網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2303 聯電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2303 聯電
5/20:
50.7 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
12,482,123
952,531
13.10
7,545,147
60.45
1,248
340
160
116
632
57.38
50.70
20220513
12,482,123
965,318
12.93
7,462,913
59.79
1,246
342
164
112
628
56.71
48.85
20220506
12,482,123
965,326
12.93
7,467,984
59.83
1,245
344
164
117
620
56.71
48.55
20220429
12,482,123
965,497
12.93
7,472,770
59.87
1,237
340
168
111
618
56.78
47.80
20220422
12,482,123
967,079
12.91
7,473,303
59.87
1,237
342
163
108
624
56.83
47.65
20220415
12,482,123
959,310
13.01
7,533,468
60.35
1,249
349
164
113
623
57.23
47.05
20220408
12,482,123
932,515
13.39
7,719,052
61.84
1,278
358
168
112
640
58.67
50.00
20220401
12,482,123
910,392
13.71
7,882,153
63.15
1,285
367
168
103
647
60.00
52.90
20220325
12,482,123
915,320
13.64
7,852,850
62.91
1,277
358
164
108
647
59.79
53.30
20220318
12,483,248
911,502
13.70
7,864,375
63.00
1,282
354
166
104
658
59.91
52.80
20220311
12,483,248
903,912
13.81
7,918,540
63.43
1,298
354
171
107
666
60.30
52.50
20220304
12,483,248
889,641
14.03
8,008,560
64.15
1,300
349
175
102
674
61.05
53.40
20220225
12,483,248
887,872
14.06
8,005,783
64.13
1,310
355
175
106
674
60.98
52.10
20220218
12,483,248
871,309
14.33
8,118,021
65.03
1,326
357
178
112
679
61.83
53.70
20220211
12,483,248
852,839
14.64
8,215,272
65.81
1,331
357
177
112
685
62.60
55.40
20220126
12,483,248
827,066
15.09
8,357,499
66.95
1,364
359
183
110
712
63.71
57.30
20220121
12,483,248
789,401
15.81
8,609,400
68.97
1,364
341
175
109
739
65.85
62.80
20220114
12,483,248
791,451
15.77
8,618,725
69.04
1,370
345
174
112
739
65.90
62.70
20220107
12,483,248
778,849
16.03
8,713,427
69.80
1,360
333
178
106
743
66.72
62.60
20211230
12,483,248
764,510
16.33
8,817,671
70.64
1,370
336
177
102
755
67.59
65.00
20211224
12,483,248
775,796
16.09
8,756,512
70.15
1,365
337
179
100
749
67.09
64.30
20211217
12,483,248
771,076
16.19
8,775,933
70.30
1,365
328
180
107
750
67.22
62.30
20211210
12,483,248
750,465
16.63
8,901,917
71.31
1,372
328
171
112
761
68.25
63.50
20211203
12,484,377
728,945
17.13
9,017,568
72.23
1,370
325
165
133
747
69.06
68.30
20211126
12,484,377
746,105
16.73
8,911,363
71.38
1,361
320
170
125
746
68.26
62.50
20211119
12,423,269
751,824
16.52
8,822,247
71.01
1,364
333
167
121
743
67.87
65.10
20211112
12,423,269
760,420
16.34
8,775,654
70.64
1,346
319
165
114
748
67.61
62.60
20211105
12,423,269
778,064
15.97
8,672,891
69.81
1,331
323
162
117
729
66.76
60.40
20211029
12,423,269
766,368
16.21
8,734,013
70.30
1,340
318
170
115
737
67.23
58.00
20211022
12,423,269
753,015
16.50
8,812,545
70.94
1,334
322
155
117
740
67.92
58.30
20211015
12,423,269
750,617
16.55
8,824,662
71.03
1,342
315
158
119
750
68.02
59.10
20211008
12,423,269
730,613
17.00
8,965,936
72.17
1,344
307
154
125
758
69.17
61.10
20211001
12,423,269
718,371
17.29
9,056,171
72.90
1,360
314
162
117
767
69.88
62.60
20210924
