網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2303 聯電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2303 聯電
1/22:
56.5 △2.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
12,422,401
593,163
20.94
9,558,510
76.95
1,335
304
164
114
753
74.00
56.50
20210115
12,422,401
604,670
20.54
9,465,792
76.20
1,337
299
165
127
746
73.16
48.75
20210108
12,422,401
619,738
20.04
9,318,437
75.01
1,315
295
160
123
737
72.06
47.85
20201231
12,422,401
613,962
20.23
9,356,320
75.32
1,338
312
161
117
748
72.33
47.15
20201225
12,422,401
615,824
20.17
9,332,625
75.13
1,321
309
159
118
735
72.14
46.75
20201218
12,422,401
611,324
20.32
9,341,767
75.20
1,315
314
156
122
723
72.19
45.85
20201211
12,422,401
606,553
20.48
9,377,698
75.49
1,318
296
168
116
738
72.53
46.10
20201204
12,422,401
553,907
22.43
9,629,328
77.52
1,346
303
165
117
761
74.53
47.60
20201127
12,422,401
543,120
22.87
9,686,669
77.98
1,350
311
159
115
765
75.02
39.15
20201120
12,422,401
544,212
22.83
9,594,584
77.24
1,361
334
150
109
768
74.27
33.05
20201113
12,422,401
551,043
22.54
9,540,865
76.80
1,353
346
137
114
756
73.83
31.30
20201106
12,422,401
551,853
22.51
9,530,995
76.72
1,352
329
150
108
765
73.79
30.50
20201030
12,422,401
529,172
23.48
9,677,050
77.90
1,351
319
154
105
773
75.01
30.70
20201023
12,422,401
521,989
23.80
9,733,807
78.36
1,339
313
148
102
776
75.54
32.75
20201016
12,422,401
529,740
23.45
9,685,620
77.97
1,329
303
147
107
772
75.17
30.65
20201008
12,222,371
517,497
23.62
9,554,344
78.17
1,332
308
145
104
775
75.34
32.20
20200930
12,222,371
526,522
23.21
9,483,138
77.59
1,309
298
147
103
761
74.78
28.55
20200925
12,222,371
528,431
23.13
9,509,635
77.81
1,286
301
147
102
736
74.99
25.00
20200918
12,222,371
530,351
23.05
9,497,496
77.71
1,255
296
137
93
729
75.03
25.80
20200911
12,222,371
543,415
22.49
9,385,469
76.79
1,221
273
143
89
716
74.20
23.00
20200904
12,222,371
544,258
22.46
9,396,325
76.88
1,187
267
132
91
697
74.36
21.45
20200828
12,222,371
544,187
22.46
9,415,021
77.03
1,182
274
129
90
689
74.52
21.90
20200821
12,222,371
540,248
22.62
9,457,930
77.38
1,178
270
128
90
690
74.90
21.80
20200814
12,222,371
539,654
22.65
9,477,606
77.54
1,180
274
135
92
679
74.98
23.55
20200807
12,222,371
526,593
23.21
9,543,847
78.09
1,200
279
136
92
693
75.50
25.60
20200731
12,222,371
523,798
23.33
9,527,831
77.95
1,191
281
127
94
689
75.40
22.35
20200724
12,222,371
494,292
24.73
9,642,425
78.89
1,240
297
130
107
706
76.16
19.75
20200717
12,222,371
495,737
24.65
9,604,185
78.58
1,190
277
131
96
686
76.00
16.40
20200710
12,222,371
499,118
24.49
9,564,318
78.25
1,209
281
142
105
681
75.54
16.45
20200703
12,222,371
503,922
24.25
9,516,354
77.86
1,202
281
137
104
680
75.18
16.45
20200624
12,222,371
505,782
24.17
9,477,497
77.54
1,222
292
138
105
687
74.81
15.75
20200619
12,222,371
505,168
24.19
9,485,693
77.61
1,224
291
149
94
690
74.89
15.40
20200612
12,222,371
500,956
24.40
9,527,336
77.95
1,221
292
141
99
689
75.24
15.70
20200605
