神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230602	465,027	53,268	8.73	296,170	63.69	143	31	16	17	79	54.65	121.00
20230526	465,027	53,453	8.70	295,493	63.54	142	31	16	18	77	54.32	119.00
20230519	465,027	53,724	8.66	293,543	63.12	139	30	17	14	78	54.68	115.50
20230512	465,027	54,065	8.60	292,315	62.86	138	32	15	14	77	54.47	114.50
20230505	465,027	54,171	8.58	291,326	62.65	136	30	17	15	74	54.00	114.00
20230428	465,027	54,223	8.58	291,395	62.66	135	28	19	16	72	53.82	113.00
20230421	465,027	54,222	8.58	289,845	62.33	134	28	19	16	71	53.32	111.00
20230414	465,027	53,464	8.70	293,623	63.14	138	35	15	17	71	53.92	112.00
20230407	465,027	54,154	8.59	290,143	62.39	138	32	18	16	72	53.28	112.00
20230331	465,027	54,426	8.54	288,320	62.00	137	34	16	15	72	53.16	110.50
20230324	465,027	55,375	8.40	285,775	61.45	140	37	18	14	71	52.20	108.50
20230317	465,027	55,239	8.42	282,921	60.84	135	35	15	13	72	52.38	105.00
20230310	465,027	54,857	8.48	285,195	61.33	139	35	17	14	73	52.47	106.00
20230303	465,027	55,112	8.44	283,767	61.02	138	34	17	14	73	52.34	107.00
20230224	465,027	54,462	8.54	284,656	61.21	139	36	15	16	72	52.15	105.50
20230217	465,027	54,779	8.49	282,743	60.80	137	32	17	16	72	51.91	104.50
20230210	465,027	54,754	8.49	282,588	60.77	136	32	16	16	72	51.84	102.00
20230203	465,027	54,953	8.46	282,212	60.69	136	34	13	17	72	51.85	103.00
20230117	465,027	55,526	8.37	279,558	60.12	135	34	13	19	69	50.87	100.50
20230113	465,027	55,596	8.36	278,732	59.94	134	33	16	16	69	50.92	98.30
20230106	465,027	53,925	8.62	282,574	60.77	136	36	14	16	70	51.76	101.50
20221230	465,027	53,783	8.65	282,791	60.81	137	35	15	15	72	51.99	105.00
20221223	465,027	53,857	8.63	283,315	60.92	139	37	14	15	73	52.08	106.00
20221216	465,027	54,741	8.50	279,371	60.08	135	39	12	12	72	51.93	107.00
20221209	465,027	54,697	8.50	278,606	59.91	133	36	15	11	71	51.73	106.00
20221202	465,027	55,025	8.45	278,222	59.83	131	35	15	10	71	51.96	106.00
20221125	465,027	55,474	8.38	276,892	59.54	128	37	11	10	70	51.96	102.00
20221118	465,027	55,613	8.36	276,318	59.42	127	35	14	9	69	51.84	104.00
20221111	465,027	56,503	8.23	274,418	59.01	126	34	15	8	69	51.67	101.50
20221104	465,027	56,516	8.23	275,499	59.24	127	35	16	7	69	51.74	99.10
20221028	465,027	57,000	8.16	274,053	58.93	125	31	18	8	68	51.41	95.60
20221021	465,027	56,806	8.19	275,313	59.20	125	32	15	9	69	51.90	95.80
20221014	465,027	56,947	8.17	274,664	59.06	124	31	16	10	67	51.50	96.00
20221007	465,027	57,014	8.16	274,933	59.12	127	35	14	11	67	51.25	99.00
20220930	465,027	57,084	8.15	275,008	59.14	129	37	12	13	67	50.95	100.50
20220923	465,027	58,048	8.01	270,401	58.15	129	35	16	13	65	49.60	98.40
20220916	465,027	58,074	8.01	271,916	58.47	127	33	17	13	64	50.05	101.00
20220908	465,027	58,297	7.98	270,700	58.21	126	34	17	13	62	49.55	98.80
