網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4999 鑫禾
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4999 鑫禾
6/8:
37.6 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
74,417
26,625
2.80
32,792
44.07
23
4
4
5
10
31.93
37.50
20230526
74,417
26,596
2.80
32,845
44.14
23
4
4
5
10
32.00
37.30
20230519
74,417
26,298
2.83
32,906
44.22
23
4
4
5
10
32.08
37.45
20230512
74,417
26,318
2.83
32,936
44.26
23
4
4
5
10
32.12
37.30
20230505
74,417
26,323
2.83
32,987
44.33
23
4
4
5
10
32.19
37.45
20230428
74,417
26,446
2.81
32,987
44.33
23
4
4
5
10
32.19
37.90
20230421
74,417
25,992
2.86
32,986
44.33
23
4
4
5
10
32.19
38.00
20230414
74,417
25,729
2.89
32,986
44.33
23
4
4
5
10
32.19
38.25
20230407
74,417
25,520
2.92
32,985
44.32
23
4
4
5
10
32.19
37.70
20230331
74,417
25,380
2.93
32,985
44.32
23
4
4
5
10
32.19
37.90
20230324
74,417
24,975
2.98
32,985
44.32
23
4
4
5
10
32.19
37.45
20230317
74,417
24,792
3.00
32,983
44.32
23
4
4
5
10
32.19
37.40
20230310
74,417
24,665
3.02
32,986
44.33
23
4
4
5
10
32.19
38.60
20230303
74,417
24,448
3.04
32,951
44.28
23
5
3
5
10
32.19
38.80
20230224
74,417
24,368
3.05
32,951
44.28
23
5
3
5
10
32.19
38.75
20230217
74,417
24,301
3.06
32,951
44.28
23
5
3
5
10
32.19
38.40
20230210
74,417
24,175
3.08
32,906
44.22
23
5
3
5
10
32.19
37.20
20230203
74,417
24,084
3.09
32,856
44.15
23
5
3
5
10
32.19
37.05
20230117
74,417
24,052
3.09
32,856
44.15
23
5
3
5
10
32.19
36.60
20230113
74,417
24,015
3.10
32,856
44.15
23
5
3
5
10
32.19
36.60
20230106
74,417
23,992
3.10
32,856
44.15
23
5
3
5
10
32.19
36.85
20221230
74,417
23,988
3.10
32,853
44.15
23
5
3
5
10
32.19
36.70
20221223
74,417
23,963
3.11
32,851
44.14
23
5
3
5
10
32.19
36.75
20221216
74,417
23,971
3.10
32,816
44.10
23
5
3
5
10
32.18
37.45
20221209
74,417
23,947
3.11
32,378
43.51
22
4
3
5
10
32.18
36.95
20221202
74,417
23,932
3.11
32,378
43.51
22
4
3
5
10
32.18
37.15
20221125
74,417
23,930
3.11
32,378
43.51
22
4
3
5
10
32.18
36.50
20221118
74,417
23,916
3.11
32,378
43.51
22
4
3
5
10
32.18
36.40
20221111
74,417
23,899
3.11
32,378
43.51
22
4
3
5
10
32.18
36.80
20221104
74,417
23,895
3.11
32,378
43.51
22
4
3
5
10
32.18
35.75
20221028
74,417
23,884
3.12
32,378
43.51
22
4
3
5
10
32.18
35.20
20221021
74,417
23,880
3.12
32,376
43.51
22
4
3
5
10
32.18
34.85
20221014
74,417
23,891
3.11
32,376
43.51
22
4
3
5
10
32.18
35.30
20221007
74,417
23,885
3.12
32,376
43.51
22
4
3
5
10
32.18
36.20
20220930
74,417
23,879
3.12
32,365
43.49
22
4
4
4
10
32.18
36.60
20220923
74,417
23,900
3.11
32,305
43.41
22
4
4
4
10
32.18
38.35
20220916
74,417
23,871
3.12
32,276
43.37
22
4
4
4
10
32.18
38.05
20220908
74,417
23,862
3.12
32,665
43.90
23
5