12,222,371
500,314
24.43
9,535,531
78.02
1,219
290
140
94
695
75.35
16.50
20200529
12,222,371
506,211
24.14
9,466,269
77.45
1,222
289
139
102
692
74.74
15.45
20200522
12,222,371
507,051
24.10
9,458,318
77.39
1,232
293
137
103
699
74.66
15.10
20200515
12,222,371
505,441
24.18
9,484,930
77.60
1,223
291
138
104
690
74.87
15.40
20200508
12,222,371
504,176
24.24
9,505,062
77.77
1,215
287
134
103
691
75.09
15.65
20200430
12,222,371
507,650
24.08
9,477,198
77.54
1,207
283
134
106
684
74.85
15.55
20200424
12,222,371
500,090
24.44
9,535,578
78.02
1,207
279
142
104
682
75.32
15.90
20200417
12,222,371
501,865
24.35
9,522,242
77.91
1,202
282
130
109
681
75.23
15.05
20200410
12,222,371
502,526
24.32
9,508,914
77.80
1,188
274
127
104
683
75.20
14.30
20200401
11,824,534
501,079
23.60
9,131,829
77.23
1,174
272
125
104
673
74.57
13.80
20200327
11,799,912
499,915
23.60
9,121,630
77.30
1,175
278
125
103
669
74.62
14.00
20200320
11,799,912
498,483
23.67
9,136,966
77.43
1,185
286
118
107
674
74.73
13.85
20200313
11,795,593
499,577
23.61
9,114,149
77.27
1,177
271
126
99
681
74.63
14.05
20200306
11,782,202
497,498
23.68
9,121,868
77.42
1,159
277
115
95
672
74.85
15.45
20200227
11,780,042
495,910
23.75
9,134,561
77.54
1,160
282
115
94
669
74.96
15.30
20200221
11,773,994
494,413
23.81
9,145,999
77.68
1,143
267
114
99
663
75.12
16.05
20200214
11,770,539
493,529
23.85
9,153,727
77.77
1,143
269
111
97
666
75.23
16.50
20200207
11,763,627
496,838
23.68
9,095,844
77.32
1,155
279
122
95
659
74.70
16.35
20200131
11,763,627
497,588
23.64
9,076,322
77.16
1,172
282
119
99
672
74.51
14.90
20200120
11,757,580
497,854
23.62
9,062,596
77.08
1,167
275
121
101
670
74.44
16.05
20200117
11,757,580
497,878
23.62
9,066,473
77.11
1,165
278
118
100
669
74.49
16.00
20200110
11,757,580
498,287
23.60
9,068,532
77.13
1,163
275
119
102
667
74.49
16.15
20200103
11,725,183
499,087
23.49
9,025,211
76.97
1,181
280
125
103
673
74.25
16.30
20191227
11,725,183
499,549
23.47
9,019,821
76.93
1,180
276
123
105
676
74.22
16.70
20191220
11,724,751
500,484
23.43
9,012,482
76.87
1,186
277
126
102
681
74.16
16.70
20191213
11,724,319
501,251
23.39
9,005,536
76.81
1,190
281
122
102
685
74.11
16.60
20191206
11,724,319
502,066
23.35
8,990,961
76.69
1,164
269
123
99
673
74.05
16.20
20191129
11,724,319
503,640
23.28
8,964,070
76.46
1,143
279
122
100
642
73.79
14.95
20191122
11,724,319
505,219
23.21
8,936,741
76.22
1,131
272
127
98
634
73.58
14.60
20191115
11,724,319
505,426
23.20
8,937,814
76.23
1,110
265
120
99
626
73.65
14.30
20191108
11,724,319
506,128
23.16
8,937,671
76.23
1,103
258
121
95
629
73.70
14.25
20191101
11,724,319
507,006
23.12
8,931,464
76.18
1,099
261
119
96
623
73.64
14.50
20191025
11,724,319
506,806
23.13
8,931,791
76.18
1,090
260
118
96
616
73.66
14.40
20191018
11,724,319
509,666
23.00
8,893,793
75.86
1,096
266
126
94
610
73.27
13.95
20191009
11,724,319
510,450
22.97
8,884,581
75.78
1,105
264
129
95
617
73.18
13.15
20191004
11,724,319
510,558
22.96