12,423,269
702,523
17.68
9,145,646
73.62
1,366
309
169
118
770
70.58
67.00
20210917
12,423,269
690,373
18.00
9,220,445
74.22
1,373
309
172
120
772
71.15
65.60
20210910
12,423,269
675,714
18.39
9,283,391
74.73
1,377
312
171
121
773
71.65
68.20
20210903
12,423,269
664,696
18.69
9,318,268
75.01
1,355
297
164
125
769
72.02
70.00
20210827
12,423,269
701,804
17.70
9,099,619
73.25
1,343
310
162
123
748
70.22
61.70
20210820
12,423,269
721,366
17.22
8,977,150
72.26
1,312
310
151
125
726
69.27
55.70
20210813
12,423,269
703,638
17.66
9,097,084
73.23
1,326
326
147
120
733
70.24
57.60
20210806
12,423,269
691,072
17.98
9,176,801
73.87
1,348
325
156
127
740
70.78
62.10
20210730
12,423,269
736,101
16.88
8,902,626
71.66
1,322
326
151
125
720
68.61
57.80
20210723
12,423,269
767,819
16.18
8,705,650
70.08
1,299
319
147
130
703
67.03
52.70
20210716
12,423,269
740,457
16.78
8,893,814
71.59
1,297
303
149
127
718
68.62
53.70
20210709
12,423,269
760,323
16.34
8,755,188
70.47
1,307
306
154
122
725
67.51
52.20
20210702
12,422,001
762,297
16.30
8,729,878
70.28
1,318
318
155
116
729
67.30
52.60
20210625
12,422,001
768,236
16.17
8,704,030
70.07
1,325
313
162
116
734
67.08
52.90
20210618
12,422,001
776,837
15.99
8,674,349
69.83
1,310
312
157
112
729
66.90
52.20
20210611
12,422,001
779,609
15.93
8,662,526
69.74
1,298
302
157
115
724
66.82
51.80
20210604
12,422,001
743,871
16.70
8,886,202
71.54
1,293
294
153
124
722
68.61
53.00
20210528
12,422,001
763,390
16.27
8,785,394
70.72
1,298
306
146
126
720
67.78
52.40
20210521
12,422,001
765,327
16.23
8,750,882
70.45
1,275
295
140
124
716
67.60
46.95
20210514
12,422,001
751,149
16.54
8,817,054
70.98
1,291
307
145
120
719
68.07
46.80
20210507
12,422,401
735,082
16.90
8,940,878
71.97
1,302
300
159
116
727
69.05
54.00
20210429
12,422,401
683,931
18.16
9,271,429
74.63
1,324
297
159
117
751
71.71
56.70
20210423
12,422,401
675,358
18.39
9,249,258
74.46
1,295
290
155
112
738
71.63
57.00
20210416
12,422,401
694,140
17.90
9,151,929
73.67
1,297
284
154
116
743
70.86
54.00
20210409
12,422,402
702,857
17.67
9,126,850
73.47
1,277
279
143
120
735
70.71
53.00
20210401
12,422,401
722,371
17.20
8,983,847
72.32
1,262
279
147
118
718
69.54
50.50
20210326
12,422,401
739,555
16.80
8,860,513
71.33
1,265
281
151
113
720
68.56
49.75
20210319
12,422,401
738,635
16.82
8,853,264
71.27
1,258
286
156
101
715
68.54
46.05
20210312
12,422,401
727,156
17.08
8,926,717
71.86
1,265
276
158
110
721
69.09
49.10
20210305
12,422,401
709,932
17.50
9,030,366
72.69
1,288
281
159
118
730
69.84
47.05
20210226
12,422,401
656,118
18.93
9,329,113
75.10
1,324
293
158
131
742
72.10
54.20
20210219
12,422,401
620,690
20.01
9,476,835
76.29
1,338
291
167
127
753
73.28
57.20
20210209
12,422,401
642,588
19.33
9,356,004
75.32
1,331
294
161
123
753
72.35
52.90
20210205
12,422,401
647,590
19.18
9,332,967
75.13
1,332
295
162
123
752
72.16
52.90
20210129
12,422,401
634,040
19.59
9,401,419
75.68
1,334
299
165
120
750
72.71
50.00
20210122
12,422,401
593,163