20220902	465,027	58,302	7.98	270,986	58.27	124	32	14	14	64	50.11	100.00
20220826	465,027	58,433	7.96	270,421	58.15	123	29	18	13	63	49.87	99.60
20220819	465,027	58,642	7.93	269,978	58.06	124	30	19	12	63	49.72	100.50
20220812	465,027	58,916	7.89	268,938	57.83	124	32	16	11	65	49.93	100.50
20220805	465,027	59,617	7.80	266,892	57.39	123	32	15	12	64	49.50	94.60
20220729	465,027	59,924	7.76	266,508	57.31	124	33	15	13	63	49.10	93.30
20220722	465,027	60,104	7.74	266,883	57.39	124	30	16	16	62	48.76	87.20
20220715	465,027	59,749	7.78	268,772	57.80	123	33	16	12	62	49.57	84.50
20220708	465,027	59,846	7.77	269,006	57.85	124	33	18	13	60	49.16	83.90
20220701	465,027	59,866	7.77	270,603	58.19	127	35	17	15	60	49.11	82.90
20220624	465,027	58,824	7.91	275,289	59.20	126	32	20	9	65	51.09	86.70
20220617	465,027	58,616	7.93	272,804	58.66	124	30	18	13	63	50.24	105.00
20220610	465,027	58,824	7.91	270,876	58.25	123	29	21	12	61	49.71	106.00
20220602	465,027	59,008	7.88	269,758	58.01	121	29	19	13	60	49.52	105.50
20220527	465,027	59,496	7.82	269,105	57.87	121	30	19	12	60	49.48	103.50
20220520	465,027	60,033	7.75	266,794	57.37	120	29	18	12	61	49.26	103.50
20220513	465,027	60,473	7.69	265,655	57.13	121	30	20	11	60	48.78	101.50
20220506	465,027	60,492	7.69	265,788	57.16	122	30	19	12	61	48.78	104.00
20220429	465,027	60,211	7.72	264,982	56.98	121	30	20	10	61	48.88	102.50
20220422	465,027	60,492	7.69	264,817	56.95	122	30	19	11	62	48.67	107.50
20220415	465,027	61,287	7.59	261,386	56.21	120	28	20	11	61	48.11	104.50
20220408	465,027	61,500	7.56	259,996	55.91	120	29	20	11	60	47.63	102.50
20220401	465,027	61,532	7.56	259,588	55.82	121	29	21	11	60	47.46	103.00
20220325	465,027	61,974	7.50	258,129	55.51	119	27	19	13	60	47.29	103.00
20220318	465,027	62,007	7.50	257,868	55.45	119	27	20	13	59	47.05	102.00
20220311	465,027	61,944	7.51	258,036	55.49	119	30	17	12	60	47.37	101.50
20220304	465,027	62,145	7.48	259,345	55.77	119	30	17	12	60	47.66	103.00
20220225	465,027	62,282	7.47	257,768	55.43	117	30	17	10	60	47.80	100.50
20220218	465,027	61,778	7.53	258,057	55.49	116	30	16	10	60	48.01	101.50
20220211	465,027	61,445	7.57	258,948	55.68	115	31	14	11	59	48.20	103.00
20220126	465,027	61,366	7.58	260,507	56.02	117	28	17	12	60	48.35	101.50
20220121	465,027	61,078	7.61	262,060	56.35	118	30	16	9	63	49.12	101.00
20220114	465,027	61,179	7.60	260,302	55.98	118	29	16	10	63	48.68	101.00
20220107	465,027	61,227	7.60	261,597	56.25	119	29	19	9	62	48.61	101.50
20211230	465,027	61,202	7.60	260,872	56.10	120	29	20	11	60	47.95	101.00
20211224	465,027	61,465	7.57	259,277	55.76	119	27	21	9	62	48.00	100.50
20211217	465,027	61,502	7.56	260,227	55.96	122	29	22	10	61	47.71	99.10
20211210	465,027	61,131	7.61	261,795	56.30	121	29	20	11	61	48.09	97.30
20211203	465,027	60,779	7.65	263,081	56.57	121	29	19	12	61	48.33	97.70