4
4
10
32.18
39.15
20220902
74,417
23,904
3.11
32,529
43.71
23
6
3
4
10
32.18
39.25
20220826
74,417
23,929
3.11
31,917
42.89
22
5
3
4
10
32.18
40.00
20220819
74,417
23,980
3.10
31,487
42.31
21
4
3
4
10
32.18
39.60
20220812
74,417
24,007
3.10
31,487
42.31
21
4
3
4
10
32.18
37.60
20220805
74,417
24,000
3.10
31,412
42.21
21
4
3
4
10
32.18
36.15
20220729
74,417
24,003
3.10
31,409
42.21
21
4
3
4
10
32.18
34.75
20220722
74,417
23,990
3.10
31,402
42.20
21
4
3
4
10
32.18
34.30
20220715
74,417
23,973
3.10
31,396
42.19
21
4
3
4
10
32.18
33.90
20220708
74,417
23,967
3.10
31,379
42.17
21
4
4
3
10
32.18
32.90
20220701
74,417
23,925
3.11
31,345
42.12
21
4
4
3
10
32.17
35.15
20220624
74,417
23,928
3.11
31,325
42.09
21
4
4
3
10
32.15
35.65
20220617
74,417
23,945
3.11
31,311
42.08
21
4
4
3
10
32.13
36.50
20220610
74,417
23,927
3.11
31,296
42.05
21
4
4
3
10
32.11
37.40
20220602
74,417
23,929
3.11
31,271
42.02
21
4
4
3
10
32.08
37.35
20220527
74,417
23,948
3.11
31,265
42.01
21
4
4
4
9
30.73
36.70
20220520
74,417
23,892
3.11
31,257
42.00
21
4
4
4
9
30.73
35.60
20220513
74,417
23,897
3.11
31,257
42.00
21
4
4
4
9
30.73
35.05
20220506
74,417
23,933
3.11
31,237
41.98
21
4
4
4
9
30.73
37.20
20220429
74,417
23,917
3.11
31,237
41.98
21
4
4
4
9
30.73
37.30
20220422
74,417
23,726
3.14
31,237
41.98
21
4
4
4
9
30.73
38.80
20220415
74,417
22,921
3.25
31,222
41.96
21
4
4
4
9
30.73
38.30
20220408
74,417
22,631
3.29
31,222
41.96
21
4
4
4
9
30.73
39.00
20220401
74,417
22,596
3.29
31,222
41.96
21
4
4
4
9
30.73
39.30
20220325
74,417
22,524
3.30
30,807
41.40
20
3
4
4
9
30.73
39.20
20220318
74,417
22,460
3.31
30,789
41.37
20
3
4
4
9
30.70
39.05
20220311
74,417
22,352
3.33
30,786
41.37
20
3
4
4
9
30.70
39.25
20220304
74,417
22,038
3.38
30,786
41.37
20
3
4
4
9
30.70
40.10
20220225
74,417
21,970
3.39
30,786
41.37
20
3
4
4
9
30.70
40.40
20220218
74,417
21,867
3.40
30,786
41.37
20
3
4
4
9
30.70
40.40
20220211
74,417
21,792
3.41
30,742
41.31
20
3
4
4
9
30.70
40.60
20220126
74,417
21,712
3.43
30,742
41.31
20
3
4
4
9
30.70
39.95
20220121
74,417
21,625
3.44
30,656
41.19
20
3
4
4
9
30.70
40.15
20220114
74,417
21,623
3.44
30,643
41.18
20
2
5
4
9
30.45
40.25
20220107
74,417
21,580
3.45
30,641
41.17
20
2
5
4
9
30.45
41.15
20211230
74,417
21,427
3.47
30,746
41.32
20
2
5
4
9
30.59
41.10
20211224
74,417
21,374
3.48
30,746
41.32
20
2
5
4
9
30.59
40.80
20211217
74,417
21,231
3.51
31,198
41.92
21
3
5
4
9
30.59
40.90
20211210
74,417
20,952
3.55
31,223
41.96
21
3
5
4
9
30.59
40.80
20211203
74,417
20,947
3.55
31,194
41.92
21
3
5
4
9
30.55
40.90
20211126
74,417
20,950
3.55
31,194
41.92
21
3
5
4
9
30.55
41.05
20211119
74,417
20,919
3.56
31,676