20.94
9,558,510
76.95
1,335
304
164
114
753
74.00
56.50
20210115
12,422,401
604,670
20.54
9,465,792
76.20
1,337
299
165
127
746
73.16
48.75
20210108
12,422,401
619,738
20.04
9,318,437
75.01
1,315
295
160
123
737
72.06
47.85
20201231
12,422,401
613,962
20.23
9,356,320
75.32
1,338
312
161
117
748
72.33
47.15
20201225
12,422,401
615,824
20.17
9,332,625
75.13
1,321
309
159
118
735
72.14
46.75
20201218
12,422,401
611,324
20.32
9,341,767
75.20
1,315
314
156
122
723
72.19
45.85
20201211
12,422,401
606,553
20.48
9,377,698
75.49
1,318
296
168
116
738
72.53
46.10
20201204
12,422,401
553,907
22.43
9,629,328
77.52
1,346
303
165
117
761
74.53
47.60
20201127
12,422,401
543,120
22.87
9,686,669
77.98
1,350
311
159
115
765
75.02
39.15
20201120
12,422,401
544,212
22.83
9,594,584
77.24
1,361
334
150
109
768
74.27
33.05
20201113
12,422,401
551,043
22.54
9,540,865
76.80
1,353
346
137
114
756
73.83
31.30
20201106
12,422,401
551,853
22.51
9,530,995
76.72
1,352
329
150
108
765
73.79
30.50
20201030
12,422,401
529,172
23.48
9,677,050
77.90
1,351
319
154
105
773
75.01
30.70
20201023
12,422,401
521,989
23.80
9,733,807
78.36
1,339
313
148
102
776
75.54
32.75
20201016
12,422,401
529,740
23.45
9,685,620
77.97
1,329
303
147
107
772
75.17
30.65
20201008
12,222,371
517,497
23.62
9,554,344
78.17
1,332
308
145
104
775
75.34
32.20
20200930
12,222,371
526,522
23.21
9,483,138
77.59
1,309
298
147
103
761
74.78
28.55
20200925
12,222,371
528,431
23.13
9,509,635
77.81
1,286
301
147
102
736
74.99
25.00
20200918
12,222,371
530,351
23.05
9,497,496
77.71
1,255
296
137
93
729
75.03
25.80
20200911
12,222,371
543,415
22.49
9,385,469
76.79
1,221
273
143
89
716
74.20
23.00
20200904
12,222,371
544,258
22.46
9,396,325
76.88
1,187
267
132
91
697
74.36
21.45
20200828
12,222,371
544,187
22.46
9,415,021
77.03
1,182
274
129
90
689
74.52
21.90
20200821
12,222,371
540,248
22.62
9,457,930
77.38
1,178
270
128
90
690
74.90
21.80
20200814
12,222,371
539,654
22.65
9,477,606
77.54
1,180
274
135
92
679
74.98
23.55
20200807
12,222,371
526,593
23.21
9,543,847
78.09
1,200
279
136
92
693
75.50
25.60
20200731
12,222,371
523,798
23.33
9,527,831
77.95
1,191
281
127
94
689
75.40
22.35
20200724
12,222,371
494,292
24.73
9,642,425
78.89
1,240
297
130
107
706
76.16
19.75
20200717
12,222,371
495,737
24.65
9,604,185
78.58
1,190
277
131
96
686
76.00
16.40
20200710
12,222,371
499,118
24.49
9,564,318
78.25
1,209
281
142
105
681
75.54
16.45
20200703
12,222,371
503,922
24.25
9,516,354
77.86
1,202
281
137
104
680
75.18
16.45
20200624
12,222,371
505,782
24.17
9,477,497
77.54
1,222
292
138
105
687
74.81
15.75
20200619
12,222,371
505,168
24.19
9,485,693
77.61
1,224
291
149
94
690
74.89
15.40
20200612
12,222,371
500,956
24.40
9,527,336
77.95
1,221
292
141
99
689
75.24
15.70
20200605
12,222,371
500,314
24.43
9,535,531
78.02
1,219
290
140
94
695
75.35
16.50
20200529
12,222,371
506,211
24.14
9,466,269
77.45
1,222
289
139
102
692
74.74
15.45
20200522
12,222,371
507,051
24.10
9,458,318
77.39
1,232