20211126	465,027	60,708	7.66	264,195	56.81	122	26	22	13	61	48.28	97.00
20211119	465,027	60,184	7.73	266,973	57.41	126	27	22	14	63	48.62	99.70
20211112	465,027	59,851	7.77	267,356	57.49	126	28	20	16	62	48.43	97.10
20211105	465,027	59,435	7.82	268,151	57.66	123	26	19	14	64	49.26	96.60
20211029	465,027	58,526	7.95	271,288	58.34	126	27	18	17	64	49.40	97.30
20211022	465,027	58,684	7.92	268,952	57.84	124	27	18	14	65	49.50	93.70
20211015	465,027	58,634	7.93	269,191	57.89	125	28	18	14	65	49.54	89.70
20211008	465,027	58,213	7.99	271,987	58.49	129	32	18	14	65	49.69	94.00
20211001	465,027	58,339	7.97	270,566	58.18	127	29	17	16	65	49.45	92.00
20210924	465,027	58,034	8.01	272,173	58.53	127	32	16	13	66	50.18	92.70
20210917	465,027	57,412	8.10	274,969	59.13	127	33	16	12	66	50.79	95.50
20210910	465,027	56,901	8.17	276,240	59.40	127	31	18	12	66	50.99	94.50
20210903	465,027	56,639	8.21	278,412	59.87	131	33	19	11	68	51.33	98.00
20210827	465,027	56,531	8.23	278,050	59.79	129	30	19	12	68	51.33	97.60
20210820	465,027	56,228	8.27	279,351	60.07	131	33	17	10	71	51.94	93.80
20210813	465,027	55,900	8.32	280,840	60.39	129	29	20	9	71	52.42	95.30
20210806	465,027	54,441	8.54	288,731	62.09	133	30	20	11	72	53.72	101.00
20210730	465,027	52,206	8.91	299,309	64.36	134	30	20	14	70	55.38	105.50
20210723	465,027	48,618	9.56	313,639	67.45	139	26	19	16	78	58.76	110.50
20210716	465,027	47,087	9.88	317,951	68.37	144	27	19	18	80	59.09	127.00
20210709	465,027	46,304	10.04	319,335	68.67	146	29	21	16	80	59.32	127.00
20210702	465,027	47,743	9.74	311,076	66.89	148	32	20	16	80	57.32	125.50
20210625	465,027	48,476	9.59	307,262	66.07	148	30	23	16	79	56.19	120.00
20210618	465,027	47,622	9.76	310,117	66.69	151	31	22	17	81	56.67	117.50
20210611	465,027	47,678	9.75	308,434	66.33	148	29	21	15	83	57.05	117.50
20210604	465,027	47,116	9.87	309,639	66.59	148	27	25	14	82	57.14	118.50
20210528	465,027	47,004	9.89	310,775	66.83	152	32	22	16	82	56.98	118.00
20210521	465,027	46,759	9.95	311,922	67.08	151	34	18	15	84	57.74	116.50
20210514	465,027	46,412	10.02	312,949	67.30	152	32	21	14	85	57.92	116.00
20210507	465,027	46,073	10.09	314,507	67.63	154	31	21	16	86	58.04	130.00
20210429	465,027	46,258	10.05	313,309	67.37	156	35	20	16	85	57.45	128.50
20210423	465,027	46,689	9.96	311,953	67.08	157	34	21	16	86	57.08	125.50
20210416	465,027	47,038	9.89	310,047	66.67	155	32	24	17	82	56.25	123.00
20210409	465,027	45,985	10.11	315,512	67.85	157	33	24	17	83	57.42	129.00
20210401	465,027	46,026	10.10	316,023	67.96	155	31	26	14	84	58.00	126.50
20210326	465,027	46,957	9.90	311,709	67.03	156	33	26	15	82	56.68	124.50
20210319	465,027	46,793	9.94	312,168	67.13	160	41	25	14	80	56.28	126.50
20210312	465,027	48,127	9.66	307,397	66.10	156	40	23	16	77	55.20	120.00
