87,034
17,412
5.00
57,954
66.59
12
3
3
1
5
61.24
102.00
20190920
87,034
17,415
5.00
57,954
66.59
12
3
3
1
5
61.24
104.50
20190912
86,582
17,409
4.97
57,154
66.01
11
3
2
1
5
61.56
103.00
20190906
86,582
17,408
4.97
57,154
66.01
11
3
2
1
5
61.56
106.50
20190830
86,582
17,335
4.99
57,154
66.01
11
3
2
1
5
61.56
102.50
20190823
84,479
16,734
5.05
55,757
66.00
11
4
1
1
5
61.55
107.00
20190816
84,479
16,734
5.05
56,160
66.48
12
5
1
1
5
61.55
101.50
20190808
84,479
16,641
5.08
56,286
66.63
12
5
1
1
5
61.55
109.00
20190802
84,479
16,604
5.09
56,691
67.11
13
6
1
1
5
61.55
110.00
20190726
84,479
16,491
5.12
56,370
66.73
12
5
1
1
5
61.61
125.50
20190719
84,479
16,507
5.12
56,889
67.34
13
6
1
1
5
61.63
121.00
20190712
84,479
16,512
5.12
56,922
67.38
13
6
1
1
5
61.68
123.00
20190705
84,479
16,505
5.12
56,930
67.39
13
6
1
1
5
61.72
119.50
20190628
84,479
16,594
5.09
56,308
66.65
12
5
1
1
5
61.62
123.50
20190621
84,479
16,593
5.09
56,239
66.57
12
5
1
1
5
61.54
121.00
20190614
84,479
16,586
5.09
56,213
66.54
12
5
1
1
5
61.51
125.50
20190606
84,479
16,604
5.09
57,060
67.54
13
6
1
1
5
61.91
126.00
20190531
84,479
16,525
5.11
57,436
67.99
13
6
1
2
4
61.35
129.00
20190524
84,479
16,552
5.10
58,067
68.74
14
8
1
1
4
62.25
128.00
20190517
84,479
16,542
5.11
57,264
67.78
11
5
1
1
4
62.90
113.00
20190510
84,479
16,545
5.11
57,264
67.78
11
5
1
1
4
62.90
112.50
20190503
84,479
16,506
5.12
57,256
67.78
11
5
1
1
4
62.90
113.50
20190426
84,479
16,488
5.12
57,256
67.78
11
5
1
1
4
62.90
112.00
20190419
84,479
16,453
5.13
57,894
68.53
12
5
2
1
4
62.90
112.00
20190412
84,479
16,487
5.12
57,907
68.55
12
5
2
1
4
62.90
115.00
20190403
84,479
16,476
5.13
57,938
68.58
12
5
2
1
4
62.90
121.50
20190329
84,479
16,521
5.11
57,871
68.50
12
5
2
1
4
62.90
121.00
20190322
84,479
16,786
5.03
57,028
67.51
10
4
1
1
4
63.19
115.50
20190315
84,479
17,058
4.95
57,028
67.51
10
4
1
1
4
63.19
118.00
20190308
84,479
16,692
5.06
57,536
68.11
11
5
1
1
4
63.20
123.50
20190227
84,479
16,760
5.04
57,599
68.18
11
5
1
1
4
63.23
122.00
20190222
84,479
16,633
5.08
57,587
68.17
11
5
1
1
4
63.32
124.00
20190215
84,479
16,543
5.11
57,597
68.18
11
5
1
1
4
63.36
120.00
20190130
84,479
16,832
5.02
57,236
67.75
10
4
1
1
4
63.38
101.00
20190125
84,479
16,905
5.00
57,236
67.75
10
4
1
1
4
63.38
101.00
20190118
84,479
16,880
5.00
57,236
67.75
10
4
1
1
4
63.38
103.00
20190111
84,479
17,079
4.95
57,266