293
137
103
699
74.66
15.10
20200515
12,222,371
505,441
24.18
9,484,930
77.60
1,223
291
138
104
690
74.87
15.40
20200508
12,222,371
504,176
24.24
9,505,062
77.77
1,215
287
134
103
691
75.09
15.65
20200430
12,222,371
507,650
24.08
9,477,198
77.54
1,207
283
134
106
684
74.85
15.55
20200424
12,222,371
500,090
24.44
9,535,578
78.02
1,207
279
142
104
682
75.32
15.90
20200417
12,222,371
501,865
24.35
9,522,242
77.91
1,202
282
130
109
681
75.23
15.05
20200410
12,222,371
502,526
24.32
9,508,914
77.80
1,188
274
127
104
683
75.20
14.30
20200401
11,824,534
501,079
23.60
9,131,829
77.23
1,174
272
125
104
673
74.57
13.80
20200327
11,799,912
499,915
23.60
9,121,630
77.30
1,175
278
125
103
669
74.62
14.00
20200320
11,799,912
498,483
23.67
9,136,966
77.43
1,185
286
118
107
674
74.73
13.85
20200313
11,795,593
499,577
23.61
9,114,149
77.27
1,177
271
126
99
681
74.63
14.05
20200306
11,782,202
497,498
23.68
9,121,868
77.42
1,159
277
115
95
672
74.85
15.45
20200227
11,780,042
495,910
23.75
9,134,561
77.54
1,160
282
115
94
669
74.96
15.30
20200221
11,773,994
494,413
23.81
9,145,999
77.68
1,143
267
114
99
663
75.12
16.05
20200214
11,770,539
493,529
23.85
9,153,727
77.77
1,143
269
111
97
666
75.23
16.50
20200207
11,763,627
496,838
23.68
9,095,844
77.32
1,155
279
122
95
659
74.70
16.35
20200131
11,763,627
497,588
23.64
9,076,322
77.16
1,172
282
119
99
672
74.51
14.90
20200120
11,757,580
497,854
23.62
9,062,596
77.08
1,167
275
121
101
670
74.44
16.05
20200117
11,757,580
497,878
23.62
9,066,473
77.11
1,165
278
118
100
669
74.49
16.00
20200110
11,757,580
498,287
23.60
9,068,532
77.13
1,163
275
119
102
667
74.49
16.15
20200103
11,725,183
499,087
23.49
9,025,211
76.97
1,181
280
125
103
673
74.25
16.30
20191227
11,725,183
499,549
23.47
9,019,821
76.93
1,180
276
123
105
676
74.22
16.70
20191220
11,724,751
500,484
23.43
9,012,482
76.87
1,186
277
126
102
681
74.16
16.70
20191213
11,724,319
501,251
23.39
9,005,536
76.81
1,190
281
122
102
685
74.11
16.60
20191206
11,724,319
502,066
23.35
8,990,961
76.69
1,164
269
123
99
673
74.05
16.20
20191129
11,724,319
503,640
23.28
8,964,070
76.46
1,143
279
122
100
642
73.79
14.95
20191122
11,724,319
505,219
23.21
8,936,741
76.22
1,131
272
127
98
634
73.58
14.60
20191115
11,724,319
505,426
23.20
8,937,814
76.23
1,110
265
120
99
626
73.65
14.30
20191108
11,724,319
506,128
23.16
8,937,671
76.23
1,103
258
121
95
629
73.70
14.25
20191101
11,724,319
507,006
23.12
8,931,464
76.18
1,099
261
119
96
623
73.64
14.50
20191025
11,724,319
506,806
23.13
8,931,791
76.18
1,090
260
118
96
616
73.66
14.40
20191018
11,724,319
509,666
23.00
8,893,793
75.86
1,096
266
126
94
610
73.27
13.95
20191009
11,724,319
510,450
22.97
8,884,581
75.78
1,105
264
129
95
617
73.18
13.15
20191004
11,724,319
510,558
22.96
8,886,986
75.80
1,105
263
129
98
615
73.18
13.45
20190927
11,724,319
510,817
22.95
8,887,146
75.80
1,100
261
128
94
617
73.23
13.40
20190920
11,724,319
510,549
22.96
8,887,656
75.81
1,098
261
129
98
610
73.19
13.80
20190912