20210305	465,027	47,930	9.70	307,360	66.10	155	42	19	18	76	55.19	119.50
20210226	465,027	47,521	9.79	308,293	66.30	160	50	18	17	75	54.86	119.50
20210219	465,027	47,797	9.73	308,603	66.36	162	44	23	20	75	54.28	119.50
20210209	465,027	47,725	9.74	308,722	66.39	161	42	22	20	77	54.73	116.50
20210205	465,027	47,717	9.75	308,313	66.30	161	42	21	21	77	54.59	116.50
20210129	465,027	47,521	9.79	310,563	66.78	166	48	22	15	81	55.40	115.00
20210122	465,027	48,701	9.55	307,399	66.10	167	46	25	16	80	54.37	119.50
20210115	465,027	49,549	9.39	304,205	65.42	164	47	21	19	77	53.49	119.50
20210108	465,027	50,800	9.15	299,157	64.33	163	47	25	16	75	52.44	114.50
20201231	465,027	51,074	9.10	299,527	64.41	162	47	25	16	74	52.56	114.00
20201225	465,027	51,184	9.09	297,769	64.03	160	48	22	16	74	52.41	114.50
20201218	465,027	51,376	9.05	297,956	64.07	158	47	22	17	72	52.46	115.00
20201211	465,027	50,784	9.16	300,548	64.63	157	43	26	14	74	53.38	113.50
20201204	465,027	49,603	9.37	306,918	66.00	159	45	28	13	73	54.41	116.00
20201127	465,027	47,743	9.74	311,705	67.03	159	43	27	18	71	54.92	118.50
20201120	465,027	46,617	9.98	314,781	67.69	162	46	27	18	71	55.22	109.00
20201113	465,027	45,691	10.18	316,644	68.09	162	45	28	17	72	55.67	109.00
20201106	465,027	45,676	10.18	316,388	68.04	164	46	32	15	71	55.30	111.00
20201030	465,027	45,697	10.18	317,261	68.22	164	47	29	18	70	55.41	112.50
20201023	465,027	46,744	9.95	313,516	67.42	166	55	26	17	68	54.30	108.50
20201016	465,027	46,331	10.04	314,531	67.64	164	51	25	19	69	54.71	108.50
20201008	465,027	46,593	9.98	313,654	67.45	165	56	23	18	68	54.52	108.00
20200930	465,027	46,232	10.06	315,343	67.81	166	58	21	18	69	54.95	110.50
20200925	465,027	46,410	10.02	314,152	67.56	164	56	19	19	70	54.89	106.50
20200918	465,027	46,700	9.96	313,587	67.43	165	56	22	18	69	54.61	110.50
20200911	465,027	46,990	9.90	312,222	67.14	165	57	18	20	70	54.44	106.50
20200904	465,027	45,589	10.20	317,218	68.21	168	62	16	16	74	55.96	112.00
20200828	465,027	44,251	10.51	320,709	68.97	166	60	14	16	76	57.30	109.00
20200821	465,027	43,783	10.62	322,431	69.34	168	60	15	16	77	57.53	111.00
20200814	465,027	43,432	10.71	321,966	69.24	170	59	19	17	75	56.66	119.00
20200807	465,027	43,105	10.79	324,202	69.72	171	57	19	19	76	57.04	122.00
20200731	465,027	42,332	10.99	325,198	69.93	170	52	21	21	76	57.06	125.00
20200724	465,027	48,060	9.68	305,936	65.79	161	50	19	22	70	53.33	116.50
20200717	465,027	48,671	9.55	307,788	66.19	163	51	23	20	69	53.39	111.00
20200710	465,027	47,843	9.72	310,908	66.86	157	49	19	18	71	55.36	109.50
20200703	465,027	44,451	10.46	322,167	69.28	166	51	21	20	74	56.86	124.00
20200624	465,027	44,835	10.37	317,246	68.22	163	48	23	22	70	55.42	119.00
20200619	465,027	45,215	10.28	314,958	67.73	162	45	23	20	74	55.68	119.00
20200612	465,027	46,765	9.94	308,082	66.25	163	50	23	20	70	53.66	113.50