42.57
22
4
5
4
9
30.36
41.60
20211112
74,417
20,915
3.56
31,638
42.51
22
4
5
4
9
30.36
40.95
20211105
74,417
20,923
3.56
31,579
42.44
22
4
5
4
9
30.36
42.35
20211029
74,417
20,924
3.56
31,087
41.77
21
3
5
4
9
30.37
42.20
20211022
74,417
20,905
3.56
31,102
41.79
21
3
5
4
9
30.39
41.05
20211015
74,417
20,897
3.56
31,109
41.80
21
3
5
4
9
30.40
41.20
20211008
74,417
20,886
3.56
31,068
41.75
21
3
5
4
9
30.40
41.70
20211001
74,417
20,882
3.56
30,544
41.04
20
2
6
3
9
30.40
43.15
20210924
74,417
20,933
3.56
30,544
41.04
20
2
6
3
9
30.40
43.50
20210917
74,417
20,905
3.56
30,539
41.04
20
2
6
3
9
30.40
43.85
20210910
74,417
20,887
3.56
30,461
40.93
20
2
6
3
9
30.40
41.15
20210903
74,417
20,907
3.56
30,434
40.90
20
2
6
3
9
30.40
41.80
20210827
74,417
20,882
3.56
30,417
40.87
20
2
6
3
9
30.40
40.15
20210820
74,417
20,856
3.57
30,412
40.87
20
2
7
2
9
30.40
39.35
20210813
74,417
20,860
3.57
30,377
40.82
20
2
8
1
9
30.40
41.40
20210806
74,417
20,891
3.56
30,321
40.74
20
2
8
1
9
30.42
41.95
20210730
74,417
20,806
3.58
30,307
40.73
20
2
8
1
9
30.43
45.15
20210723
74,417
20,818
3.57
30,379
40.82
20
2
8
1
9
30.52
45.85
20210716
74,417
20,824
3.57
30,392
40.84
20
2
8
1
9
30.54
46.65
20210709
74,417
20,869
3.57
30,408
40.86
20
2
8
1
9
30.56
46.75
20210702
74,417
20,860
3.57
30,885
41.50
21
3
8
1
9
30.58
47.20
20210625
74,417
20,577
3.62
30,599
41.12
20
3
7
1
9
30.91
51.30
20210618
74,417
20,578
3.62
30,713
41.27
20
3
7
1
9
31.07
50.40
20210611
74,417
20,560
3.62
30,743
41.31
20
3
7
1
9
31.18
48.25
20210604
74,417
20,548
3.62
30,758
41.33
20
3
7
1
9
31.20
49.20
20210528
74,417
20,528
3.63
30,515
41.01
20
3
8
0
9
31.24
48.85
20210521
74,417
20,530
3.62
30,471
40.95
20
3
8
0
9
31.24
47.75
20210514
74,417
20,563
3.62
30,471
40.95
20
3
8
0
9
31.24
47.80
20210507
74,417
20,595
3.61
30,549
41.05
19
3
7
0
9
32.34
53.30
20210429
74,417
20,801
3.58
30,720
41.28
19
3
6
1
9
32.56
57.70
20210423
74,417
20,730
3.59
30,964
41.61
19
3
6
1
9
32.89
56.60
20210416
74,417
20,350
3.66
31,137
41.84
19
3
6
1
9
33.10
58.10
20210409
74,417
20,156
3.69
32,408
43.55
20
3
7
1
9
33.81
58.30
20210401
74,417
19,873
3.74
33,562
45.10
21
4
6
2
9
34.55
59.70
20210326
74,417
18,873
3.94
34,715
46.65
21
4
6
1
10
37.30
60.60
20210319
74,417
18,609
4.00
35,942
48.30
21
4
6
1
10
39.05
57.60
20210312
74,417
18,290
4.07
36,927
49.62
20
3
6
1
10
40.95
56.90
20210305
74,417
17,954
4.14
37,693
50.65
19
2
6
1
10
42.49
53.20
20210226
74,417
17,093
4.35
38,528
51.77
20
3
6
1
10
43.03
51.50
20210219
74,417
17,041
4.37
38,531
51.78
20
3
6
1
10
43.03
50.50
20210209
74,417
17,035
4.37
38,518
51.76
20
3
6
1
10
43.03
50.10
20210205
74,417
16,987
4.38
38,936