67.79
10
4
1
1
4
63.38
96.00
20190104
84,479
17,180
4.92
57,266
67.79
10
4
1
1
4
63.38
92.90
20181228
84,479
17,195
4.91
57,266
67.79
10
4
1
1
4
63.38
94.20
20181222
84,479
17,166
4.92
57,266
67.79
10
4
1
1
4
63.38
94.80
20181214
84,479
17,137
4.93
57,266
67.79
10
4
1
1
4
63.38
95.80
20181207
84,479
17,044
4.96
57,784
68.40
11
5
1
1
4
63.38
97.20
20181130
84,479
16,977
4.98
57,717
68.32
11
4
2
1
4
63.39
106.00
20181123
84,479
16,886
5.00
58,118
68.80
10
3
2
1
4
64.37
94.00
20181116
84,479
16,683
5.06
59,044
69.89
11
3
3
1
4
64.80
89.00
20181109
84,479
16,694
5.06
59,019
69.86
11
3
3
1
4
64.80
95.00
20181102
84,479
16,778
5.04
59,010
69.85
11
3
3
1
4
64.80
96.20
20181026
84,479
16,781
5.03
58,928
69.76
11
3
3
1
4
64.73
86.50
20181019
84,479
16,750
5.04
58,297
69.01
10
2
3
1
4
64.43
92.30
20181012
84,479
16,763
5.04
58,162
68.85
10
2
3
1
4
64.28
80.90
20181005
84,479
16,784
5.03
57,928
68.57
10
2
3
1
4
64.10
89.10
20180928
84,479
16,741
5.05
57,885
68.52
10
2
3
1
4
64.02
91.60
20180921
84,479
16,823
5.02
57,355
67.89
9
1
3
1
4
63.93
91.00
20180914
84,479
16,819
5.02
57,312
67.84
9
1
3
1
4
63.88
84.00
20180907
84,479
16,847
5.01
57,287
67.81
9
1
3
1
4
63.85
84.00
20180831
84,479
16,843
5.02
57,233
67.75
9
1
3
1
4
63.78
79.80
20180824
84,479
16,878
5.01
57,682
68.28
10
2
3
1
4
63.67
78.90
20180817
84,550
16,845
5.02
57,133
67.57
9
1
3
1
4
63.61
71.80
20180810
84,550
16,858
5.02
57,133
67.57
9
1
3
1
4
63.61
76.10
20180803
82,505
16,688
4.94
55,735
67.55
9
2
2
1
4
63.59
77.80
20180727
82,505
16,683
4.95
55,735
67.55
9
2
2
1
4
63.59
76.50
20180720
82,505
16,643
4.96
56,358
68.31
10
2
3
1
4
63.59
77.00
20180713
82,505
16,643
4.96
56,358
68.31
10
2
3
1
4
63.59
81.20
20180706
82,505
16,657
4.95
56,429
68.39
10
2
3
1
4
63.59
78.50
20180629
82,505
16,666
4.95
56,395
68.35
10
2
3
1
4
63.59
80.90
20180622
82,505
16,671
4.95
56,391
68.35
10
3
2
1
4
63.59
82.00
20180615
82,505
16,693
4.94
56,391
68.35
10
3
2
1
4
63.59
83.20
20180608
82,505
16,691
4.94
56,391
68.35
10
3
2
1
4
63.59
85.70
20180601
82,505
16,706
4.94
56,391
68.35
10
3
2
1
4
63.59
83.00
20180525
82,505
16,721
4.93
56,391
68.35
10
3
2
1
4
63.59
81.20
20180518
82,505
16,762
4.92
56,386
68.34
10
3
2
1
4
63.59
80.80
20180511
82,505
16,777
4.92
56,344
68.29
10
3
2
1
4
63.59
81.20
20180504
82,505
16,795
4.91
56,324
68.27
10
3
2
1
4
63.59
81.80
20180427
82,505
16,827
4.90
56,293