20200605	465,027	47,425	9.81	304,743	65.53	163	49	24	19	71	53.15	114.50
20200529	465,027	48,241	9.64	301,855	64.91	164	55	21	19	69	52.29	103.00
20200522	465,027	48,710	9.55	302,921	65.14	170	62	23	18	67	51.66	100.50
20200515	465,027	48,179	9.65	301,381	64.81	167	58	26	17	66	51.53	97.30
20200508	465,027	47,079	9.88	305,940	65.79	170	56	27	18	69	52.30	98.60
20200430	465,027	46,321	10.04	307,642	66.16	172	60	23	20	69	52.50	98.80
20200424	465,027	44,027	10.56	312,311	67.16	178	65	23	21	69	52.76	94.00
20200417	465,027	44,126	10.54	310,470	66.76	175	57	22	24	72	52.68	92.80
20200410	465,027	43,445	10.70	314,316	67.59	180	60	24	25	71	52.74	90.10
20200401	465,027	42,618	10.91	313,692	67.46	170	51	23	24	72	53.74	81.40
20200327	465,027	41,294	11.26	319,130	68.63	174	54	23	22	75	55.00	80.20
20200320	465,027	40,764	11.41	319,640	68.74	174	56	21	20	77	55.61	75.00
20200313	465,027	40,950	11.36	320,957	69.02	181	61	22	18	80	55.65	82.00
20200306	465,027	41,041	11.33	319,001	68.60	181	59	21	20	81	55.11	98.20
20200227	465,027	40,707	11.42	318,463	68.48	181	57	23	20	81	54.93	98.20
20200221	465,027	40,583	11.46	319,469	68.70	187	63	22	21	81	54.43	104.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230602	0.40	11.33	4.92	2.12	1.99	2.09	1.55	1.01	3.16	3.44	4.24	3.25	2.49	3.28	54.64
20230526	0.40	11.46	4.97	2.19	2.04	2.17	1.53	1.05	3.20	3.47	3.93	3.27	2.45	3.49	54.32
20230519	0.40	11.58	5.03	2.26	2.04	2.11	1.63	1.04	3.24	3.58	3.91	3.18	2.55	2.70	54.67
20230512	0.40	11.69	5.07	2.29	2.05	2.16	1.61	1.07	3.26	3.60	3.88	3.40	2.25	2.72	54.47
20230505	0.40	11.72	5.11	2.29	2.04	2.16	1.61	1.13	3.26	3.57	4.01	3.19	2.54	2.91	53.99
20230428	0.40	11.71	5.14	2.30	2.02	2.15	1.63	1.08	3.22	3.62	4.01	2.91	2.83	3.09	53.81
20230421	0.40	11.71	5.14	2.34	1.99	2.16	1.62	1.15	3.28	3.60	4.24	2.99	2.86	3.14	53.31
20230414	0.40	11.51	5.11	2.34	2.00	2.17	1.70	1.09	3.25	3.46	3.76	3.70	2.21	3.29	53.92
20230407	0.40	11.75	5.17	2.37	2.09	2.22	1.67	1.15	3.42	3.57	3.73	3.39	2.65	3.06	53.28
20230331	0.40	11.84	5.21	2.38	2.09	2.26	1.66	1.18	3.48	3.53	3.91	3.60	2.35	2.88	53.15
20230324	0.40	12.08	5.32	2.42	2.20	2.27	1.67	1.19	3.61	3.43	3.89	3.93	2.62	2.69	52.20
20230317	0.40	12.15	5.34	2.43	2.21	2.25	1.73	1.19	3.67	3.43	4.32	3.72	2.23	2.50	52.37
20230310	0.40	12.08	5.31	2.40	2.22	2.21	1.66	1.24	3.54	3.48	4.06	3.65	2.51	2.69	52.46
20230303	0.40	12.19	5.39	2.42	2.26	2.23	1.68	1.28	3.53	3.46	4.09	3.52	2.47	2.68	52.34
20230224	0.40	12.13	5.35	2.39	2.25	2.22	1.68	1.27	3.54	3.50	3.99	3.78	2.19	3.08	52.14
20230217	0.40	12.24	5.40	2.43	2.23	2.27	1.76	1.29	3.53	3.45	4.14	3.31	2.50	3.08	51.90
20230210	0.40	12.23	5.39	2.42	2.21	2.30	1.70	1.34	3.60	3.49	4.11	3.38	2.39	3.14	51.83
20230203	0.40	12.29	5.40	2.43	2.21	2.29	1.68	1.30	3.64	3.47	4.14	3.56	1.94	3.33	51.84