52.32
21
4
7
0
10
43.03
50.10
20210129
74,417
17,023
4.37
38,898
52.27
21
4
7
0
10
43.03
50.80
20210122
74,417
17,051
4.36
38,486
51.72
20
3
7
0
10
43.03
50.50
20210115
74,417
17,124
4.35
38,483
51.71
20
3
7
0
10
43.03
50.90
20210108
74,417
17,095
4.35
38,465
51.69
20
3
7
0
10
43.03
46.95
20201231
74,417
17,082
4.36
38,860
52.22
21
4
7
0
10
43.03
46.90
20201225
74,417
17,064
4.36
38,854
52.21
21
4
7
0
10
43.03
46.75
20201218
74,417
17,077
4.36
39,283
52.79
22
5
7
0
10
43.03
46.80
20201211
74,417
17,079
4.36
39,345
52.87
22
5
7
0
10
43.03
46.90
20201204
74,417
17,046
4.37
39,338
52.86
22
5
7
0
10
43.03
47.95
20201127
74,417
17,056
4.36
39,291
52.80
22
5
7
0
10
43.03
47.40
20201120
74,417
17,069
4.36
38,048
51.13
19
2
7
0
10
43.03
47.30
20201113
74,417
17,062
4.36
38,048
51.13
19
2
7
0
10
43.03
46.55
20201106
74,417
16,949
4.39
38,048
51.13
19
2
7
0
10
43.03
45.10
20201030
74,417
16,861
4.41
38,048
51.13
19
2
7
0
10
43.03
45.40
20201023
74,417
16,863
4.41
38,048
51.13
19
2
7
0
10
43.03
46.95
20201016
74,417
16,901
4.40
38,012
51.08
19
2
7
0
10
43.03
46.45
20201008
74,417
16,885
4.41
38,887
52.26
21
4
7
0
10
43.02
45.90
20200930
74,417
16,877
4.41
38,905
52.28
21
4
7
0
10
43.02
44.80
20200925
74,417
16,903
4.40
38,911
52.29
21
4
7
0
10
43.02
43.80
20200918
74,417
16,928
4.40
38,927
52.31
21
4
7
0
10
43.02
47.80
20200911
74,417
17,017
4.37
38,826
52.17
21
4
7
0
10
43.02
46.15
20200904
74,417
16,974
4.38
38,408
51.61
20
3
7
0
10
43.02
48.50
20200828
74,417
16,686
4.46
39,325
52.84
21
3
7
1
10
43.02
47.70
20200821
74,417
16,710
4.45
40,269
54.11
23
5
7
0
11
44.35
47.00
20200814
74,417
16,612
4.48
40,971
55.06
22
3
8
0
11
45.43
47.95
20200807
74,417
16,617
4.48
41,152
55.30
22
3
7
1
11
45.60
47.90
20200731
74,417
16,654
4.47
41,162
55.31
22
3
7
1
11
45.60
42.15
20200724
74,417
16,666
4.47
41,161
55.31
22
3
7
1
11
45.59
41.00
20200717
74,417
16,685
4.46
40,669
54.65
20
2
6
1
11
46.48
42.15
20200710
74,417
16,663
4.47
41,520
55.79
22
4
6
1
11
46.47
45.55
20200703
74,417
16,662
4.47
41,560
55.85
22
4
6
1
11
46.47
44.05
20200624
74,417
16,639
4.47
41,550
55.83
22
4
6
1
11
46.45
42.95
20200619
74,417
16,626
4.48
41,543
55.82
22
4
6
1
11
46.45
43.50
20200612
74,417
16,653
4.47
41,562
55.85
22
4
6
1
11
46.45
42.30
20200605
74,417
16,631
4.47
41,611
55.92
22
4
6
1
11
46.44
41.90
20200529
74,417
16,656
4.47
41,603
55.90
22
4
6
1
11
46.43
40.60
20200522
74,417
16,635
4.47
41,607
55.91
22
4
6
1
11
46.43
40.10
20200515
74,417
16,647
4.47
41,600
55.90
22
4
6
1
11
46.40
40.20
20200508
74,417
16,655
4.47
41,611
55.92
22
4
6
1
11
46.40
40.75
20200430
74,417
16,703
4.46
41,697
56.03
22
4
6
1
11
46.47
39.30