68.23
10
3
2
1
4
63.59
81.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-08
80.00
80.50
81.30
80.00
0.50
80.50
41
-
2021-07
80.10
80.00
83.80
78.90
-0.10
80.69
1,805
2.08
2021-06
77.80
80.10
84.50
76.40
2.30
79.79
1,249
1.44
2021-05
82.50
77.80
82.50
68.40
-10.40
76.53
2,556
2.94
2021-04
86.00
83.10
92.50
83.00
-2.20
85.55
3,131
3.60
2021-03
86.50
86.00
88.80
82.20
0.30
85.52
3,135
3.61
2021-02
84.30
85.70
92.50
82.00
0.70
85.01
3,686
4.24
2021-01
91.50
84.70
98.00
84.50
-4.30
89.52
7,304
8.40
2020-12
77.50
90.60
92.30
75.60
13.10
82.26
10,005
11.51
2020-11
72.50
77.50
103.00
72.20
5.80
76.67
2,454
2.82
2020-10
74.50
72.50
77.10
72.50
-2.00
74.72
1,429
1.64
2020-09
75.80
74.50
83.80
72.00
-1.40
75.90
4,680
5.38
2020-08
73.50
75.90
77.00
71.00
2.40
73.83
3,457
3.98
2020-07
74.00
73.50
77.70
70.00
2.00
74.03
4,350
5.00
2020-06
71.30
73.60
77.60
70.20
2.20
73.72
4,748
5.46
2020-05
70.50
71.40
74.10
66.70
-0.70
70.60
5,502
6.32
2020-04
61.20
72.10
72.50
61.20
10.90
68.32
4,648
5.34
2020-03
82.60
61.20
89.70
58.00
-23.10
72.00
6,002
6.90
2020-02
80.50
84.30
93.70
77.70
0.80
86.87
5,278
6.06
2020-01
91.70
83.50
94.00
82.90
-8.20
88.77
3,561
4.09
2019-12
92.50
91.70
93.80
89.40
-0.30
91.34
3,229
3.71
2019-11
99.70
92.00
99.80
91.00
-7.50
94.04
4,252
4.89
2019-10
103.00
99.50
106.00
96.70
-2.50
100.43
9,144
10.51
2019-09
103.50
102.00
110.50
100.50
-0.50
103.71
7,446
8.55
2019-08
112.50
102.50
112.50
99.50
-1.00
104.93
6,996
8.08
2019-07
124.00
112.50
127.00
110.00
-11.00
120.50
14,181
16.79
2019-06
126.50
123.50
134.50
120.50
-5.50
124.84
20,293
24.02
2019-05
111.00
129.00
136.50
107.50
16.50
119.52
38,416
45.47
2019-04
123.00
112.50
125.50
111.00
-8.50
117.18
7,180
8.50
2019-03
123.00
121.00
129.50
110.00
-1.00
119.63
17,248
20.42
2019-02
106.00
122.00
134.50
105.00
21.00
121.73
27,324
32.34
2019-01
94.40
101.00
109.00
90.00
6.80
98.88
13,602
16.10
2018-12
109.00
94.20
109.00
88.90
-11.80
95.68
17,651
20.89
2018-11
95.70
106.00
114.00
88.20
9.80
96.32
31,249
36.99
2018-10
92.00
96.20
97.80
77.30
1.90
88.59
8,848
10.47
2018-09
82.30
91.60
95.00
80.40
11.80
86.85
5,849
6.92
2018-08
76.40
79.80
81.10
70.20
3.50
76.30
2,147
2.54
2018-07
80.60
76.30
81.50
75.30
0.20
78.40
1,273
1.54
2018-06
83.10
80.90
87.00
80.60
-2.40
82.66
997
1.21
2018-05
80.90
83.30
85.00
80.50
1.90
81.51
733
0.89
2018-04
88.60
81.40
88.90
80.00
-7.10
84.35