20230117	0.40	12.47	5.47	2.48	2.27	2.41	1.66	1.29	3.64	3.48	4.25	3.61	1.93	3.69	50.86
20230113	0.40	12.50	5.49	2.48	2.29	2.41	1.66	1.29	3.68	3.39	4.42	3.47	2.41	3.12	50.91
20230106	0.39	12.00	5.30	2.43	2.22	2.31	1.71	1.31	3.60	3.39	4.51	3.79	2.10	3.09	51.76
20221230	0.39	11.96	5.27	2.45	2.24	2.30	1.71	1.29	3.58	3.37	4.57	3.71	2.25	2.85	51.99
20221223	0.39	11.99	5.27	2.45	2.25	2.30	1.71	1.31	3.55	3.36	4.44	3.92	2.05	2.86	52.08
20221216	0.40	12.26	5.42	2.53	2.26	2.39	1.63	1.35	3.52	3.60	4.50	4.05	1.82	2.26	51.93
20221209	0.40	12.24	5.42	2.50	2.27	2.43	1.57	1.30	3.54	3.56	4.80	3.79	2.27	2.10	51.72
20221202	0.40	12.36	5.48	2.49	2.31	2.42	1.59	1.27	3.54	3.52	4.73	3.70	2.27	1.89	51.95
20221125	0.40	12.49	5.54	2.56	2.25	2.44	1.62	1.31	3.65	3.43	4.71	3.96	1.70	1.91	51.96
20221118	0.40	12.54	5.57	2.56	2.26	2.42	1.65	1.31	3.57	3.72	4.52	3.69	2.15	1.72	51.83
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-06	118.50	122.50	122.50	117.50	4.50	120.92	14,602	-
2023-05	113.50	118.00	120.50	112.00	5.00	115.55	35,876	7.71
2023-04	110.50	113.00	118.00	109.50	2.50	111.94	57,376	12.34
2023-03	105.50	110.50	111.00	104.00	5.00	107.33	42,233	9.08
2023-02	102.50	105.50	107.00	101.50	3.00	104.00	21,686	4.66
2023-01	104.50	102.50	105.50	98.00	-2.50	100.96	27,839	5.99
2022-12	105.50	105.00	110.00	102.50	0.00	105.68	48,941	10.52
2022-11	98.40	105.00	105.00	97.50	6.60	101.97	37,652	8.10
2022-10	99.60	98.40	100.50	92.40	-2.10	96.75	37,244	8.01
2022-09	100.00	100.50	101.50	94.60	0.00	98.99	46,829	10.07
2022-08	94.00	100.50	101.50	92.10	7.20	98.37	30,238	6.50
2022-07	86.40	93.30	93.30	81.10	6.50	85.39	35,721	7.68
2022-06	104.50	86.80	106.50	86.00	-6.80	100.30	42,852	9.21
2022-05	103.00	104.50	105.00	100.00	2.00	103.05	22,585	4.86
2022-04	103.00	102.50	108.00	101.00	-1.00	103.95	34,929	7.51
2022-03	101.00	103.50	105.50	99.70	3.00	102.15	40,366	8.68
2022-02	102.00	100.50	104.00	99.50	-1.00	101.65	27,414	5.90
2022-01	101.00	101.50	106.50	99.30	0.50	101.86	39,757	8.55
2021-12	96.10	101.00	101.00	94.70	5.00	98.35	40,044	8.61
2021-11	97.30	96.00	102.00	95.10	-3.90	97.47	38,582	8.30
2021-10	92.80	97.30	99.00	88.30	3.80	92.75	36,671	7.89
2021-09	99.00	93.50	99.60	92.30	-5.50	94.83	32,073	6.90
2021-08	105.50	99.00	105.50	93.80	-6.50	98.45	66,815	14.37
2021-07	121.50	105.50	130.50	105.50	-2.00	121.07	110,026	23.66
2021-06	118.50	121.50	122.50	115.50	3.50	118.55	40,459	8.70
2021-05	130.00	118.00	132.50	108.50	-16.50	119.85	77,651	16.70
2021-04	128.00	128.50	131.00	120.50	3.00	126.00	79,476	17.09
2021-03	120.50	127.00	129.50	117.00	7.50	122.70	96,702	20.79
2021-02	114.00	119.50	121.00	112.50	3.50	117.43	40,925	8.80
2021-01	114.00	115.00	123.00	113.00	0.50	117.75	112,223	24.13
2020-12	119.50	114.00	120.50	112.50	-2.00	115.11	90,829	19.53
2020-11	113.00	116.00	121.00	63.10	5.30	108.46	75,175	16.17