20200424
74,417
16,707
4.45
41,717
56.06
22
4
6
1
11
46.47
36.60
20200417
74,417
16,540
4.50
41,727
56.07
22
4
6
1
11
46.48
36.95
20200410
74,417
16,419
4.53
42,127
56.61
23
5
6
1
11
46.48
33.95
20200401
74,417
16,266
4.58
42,134
56.62
23
5
6
1
11
46.46
31.50
20200327
74,417
16,196
4.59
42,141
56.63
23
5
6
1
11
46.46
31.05
20200320
74,417
16,100
4.62
42,121
56.60
23
5
6
1
11
46.46
27.90
20200313
74,417
16,110
4.62
42,183
56.68
23
5
6
1
11
46.51
32.85
20200306
74,417
16,064
4.63
42,183
56.68
23
5
6
1
11
46.51
39.70
20200227
74,417
16,013
4.65
42,183
56.68
23
5
6
1
11
46.51
39.10
20200221
74,417
15,912
4.68
42,183
56.68
23
5
6
1
11
46.51
40.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
23
32,792
44.05
23
32,845
44.12
23
32,906
44.20
* 600 張以上
19
30,749
41.31
19
30,802
41.38
19
30,863
41.46
* 800 張以上
15
27,939
37.54
15
27,992
37.61
15
28,053
37.69
* 1000 張以上
10
23,762
31.93
10
23,815
32.00
10
23,876
32.08
1-999股
19,371
455
0.61
19,338
446
0.59
19,054
424
0.56
1-5張
5,765
11,855
15.93
5,770
11,872
15.95
5,756
11,861
15.93
5-10張
770
6,068
8.15
770
6,074
8.16
766
6,047
8.12
10-15張
247
3,186
4.28
246
3,171
4.26
248
3,197
4.29
15-20張
146
2,709
3.63
147
2,731
3.66
149
2,755
3.70
20-30張
129
3,309
4.44
128
3,289
4.41
127
3,263
4.38
30-40張
54
1,913
2.57
54
1,911
2.56
53
1,870
2.51
40-50張
36
1,681
2.25
36
1,681
2.25
38
1,776
2.38
50-100張
53
3,914
5.25
53
3,900
5.24
53
3,873
5.20
100-200張
20
3,157
4.24
19
2,918
3.92
18
2,773
3.72
200-400張
11
3,379
4.54
12
3,580
4.81
13
3,674
4.93
400-600張
4
2,043
2.74
4
2,043
2.74
4
2,043
2.74
600-800張
4
2,810
3.77
4
2,810
3.77
4
2,810
3.77
800-1,000張
5
4,177
5.61
5
4,177
5.61
5
4,177
5.61
1,000張以上
10
23,762
31.93
10
23,815
32.00
10
23,876
32.08
合計
26,625
74,417
100.00
26,596
74,417
100.00
26,298
74,417
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.61
15.93
8.15
4.28
3.63
4.44
2.57
2.25
5.25
4.24
4.54
2.74
3.77
5.61
31.93
20230526
0.59
15.95
8.16
4.26
3.66
4.41
2.56
2.25
5.24
3.92
4.81
2.74
3.77
5.61
32.00
20230519
0.56
15.93
8.12
4.29
3.70
4.38
2.51
2.38
5.20
3.72
4.93
2.74
3.77
5.61
32.08
20230512
0.56
15.93
8.14
4.32
3.63
4.38
2.57
2.32
5.19
3.74
4.92
2.74
3.77
5.61
32.12
20230505
0.55
15.95
8.15
4.37
3.53
4.31
2.61
2.52
4.95
3.47
5.20
2.74
3.77
5.61
32.19
20230428
0.55
15.90
8.14
4.41
3.55
4.28
2.76
2.45
4.88
3.47
5.22
2.74
3.77
5.61
32.19
20230421
0.55
15.88
8.15
4.39
3.56
4.29
2.76
2.45
4.88
3.47
5.23
2.74
3.77
5.61
32.19
20230414
0.55
15.94
8.14
4.36
3.51
4.36
2.65
2.45
5.10
3.32
5.23
2.74
3.77
5.61
32.19
20230407
0.55
15.99
8.14
4.31
3.53
4.43
2.65
2.39
5.02
3.96
4.65
2.74
3.77
5.61
32.19
20230331
0.55
15.98
8.15
4.25
3.54
4.39
2.74
2.39