11,724,319
511,269
22.93
8,882,270
75.76
1,098
263
126
98
611
73.16
13.70
20190906
11,724,319
512,024
22.90
8,904,016
75.94
1,081
250
130
93
608
73.42
13.55
20190830
11,724,319
513,123
22.85
8,890,972
75.83
1,081
252
127
94
608
73.31
13.45
20190823
11,724,319
513,310
22.84
8,891,593
75.84
1,081
252
124
93
612
73.34
13.35
20190816
11,724,319
514,112
22.80
8,883,599
75.77
1,074
256
123
91
604
73.28
13.35
20190808
11,724,319
514,177
22.80
8,887,894
75.81
1,063
247
126
92
598
73.33
13.30
20190802
11,724,319
514,086
22.81
8,895,504
75.87
1,048
244
120
92
592
73.44
13.35
20190726
11,724,319
514,083
22.81
8,891,601
75.84
1,051
243
124
94
590
73.38
13.20
20190719
11,724,319
513,245
22.84
8,907,607
75.98
1,040
237
127
93
583
73.52
13.80
20190712
11,724,319
512,600
22.87
8,915,579
76.04
1,039
239
133
89
578
73.57
14.60
20190705
12,124,319
514,676
23.56
9,292,810
76.65
1,047
248
131
93
575
74.20
14.10
20190628
12,124,319
516,143
23.49
9,284,628
76.58
1,042
241
134
98
569
74.11
13.95
20190621
12,124,319
518,312
23.39
9,256,976
76.35
1,038
242
134
96
566
73.90
13.70
20190614
12,124,319
519,456
23.34
9,246,823
76.27
1,027
237
134
98
558
73.82
13.70
20190606
12,124,319
523,331
23.17
9,196,277
75.85
1,018
245
127
94
552
73.44
13.05
20190531
12,124,319
524,725
23.11
9,177,478
75.69
1,017
243
126
99
549
73.26
12.90
20190524
12,124,319
525,912
23.05
9,166,205
75.60
1,027
248
125
98
556
73.15
12.95
20190517
12,124,319
524,844
23.10
9,175,994
75.68
1,020
242
132
92
554
73.26
13.00
20190510
12,124,319
525,679
23.06
9,168,538
75.62
1,014
242
128
92
552
73.23
13.20
20190503
12,124,319
526,874
23.01
9,153,781
75.50
1,019
243
132
89
555
73.10
13.85
20190426
12,124,319
527,470
22.99
9,128,962
75.29
1,041
259
127
95
560
72.81
13.45
20190419
12,124,319
530,452
22.86
9,093,379
75.00
1,039
254
129
99
557
72.50
12.10
20190412
12,124,319
530,126
22.87
9,107,516
75.12
1,037
256
131
89
561
72.66
12.20
20190403
12,124,319
527,577
22.98
9,125,004
75.26
1,036
265
128
90
553
72.79
11.55
20190329
12,124,319
526,978
23.01
9,134,766
75.34
1,028
262
125
87
554
72.92
11.65
20190322
12,424,319
526,601
23.59
9,438,587
75.97
1,034
269
127
84
554
73.58
11.80
20190315
12,424,319
526,809
23.58
9,437,308
75.96
1,037
268
129
84
556
73.56
11.65
20190308
12,424,319
525,126
23.66
9,464,343
76.18
1,039
266
134
82
557
73.78
11.60
20190227
12,424,319
525,560
23.64
9,456,813
76.12
1,048
268
130
90
560
73.67
11.45
20190222
12,424,319
525,910
23.62
9,452,763
76.08
1,046
270
127
88
561
73.66
11.50
20190215
12,424,319
526,438
23.60
9,446,191
76.03
1,044
264
129
89
562
73.62
11.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
1,248
7,545,146
60.44
1,246
7,462,912
59.77
1,245
7,467,984
59.81
* 600 張以上
908
7,377,862
59.10
904
7,294,092
58.42
901
7,297,591
58.45
* 800 張以上
748
7,266,346
58.21
740
7,179,781
57.51
737
7,183,737
57.54
* 1000 張以上
632
7,162,318
57.38
628
7,078,803
56.71
620
7,078,232
56.70
1-999股
201,242
54,368
0.43
201,388
54,458
0.43
201,409
54,517