784
0.95
2018-03
87.90
88.50
92.00
84.20
0.60
86.11
1,435
1.74
2018-02
92.80
87.90
93.40
80.70
-4.80
87.66
1,116
1.35
2018-01
96.70
92.70
97.60
92.00
-4.00
94.83
1,634
1.98
2017-12
93.60
96.70
105.00
92.10
3.30
97.67
3,525
4.27
2017-11
106.00
93.40
107.00
93.40
-12.60
99.42
3,259
3.98
2017-10
98.20
106.00
125.00
98.20
7.80
110.24
11,314
13.83
2017-09
95.50
98.20
101.00
91.90
2.80
96.31
11,293
13.80
2017-08
89.50
95.40
95.90
87.80
4.70
93.51
34,477
42.15
2017-07
87.00
88.40
90.20
79.90
7.70
84.26
16,917
21.16
2017-06
82.30
86.80
87.20
80.40
6.70
83.19
10,464
13.09
2017-05
89.40
80.10
89.40
76.80
-8.60
80.06
17,791
22.26
2017-04
86.30
88.70
100.50
86.30
2.70
90.67
28,450
35.59
2017-03
87.10
86.00
90.20
84.50
-1.10
87.02
11,610
14.52
2017-02
81.00
87.10
88.80
80.50
5.80
83.10
8,789
11.00
2017-01
84.60
81.30
84.60
80.30
-2.70
82.11
3,116
3.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
9.76▽-0.01
2340 光磊
33.95△2.05
2349 錸德
9.46▽-0.08
2374 佳能
15.60▽-0.10
2393 億光
64.10△1.50
2406 國碩
25.75▽-0.55
2409 友達
21.30△0.65
2426 鼎元
26.85△0.85
2438 翔耀
11.85△0.05
2448 晶電
±
2466 冠西電
42.70△0.10
2475 華映
±
2486 一詮
58.50△2.10
2489 瑞軒
17.20△0.10
2491 吉祥全
32.45△0.50
2499 東貝
±
3008 大立光
2920.00▽-10.00
3019 亞光
86.60△0.80
3024 憶聲
13.05△0.50
3031 佰鴻
30.00▽-0.20
3038 全台
19.05△0.30
3049 和鑫
13.45±0.00
3050 鈺德
14.50▽-0.20
3051 力特
11.75▽-0.10
3059 華晶科
39.45▽-0.80
3149 正達
42.45△0.65
3356 奇偶
39.65△0.90
3383 新世紀
5.91▽-0.09
3406 玉晶光
526.00△7.00
3437 榮創
31.20△0.65
3454 晶睿
80.50△0.50
3481 群創
19.10△0.50
3504 揚明光
86.80△2.60
3535 晶彩科
17.55△0.05
3543 州巧
27.80±0.00
3557 嘉威
82.20△0.20
3576 聯合再生
±
3591 艾笛森
28.80△1.25
3622 洋華
29.75△0.15
3669 圓展
70.10△0.30
3673 TPK-KY
43.00△0.10
3698 隆達
±
3714 富采
84.30△2.30
4934 太極
32.15△2.35
4935 茂林-KY
91.10△0.70
4942 嘉彰
50.40△0.30
4956 光鋐
27.90△1.00
4960 奇美材
13.15△0.10
4976 佳凌
78.80▽-0.20
5234 達興材料
89.80△0.10
5243 乙盛-KY
67.20△0.70
5259 清惠
±
5484 慧友
17.60▽-0.05
6116 彩晶
19.50△0.55
6120 達運
13.55△0.25
6131 鈞泰
±
6164 華興
15.05△0.35
6168 宏齊
30.20△1.30
6176 瑞儀
104.00▽-1.50
6209 今國光
33.60▽-0.30
6225 天瀚
9.70△0.01
6226 光鼎
18.90▽-0.35
6278 台表科
128.50△3.50
6288 聯嘉
26.70△0.25
6289 華上
3.19△0.02
6405 悅城
32.95△0.55
6431 光麗-KY
35.05△0.45
6443 元晶
32.40▽-0.15
6456 GIS-KY
113.50▽-3.00
6477 安集
45.45△0.65
6668 中揚光
65.50△0.70
6706 惠特
204.50▽-3.50
8104 錸寶
53.80△0.70
8105 凌巨
13.35△0.10
8215 明基材
41.40△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。