5.02
3.96
4.65
2.74
3.77
5.61
32.19
20230324
0.54
15.99
8.20
4.25
3.51
4.38
2.79
2.32
5.03
3.97
4.65
2.74
3.77
5.61
32.19
20230317
0.54
16.04
8.16
4.26
3.45
4.41
2.69
2.38
5.05
3.70
4.93
2.74
3.77
5.61
32.19
20230310
0.53
16.06
8.27
4.27
3.50
4.28
2.78
2.31
4.95
3.70
4.95
2.74
3.77
5.61
32.19
20230303
0.53
16.08
8.26
4.35
3.41
4.36
2.84
2.32
4.87
3.71
4.94
3.55
2.92
5.61
32.19
20230224
0.53
16.14
8.24
4.29
3.44
4.39
2.80
2.31
4.87
3.71
4.94
3.55
2.92
5.61
32.19
20230217
0.53
16.18
8.33
4.19
3.51
4.28
2.87
2.25
4.94
3.94
4.65
3.55
2.92
5.61
32.19
20230210
0.53
16.17
8.34
4.15
3.63
4.25
2.76
2.25
5.10
3.91
4.65
3.49
2.92
5.61
32.19
20230203
0.52
16.12
8.37
4.10
3.61
4.32
2.82
2.25
5.11
3.91
4.65
3.42
2.92
5.61
32.19
20230117
0.52
16.15
8.29
4.16
3.49
4.50
2.78
2.18
5.13
3.92
4.65
3.42
2.92
5.61
32.19
20230113
0.52
16.14
8.27
4.14
3.52
4.47
2.78
2.24
5.13
3.92
4.65
3.42
2.92
5.61
32.19
20230106
0.52
16.12
8.28
4.12
3.42
4.49
3.12
2.12
4.91
3.67
5.03
3.42
2.92
5.61
32.19
20221230
0.52
16.11
8.30
4.09
3.42
4.46
3.16
2.12
4.91
3.67
5.03
3.41
2.92
5.61
32.19
20221223
0.52
16.11
8.26
4.07
3.42
4.46
3.11
2.25
4.99
3.67
4.93
3.41
2.92
5.61
32.19
20221216
0.52
16.15
8.25
4.11
3.45
4.41
3.17
2.20
4.98
3.40
5.21
3.38
2.92
5.61
32.18
20221209
0.52
16.14
8.22
4.09
3.46
4.47
3.13
2.12
5.14
3.40
5.74
2.79
2.92
5.61
32.18
20221202
0.52
16.14
8.20
4.13
3.38
4.56
3.07
2.25
5.09
3.64
5.44
2.79
2.92
5.61
32.18
20221125
0.52
16.17
8.19
4.11
3.39
4.42
3.13
2.24
5.02
3.79
5.44
2.79
2.92
5.61
32.18
20221118
0.52
16.14
8.19
4.18
3.35
4.28
3.17
2.37
5.22
3.58
5.44
2.79
2.92
5.61
32.18
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
37.35
37.60
37.95
37.30
0.05
37.60
294
-
2023-05
37.90
37.55
38.00
37.05
-0.35
37.51
994
1.34
2023-04
37.90
37.90
38.70
37.25
0.00
37.96
463
0.62
2023-03
38.75
37.90
39.80
36.90
-0.85
38.14
1,078
1.45
2023-02
36.95
38.75
38.80
36.80
1.90
37.68
1,012
1.36
2023-01
36.30
36.85
37.25
36.30
0.15
36.70
303
-
2022-12
36.90
36.70
38.00
36.45
-0.20
37.01
695
0.93
2022-11
35.20
36.90
37.50
35.00
1.45
36.42
531
0.71
2022-10
36.00
35.45
37.00
34.05
-1.15
35.54
481
0.65
2022-09
39.45
36.60
39.55
35.80
-3.15
37.98
1,096
1.47
2022-08
35.00
39.75
40.00
34.60
5.00
37.86
1,964
2.64
2022-07
35.50
34.75
35.90
32.80
0.15
34.23
805
1.08
2022-06
37.05
36.30
37.95
35.00
-1.00
36.62
749
1.01
2022-05
37.30
37.30
37.55
34.70
0.00
36.02
1,183
1.59
2022-04
39.30
37.30
39.50
37.10
-2.05
38.44
1,270
1.71
2022-03
40.40
39.35
40.70
38.45
-1.05
39.43
1,628
2.19
2022-02
40.00
40.40
41.05
39.95
0.45
40.33
1,126
1.51
2022-01
41.15
39.95
42.15
39.65
-1.15
40.64
2,151
2.89
2021-12
41.20
41.10
42.00
40.30
-0.10
41.03