0.43
1-5張
550,397
1,225,160
9.81
559,026
1,246,219
9.98
559,286
1,246,125
9.98
5-10張
106,758
828,223
6.63
108,950
844,954
6.76
108,875
844,340
6.76
10-15張
34,028
431,684
3.45
34,748
440,829
3.53
34,651
439,468
3.52
15-20張
20,181
370,627
2.96
20,589
378,151
3.02
20,597
378,245
3.03
20-30張
16,594
419,801
3.36
16,964
428,968
3.43
16,883
426,967
3.42
30-40張
7,174
256,140
2.05
7,311
261,168
2.09
7,319
261,234
2.09
40-50張
4,336
200,621
1.60
4,433
205,203
1.64
4,428
204,911
1.64
50-100張
6,868
486,699
3.89
6,941
492,419
3.94
6,910
490,640
3.93
100-200張
2,666
370,852
2.97
2,673
371,597
2.97
2,671
371,722
2.97
200-400張
1,039
292,802
2.34
1,049
295,246
2.36
1,052
295,970
2.37
400-600張
340
167,284
1.34
342
168,820
1.35
344
170,393
1.36
600-800張
160
111,516
0.89
164
114,311
0.91
164
113,854
0.91
800-1,000張
116
104,028
0.83
112
100,978
0.80
117
105,505
0.84
1,000張以上
632
7,162,318
57.38
628
7,078,803
56.71
620
7,078,232
56.70
合計
952,531
12,482,123
100.00
965,318
12,482,123
100.00
965,326
12,482,123
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.43
9.81
6.63
3.45
2.96
3.36
2.05
1.60
3.89
2.97
2.34
1.34
0.89
0.83
57.38
20220513
0.43
9.98
6.76
3.53
3.02
3.43
2.09
1.64
3.94
2.97
2.36
1.35
0.91
0.80
56.71
20220506
0.43
9.98
6.76
3.52
3.03
3.42
2.09
1.64
3.93
2.97
2.37
1.36
0.91
0.84
56.70
20220429
0.43
9.98
6.76
3.52
3.02
3.41
2.08
1.61
3.92
2.96
2.39
1.35
0.93
0.79
56.78
20220422
0.43
10.00
6.74
3.51
3.00
3.40
2.07
1.62
3.93
2.98
2.39
1.35
0.91
0.77
56.82
20220415
0.43
9.90
6.64
3.45
2.95
3.36
2.05
1.60
3.89
2.94
2.39
1.38
0.91
0.81
57.23
20220408
0.43
9.55
6.34
3.29
2.82
3.19
1.97
1.55
3.76
2.87
2.35
1.42
0.94
0.80
58.67
20220401
0.43
9.25
6.10
3.16
2.70
3.06
1.89
1.49
3.62
2.81
2.28
1.46
0.94
0.74
60.00
20220325
0.43
9.32
6.14
3.19
2.71
3.08
1.91
1.49
3.64
2.81
2.30
1.42
0.92
0.78
59.78
20220318
0.43
9.29
6.12
3.18
2.71
3.07
1.90
1.50
3.64
2.80
2.31
1.40
0.93
0.75
59.91
20220311
0.43
9.20
6.04
3.13
2.66
3.03
1.86
1.49
3.60
2.79
2.29
1.40
0.96
0.77
60.29
20220304
0.43
9.01
5.88
3.03
2.60
2.95
1.83
1.45
3.55
2.74
2.33
1.38
0.98
0.73
61.04
20220225
0.42
8.99
5.87
3.03
2.61
2.95
1.83
1.45
3.57
2.75
2.35
1.40
0.97
0.76
60.97
20220218
0.42
8.77
5.67
2.93
2.53
2.87
1.76
1.44
3.47
2.72
2.34
1.41
0.99
0.80
61.82
20220211
0.42
8.52
5.51
2.85
2.46
2.80
1.71
1.42
3.41
2.68
2.34
1.41
0.99
0.80
62.60
20220126
0.42
8.18
5.30
2.74
2.35
2.71
1.65
1.38
3.32
2.65
2.31
1.42
1.02
0.79
63.70
20220121
0.41
7.69
4.92
2.53
2.18
2.50
1.52
1.30
3.11
2.56
2.26
1.35
0.97
0.78
65.84
20220114
0.41
7.72
4.90
2.51
2.17
2.49
1.51
1.30
3.08
2.54
2.27
1.36
0.96
0.81
65.89
20220107
0.41
7.55
4.74
2.44
2.10
2.43
1.47
1.25
3.02
2.51
2.21
1.31
0.99
0.76
66.72
20211230
0.41
7.36
4.59
2.36
2.02
2.34
1.42
1.21
2.91
2.50
2.19
1.33
0.98
0.73
67.58
20211224
0.42
7.51
4.68
2.40
2.05
2.38
1.45
1.24
2.95
2.50
2.22
1.34
0.99
0.72
67.08
20211217
0.41
7.45
4.62
2.38
2.05
2.36
1.44
1.22
2.97
2.52
2.22
1.30
1.00
0.77
67.22
20211210
0.41
7.16
4.43
2.29
1.96
2.27
1.38