2020-10	110.00	112.50	113.00	107.00	2.00	109.03	47,247	10.16
2020-09	108.00	110.50	113.00	105.50	2.50	109.23	68,441	14.72
2020-08	127.00	108.00	127.00	106.00	-17.00	115.64	107,466	23.11
2020-07	119.00	125.00	130.50	108.00	19.00	116.09	225,588	48.51
2020-06	104.00	118.50	120.50	104.00	15.50	114.43	101,690	21.87
2020-05	97.00	103.00	106.50	96.00	4.20	99.72	105,104	22.60
2020-04	78.50	98.80	101.00	78.20	19.80	91.58	166,570	35.82
2020-03	96.00	79.00	101.00	69.70	-19.20	85.60	100,985	21.72
2020-02	101.00	98.20	107.00	98.20	-6.80	103.48	46,332	9.96
2020-01	120.50	105.00	122.50	102.50	-15.00	115.37	40,117	8.63
2019-12	117.50	120.00	123.00	115.50	3.00	118.86	61,984	13.33
2019-11	121.50	117.00	123.00	115.50	-4.00	118.40	53,603	11.53
2019-10	120.50	121.00	126.50	115.00	2.50	119.40	110,590	23.78
2019-09	113.00	118.50	129.00	110.00	5.00	119.82	72,945	15.69
2019-08	123.00	113.50	125.50	112.00	-9.50	117.45	54,864	11.80
2019-07	98.00	123.00	127.50	98.00	23.00	113.75	117,188	25.20
2019-06	99.80	104.00	105.50	97.20	4.00	101.07	42,758	9.19
2019-05	105.00	100.00	106.50	96.10	-4.00	101.54	67,262	14.46
2019-04	98.80	104.00	112.00	98.30	5.40	104.33	93,880	20.19
2019-03	96.10	98.60	103.00	92.60	7.00	96.61	81,588	17.54
2019-02	88.20	91.60	98.10	87.60	4.50	93.48	73,084	15.72
2019-01	84.00	87.10	89.70	80.70	2.60	84.28	108,404	23.31
2018-12	84.80	84.50	88.60	78.70	0.20	83.75	115,654	24.87
2018-11	81.10	84.30	87.60	75.80	3.40	81.94	241,307	51.89
2018-10	69.40	80.90	81.60	60.30	8.10	68.82	173,728	37.36
2018-09	68.50	69.00	69.90	63.50	1.50	67.47	61,377	13.20
2018-08	65.40	67.50	68.40	63.30	2.90	66.21	75,484	16.23
2018-07	61.50	64.60	66.50	57.60	6.70	60.85	105,565	22.70
2018-06	62.50	61.00	66.60	59.70	-1.80	62.31	53,528	11.51
2018-05	61.60	62.80	64.20	59.50	1.20	61.76	68,833	14.80
2018-04	72.40	61.60	73.90	61.60	-10.30	70.79	72,812	15.66
2018-03	81.50	71.90	83.40	71.30	-10.60	76.85	121,324	26.09
2018-02	74.80	82.50	85.20	70.00	8.50	76.44	118,287	25.44
2018-01	70.60	74.00	75.60	67.40	3.30	71.79	92,686	19.93
2017-12	65.00	70.70	78.80	63.80	5.90	69.03	156,505	33.65
2017-11	67.00	64.80	67.40	63.10	-2.20	64.93	98,332	21.15
2017-10	71.50	67.00	79.20	66.10	-4.20	74.40	101,214	21.77
2017-09	76.10	71.20	82.20	67.00	-4.90	73.51	128,137	27.55
2017-08	72.40	76.10	82.50	71.80	-0.20	77.15	160,536	34.52
2017-07	67.70	71.80	72.40	66.60	8.00	69.03	110,132	23.68
2017-06	64.30	67.70	69.40	64.30	3.20	66.91	92,225	19.83
2017-05	63.20	64.50	68.80	61.80	1.50	64.50	96,723	20.80
2017-04	63.80	63.00	65.00	59.30	-0.80	61.78	52,454	11.28
2017-03	64.50	63.80	65.50	59.20	0.30	62.61	102,484	22.04
2017-02	57.20	63.50	63.80	56.60	6.90	61.14	119,401	25.68
2017-01	56.20	56.60	58.50	55.10	0.40	56.60	40,253	8.66
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平