2,152
2.89
2021-11
42.55
41.20
43.20
40.10
-1.50
41.61
2,442
3.28
2021-10
44.45
42.20
44.45
40.00
-2.10
41.54
2,577
3.46
2021-09
41.90
44.30
44.55
40.65
2.75
42.55
3,477
4.67
2021-08
45.25
41.55
46.40
39.20
-3.60
41.30
6,792
9.13
2021-07
47.50
45.15
47.50
45.10
-2.05
46.28
5,131
6.90
2021-06
49.90
50.60
51.80
48.10
1.10
49.66
6,780
9.11
2021-05
57.70
49.50
57.70
44.50
-10.90
49.70
12,188
16.38
2021-04
60.20
57.70
61.30
55.00
-1.00
58.17
20,643
27.74
2021-03
52.40
59.50
62.90
52.30
8.00
57.42
63,730
85.64
2021-02
50.70
51.50
52.50
49.25
-0.80
50.71
7,753
10.42
2021-01
46.90
50.80
53.60
46.70
4.30
50.04
14,876
19.99
2020-12
48.00
46.90
48.20
46.15
-0.95
47.14
3,761
5.05
2020-11
45.75
47.85
50.10
44.45
0.90
46.66
5,258
7.07
2020-10
45.10
45.40
47.75
44.90
0.60
46.32
3,400
4.57
2020-09
48.85
44.80
49.10
43.45
-4.20
46.80
8,658
11.63
2020-08
42.15
49.00
50.10
41.05
6.85
47.15
13,601
18.28
2020-07
42.95
42.15
46.85
40.05
3.00
43.50
5,338
7.17
2020-06
40.80
42.55
44.50
40.75
1.95
42.84
3,165
4.25
2020-05
39.20
40.60
41.70
38.20
1.30
40.20
1,808
2.43
2020-04
31.35
39.30
39.75
30.90
8.05
35.79
2,429
3.26
2020-03
38.65
31.25
39.90
25.70
-7.85
33.50
2,342
3.15
2020-02
41.70
39.10
41.70
38.00
-2.80
40.05
1,523
2.05
2020-01
43.85
41.90
44.10
41.20
-1.70
43.03
1,358
1.83
2019-12
42.95
43.60
43.90
42.00
0.65
42.67
1,778
2.39
2019-11
42.10
42.95
45.00
41.90
0.85
43.21
2,153
2.89
2019-10
41.90
42.10
43.30
41.50
0.20
42.13
958
1.29
2019-09
43.25
41.90
43.30
41.85
-1.35
42.75
836
1.12
2019-08
44.05
43.25
44.20
41.15
-0.80
42.51
1,348
1.81
2019-07
45.80
44.05
47.20
43.35
2.00
44.87
3,768
5.06
2019-06
45.30
45.65
45.80
43.50
-0.15
44.64
1,332
1.79
2019-05
49.80
45.80
50.50
42.85
-4.00
45.41
4,222
5.67
2019-04
52.80
49.80
53.20
49.30
-3.00
51.43
2,863
3.85
2019-03
50.80
52.80
55.40
50.10
2.85
52.56
8,649
11.62
2019-02
48.40
49.95
50.90
47.55
2.10
49.14
2,747
3.69
2019-01
46.55
47.85
48.50
45.60
1.90
46.72
1,970
2.65
2018-12
47.70
45.95
47.85
45.75
-1.15
46.41
2,245
3.02
2018-11
46.00
47.10
47.55
45.95
1.10
46.51
1,771
2.38
2018-10
49.30
46.00
50.00
45.75
-3.20
47.53
2,094
2.81
2018-09
50.20
48.95
50.40
48.00
-1.55
49.17
1,647
2.21
2018-08
52.00
50.50
53.90
49.00
-1.50
50.64
5,323
7.15
2018-07
49.90
52.00
53.50
49.20
4.70
50.79
8,178
10.99
2018-06
50.00
49.90
50.20
49.15
-0.10
49.69
1,500
2.02
2018-05
49.60
50.00
50.20
48.40
1.40
49.09
1,633
2.19
2018-04
51.50
48.60
51.80
48.00
-2.90
50.15
1,537
2.06
2018-03
48.90
51.50
52.00
48.90
3.20
50.95
3,460
4.65
2018-02
49.35
48.30
49.60
46.10
-1.05
48.19
1,693
2.27
2018-01
50.30
49.35
50.90
49.10
-0.85
49.86
1,876
2.52
2017-12
50.50
50.20
50.70
48.80
-0.50
49.72