1.19
2.89
2.48
2.16
1.30
0.94
0.81
68.25
20211203
0.41
6.87
4.24
2.19
1.89
2.18
1.34
1.16
2.85
2.41
2.18
1.29
0.91
0.96
69.05
20211126
0.42
7.13
4.43
2.30
1.96
2.27
1.38
1.19
2.89
2.45
2.15
1.26
0.93
0.91
68.26
20211119
0.42
7.25
4.51
2.33
1.99
2.29
1.40
1.21
2.93
2.44
2.16
1.32
0.92
0.88
67.86
20211112
0.42
7.36
4.58
2.36
2.01
2.32
1.42
1.23
2.96
2.47
2.18
1.27
0.92
0.83
67.61
20211105
0.42
7.62
4.76
2.45
2.08
2.39
1.49
1.26
3.04
2.48
2.16
1.29
0.90
0.85
66.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
47.70
50.70
51.30
46.85
2.90
49.09
1,148,904
-
2022-04
53.10
47.80
53.10
43.55
-6.20
47.97
1,990,812
15.95
2022-03
53.00
54.00
54.50
49.50
1.90
52.87
1,683,189
13.48
2022-02
56.90
52.10
57.00
51.70
-5.20
53.99
1,717,725
13.76
2022-01
65.20
57.30
65.50
56.10
-7.70
62.53
2,031,224
16.27
2021-12
64.40
65.00
68.50
61.50
1.30
64.50
2,764,209
22.14
2021-11
58.10
63.70
66.10
57.40
6.20
62.19
3,121,923
25.01
2021-10
63.40
58.00
63.80
56.40
-6.00
59.53
3,208,029
25.82
2021-09
62.80
64.00
72.00
62.50
0.90
66.17
4,760,036
38.32
2021-08
59.30
63.10
63.90
54.40
5.30
59.57
5,085,232
40.93
2021-07
53.30
57.80
59.90
50.20
3.50
53.31
4,326,877
34.83
2021-06
53.20
53.10
55.30
50.20
0.10
52.48
3,102,541
24.98
2021-05
55.00
53.00
55.40
43.05
-3.70
49.94
4,950,709
39.85
2021-04
51.00
56.70
62.70
50.30
5.70
54.78
4,515,949
36.35
2021-03
55.30
50.20
55.60
44.90
-4.00
48.52
4,302,875
34.64
2021-02
49.70
54.20
59.40
48.85
5.20
54.52
2,729,771
21.97
2021-01
46.15
50.00
58.60
44.00
1.85
50.45
6,610,268
53.21
2020-12
41.50
47.15
51.70
40.70
6.65
46.48
6,278,360
50.54
2020-11
30.60
40.50
42.80
15.60
10.75
32.72
4,323,497
34.80
2020-10
29.10
30.70
34.00
28.15
2.15
31.52
5,531,496
44.53
2020-09
21.35
28.55
29.30
20.80
7.35
24.55
4,552,136
37.24
2020-08
22.50
21.20
27.40
21.20
-1.15
23.54
3,802,426
31.11
2020-07
16.00
22.35
23.85
15.95
7.25
18.07
4,061,453
33.23
2020-06
15.60
15.90
17.50
15.15
0.45
15.90
1,351,975
11.06
2020-05
15.10
15.45
15.85
14.85
-0.10
15.30
782,128
6.40
2020-04
13.85
15.55
16.30
13.65
1.90
14.93
1,644,776
13.46
2020-03
14.95
13.65
16.05
13.10
-1.65
14.42
2,176,384
18.41
2020-02
14.45
15.30
17.15
14.15
0.40
16.07
1,159,281
9.84
2020-01
16.45
14.90
16.65
14.80
-1.55
15.97
718,449
6.11
2019-12
15.00
16.45
17.05
15.00
1.50
16.41
1,616,554
13.79
2019-11
14.15
14.95
15.50
14.10
0.95
14.60
1,224,988
10.45
2019-10
13.40
14.00
14.80
13.15
0.60
13.84
791,293
6.75
2019-09
13.35
13.40
14.00
13.20
-0.05
13.58
464,609
3.96
2019-08
13.65
13.45
13.65
12.70
-0.35
13.21
591,753
5.05
2019-07
14.05
13.80
15.00
13.20
0.75
14.00
976,505
8.33
2019-06
12.80
13.95
14.10
12.70
1.05
13.51
738,606
6.09
2019-05
13.35
12.90
13.90
12.15
-0.55
13.04
1,059,571
8.74
2019-04
11.70
13.45
13.50
11.55
1.80
12.25
1,236,934
10.20
2019-03
11.35
11.65
12.00
11.30
0.20
11.63
501,861
4.14
2019-02
11.40
11.45
11.75
10.80
0.10
11.37
551,353
4.44
2019-01
11.30
11.35
12.00
10.55
0.10
11.34
730,205
5.88
2018-12
11.70
11.25
11.90
10.90
-0.30
11.32
820,890