1,923
2.58
2017-11
49.80
50.70
52.00
49.35
0.90
50.21
2,437
3.27
2017-10
51.00
49.80
51.80
49.20
-1.20
50.07
1,767
2.37
2017-09
52.10
51.00
52.90
49.90
-1.20
51.32
2,317
3.11
2017-08
53.30
52.20
53.30
49.45
-0.80
51.35
3,351
4.50
2017-07
55.60
53.20
55.90
52.20
-0.30
54.27
5,740
7.71
2017-06
53.70
55.50
56.00
52.90
1.80
55.20
4,158
5.59
2017-05
54.00
53.70
54.00
51.10
-0.20
52.58
2,704
3.63
2017-04
55.50
53.90
55.50
52.80
-1.60
53.76
3,325
4.47
2017-03
54.80
55.50
58.80
53.70
2.20
55.79
10,546
14.17
2017-02
54.00
53.30
56.80
52.00
-0.40
53.51
4,622
6.21
2017-01
53.00
53.70
55.10
52.60
1.00
53.66
2,241
3.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.46▽-0.22
1582 信錦
59.80±0.00
2059 川湖
438.00△1.00
2308 台達電
325.00▽-3.50
2313 華通
44.05▽-0.05
2316 楠梓電
28.25▽-0.15
2327 國巨
494.00▽-10.00
2328 廣宇
41.75▽-0.20
2355 敬鵬
32.05▽-0.65
2367 燿華
18.10▽-0.20
2368 金像電
133.00▽-1.50
2375 凱美
69.50▽-2.10
2383 台光電
230.50△0.50
2385 群光
105.00▽-1.00
2392 正崴
40.80▽-0.80
2402 毅嘉
31.05▽-0.10
2413 環科
31.55▽-2.40
2415 錩新
23.50±0.00
2420 新巨
45.90▽-0.30
2421 建準
88.40▽-1.40
2428 興勤
145.50▽-2.50
2431 聯昌
12.20▽-0.45
2440 太空梭
11.55△0.10
2456 奇力新
±
2457 飛宏
78.90▽-2.60
2460 建通
23.25△0.75
2462 良得電
30.80▽-0.85
2467 志聖
48.75▽-1.25
2472 立隆電
62.10▽-0.90
2476 鉅祥
50.60▽-0.40
2478 大毅
47.75▽-0.55
2483 百容
27.40▽-0.30
2484 希華
36.40▽-0.20
2492 華新科
95.10▽-4.00
2493 揚博
68.30▽-1.20
3003 健和興
81.80▽-2.40
3011 今皓
28.35△0.35
3015 全漢
50.70▽-0.70
3021 鴻名
22.45△0.10
3023 信邦
347.00▽-9.50
3026 禾伸堂
105.00▽-1.50
3032 偉訓
55.50▽-1.10
3037 欣興
167.00▽-9.00
3042 晶技
93.30±0.00
3044 健鼎
126.00▽-1.00
3058 立德
28.30▽-1.20
3090 日電貿
57.90▽-0.10
3092 鴻碩
36.35▽-0.55
3229 晟鈦
19.45▽-0.15
3296 勝德
16.50▽-0.30
3308 聯德
40.00△3.25
3321 同泰
6.88△0.06
3338 泰碩
48.60▽-3.30
3376 新日興
91.10▽-0.70
3432 台端
12.25±0.00
3501 維熹
55.70▽-0.70
3533 嘉澤
831.00▽-53.00
3550 聯穎
16.10±0.00
3593 力銘
12.85△0.15
3605 宏致
29.90▽-0.10
3607 谷崧
15.75△0.15
3645 達邁
38.20▽-0.05
3653 健策
595.00▽-20.00
3679 新至陞
95.00±0.00
3715 定穎投控
28.25▽-0.85
4545 銘鈺
29.80▽-0.05
4912 聯德控股-KY
69.00▽-0.30
4915 致伸
64.90△0.40
4927 泰鼎-KY
64.70±0.00
4943 康控-KY
16.00△0.40
4958 臻鼎-KY
107.50▽-2.00
4989 榮科
27.00▽-0.55
4999 鑫禾
37.60▽-0.10
5469 瀚宇博
43.20▽-0.35
6108 競國
17.55▽-0.05
6115 鎰勝
46.50△0.05
6133 金橋
19.00▽-0.65
6141 柏承
17.50▽-0.05
6153 嘉聯益
23.80▽-0.35
6155 鈞寶
25.90▽-0.25
6191 精成科
41.65▽-0.35
6197 佳必琪
60.60▽-0.40
6205 詮欣
72.40△1.40
6213 聯茂
71.20▽-1.50
6224 聚鼎
63.60▽-0.50
6251 定穎
±
6269 台郡
94.30±0.00
6282 康舒
47.20▽-0.90
6412 群電
84.70▽-1.30
6449 鈺邦
51.30▽-0.30
6672 騰輝電子-KY
88.40▽-0.10
6715 嘉基
140.00▽-3.00
6781 AES-KY
717.00▽-9.00
8039 台虹
42.65▽-0.10
8046 南電
282.00▽-8.00
8103 瀚荃
37.50△0.35
8213 志超
42.50△0.55
8249 菱光
30.30▽-0.10