6.61
2018-11
11.70
11.55
12.05
10.40
-0.25
11.16
1,897,633
15.27
2018-10
16.00
11.80
16.00
11.45
-4.15
13.57
1,247,341
10.04
2018-09
17.20
16.15
17.30
15.20
-1.20
15.99
691,749
5.57
2018-08
17.50
17.35
18.05
16.70
-0.20
17.53
944,150
7.48
2018-07
18.10
17.55
18.65
16.70
0.00
17.62
1,699,996
13.47
2018-06
16.65
16.95
18.65
16.35
0.30
17.34
1,455,927
11.53
2018-05
16.00
16.65
16.85
15.65
0.65
16.19
869,189
6.89
2018-04
15.50
16.00
16.10
15.20
0.50
15.51
711,571
5.64
2018-03
14.10
15.50
15.70
13.85
1.35
15.00
1,025,876
8.13
2018-02
14.25
14.15
14.60
13.75
-0.10
14.15
614,569
4.87
2018-01
14.20
14.25
15.10
13.90
0.05
14.37
1,207,510
9.56
2017-12
15.40
14.20
15.70
14.05
-1.10
14.72
619,517
4.91
2017-11
15.65
15.30
16.35
15.20
-0.20
15.68
833,057
6.60
2017-10
15.10
15.50
16.15
15.05
0.50
15.67
906,517
7.18
2017-09
15.30
15.00
16.80
14.95
-0.05
15.77
1,800,932
14.27
2017-08
13.85
15.05
15.35
13.40
1.15
14.25
1,354,063
10.73
2017-07
14.80
13.90
15.45
13.75
-0.65
14.50
2,324,444
18.41
2017-06
12.45
14.75
15.25
12.00
2.30
12.72
2,004,423
15.88
2017-05
12.10
12.45
12.55
12.00
0.40
12.24
448,981
3.56
2017-04
12.20
12.05
12.30
11.85
-0.15
12.06
440,200
3.49
2017-03
12.75
12.20
12.85
12.05
-0.55
12.24
914,814
7.25
2017-02
11.50
12.75
12.85
11.30
1.40
11.68
751,599
5.95
2017-01
11.40
11.35
11.80
11.30
-0.05
11.58
325,569
2.58
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
17.40△0.95
2303 聯電
50.70▽-0.10
2329 華泰
20.50▽-0.15
2330 台積電
530.00△8.00
2337 旺宏
39.30▽-0.45
2338 光罩
84.20▽-1.30
2342 茂矽
42.65▽-0.05
2344 華邦電
28.95▽-0.35
2351 順德
142.50▽-0.50
2363 矽統
23.35▽-0.10
2369 菱生
21.10▽-0.10
2379 瑞昱
437.50▽-4.00
2388 威盛
51.20▽-0.40
2401 凌陽
35.95▽-0.25
2408 南亞科
66.80▽-0.10
2434 統懋
34.20△0.20
2436 偉詮電
68.80△0.10
2441 超豐
72.00△0.50
2449 京元電子
44.20▽-0.40
2451 創見
71.30△0.70
2454 聯發科
846.00△1.00
2458 義隆
145.50▽-1.50
2481 強茂
81.20±0.00
3006 晶豪科
118.50▽-1.00
3014 聯陽
97.80△0.80
3016 嘉晶
99.40▽-1.10
3034 聯詠
401.50▽-1.00
3035 智原
269.50±0.00
3041 揚智
29.35▽-0.10
3054 立萬利
19.15△0.25
3094 聯傑
29.95▽-0.15
3189 景碩
169.00▽-4.50
3257 虹冠電
71.10▽-0.50
3413 京鼎
216.00▽-1.50
3443 創意
573.00△26.00
3450 聯鈞
43.35△0.05
3530 晶相光
123.50△1.50
3532 台勝科
243.00▽-2.50
3536 誠創
4.60△0.10
3545 敦泰
115.50▽-3.00
3583 辛耘
84.20▽-0.60
3588 通嘉
106.50▽-2.00
3661 世芯-KY
950.00▽-12.00
3686 達能
13.25△0.05
3711 日月光投控
97.50△1.80
4919 新唐
175.00△1.50
4952 凌通
80.80△1.80
4961 天鈺
187.00▽-2.50
4967 十銓
32.20▽-0.60
4968 立積
206.50▽-5.00
5222 全訊
127.50▽-0.50
5269 祥碩
1405.00±0.00
5285 界霖
83.50▽-0.10
5471 松翰
75.40▽-0.10
6202 盛群
99.40△0.40
6239 力成
96.00△0.20
6243 迅杰
40.70▽-0.50
6257 矽格
59.90△0.30
6271 同欣電
251.50▽-3.50
6415 矽力-KY
2870.00±0.00
6451 訊芯-KY
74.30△0.70
6515 穎崴
380.50△20.00
6525 捷敏-KY
83.00△0.80
6531 愛普
278.50△2.50
6533 晶心科
343.00▽-3.00
6552 易華電
46.60△0.75
6573 虹揚-KY
17.70△1.10
6756 威鋒電子
306.50▽-7.00
6770 力積電
58.80▽-0.20
8016 矽創
247.00▽-1.00
8028 昇陽半
60.50△0.40
8081 致新
219.50▽-0.50
8110 華東
14.55▽-0.10
8131 福懋科
39.90▽-0.10
8150 南茂
48.35±0.00
8261 富鼎
112.50△2.00
8271 宇瞻
42.90△0.15