8,886,986
75.80
1,105
263
129
98
615
73.18
13.45
20190927
11,724,319
510,817
22.95
8,887,146
75.80
1,100
261
128
94
617
73.23
13.40
20190920
11,724,319
510,549
22.96
8,887,656
75.81
1,098
261
129
98
610
73.19
13.80
20190912
11,724,319
511,269
22.93
8,882,270
75.76
1,098
263
126
98
611
73.16
13.70
20190906
11,724,319
512,024
22.90
8,904,016
75.94
1,081
250
130
93
608
73.42
13.55
20190830
11,724,319
513,123
22.85
8,890,972
75.83
1,081
252
127
94
608
73.31
13.45
20190823
11,724,319
513,310
22.84
8,891,593
75.84
1,081
252
124
93
612
73.34
13.35
20190816
11,724,319
514,112
22.80
8,883,599
75.77
1,074
256
123
91
604
73.28
13.35
20190808
11,724,319
514,177
22.80
8,887,894
75.81
1,063
247
126
92
598
73.33
13.30
20190802
11,724,319
514,086
22.81
8,895,504
75.87
1,048
244
120
92
592
73.44
13.35
20190726
11,724,319
514,083
22.81
8,891,601
75.84
1,051
243
124
94
590
73.38
13.20
20190719
11,724,319
513,245
22.84
8,907,607
75.98
1,040
237
127
93
583
73.52
13.80
20190712
11,724,319
512,600
22.87
8,915,579
76.04
1,039
239
133
89
578
73.57
14.60
20190705
12,124,319
514,676
23.56
9,292,810
76.65
1,047
248
131
93
575
74.20
14.10
20190628
12,124,319
516,143
23.49
9,284,628
76.58
1,042
241
134
98
569
74.11
13.95
20190621
12,124,319
518,312
23.39
9,256,976
76.35
1,038
242
134
96
566
73.90
13.70
20190614
12,124,319
519,456
23.34
9,246,823
76.27
1,027
237
134
98
558
73.82
13.70
20190606
12,124,319
523,331
23.17
9,196,277
75.85
1,018
245
127
94
552
73.44
13.05
20190531
12,124,319
524,725
23.11
9,177,478
75.69
1,017
243
126
99
549
73.26
12.90
20190524
12,124,319
525,912
23.05
9,166,205
75.60
1,027
248
125
98
556
73.15
12.95
20190517
12,124,319
524,844
23.10
9,175,994
75.68
1,020
242
132
92
554
73.26
13.00
20190510
12,124,319
525,679
23.06
9,168,538
75.62
1,014
242
128
92
552
73.23
13.20
20190503
12,124,319
526,874
23.01
9,153,781
75.50
1,019
243
132
89
555
73.10
13.85
20190426
12,124,319
527,470
22.99
9,128,962
75.29
1,041
259
127
95
560
72.81
13.45
20190419
12,124,319
530,452
22.86
9,093,379
75.00
1,039
254
129
99
557
72.50
12.10
20190412
12,124,319
530,126
22.87
9,107,516
75.12
1,037
256
131
89
561
72.66
12.20
20190403
12,124,319
527,577
22.98
9,125,004
75.26
1,036
265
128
90
553
72.79
11.55
20190329
12,124,319
526,978
23.01
9,134,766
75.34
1,028
262
125
87
554
72.92
11.65
20190322
12,424,319
526,601
23.59
9,438,587
75.97
1,034
269
127
84
554
73.58
11.80
20190315
12,424,319
526,809
23.58
9,437,308
75.96
1,037
268
129
84
556
73.56
11.65
20190308
12,424,319
525,126
23.66
9,464,343
76.18
1,039
266
134
82
557
73.78
11.60
20190227
12,424,319
525,560
23.64
9,456,813
76.12
1,048
268
130
90
560
73.67
11.45
20190222
12,424,319
525,910
23.62
9,452,763
76.08
1,046
270
127
88
561
73.66
11.50
20190215
12,424,319
526,438
23.60
9,446,191
76.03
1,044
264
129
89
562
73.62
11.40
20190130
12,424,319
524,171
23.70
9,478,709
76.29
1,031
256
127
89
559
73.92
11.35
20190125
12,424,319
523,269
23.74
9,487,954
76.37
1,024
253
133
83
555
74.01
11.95
20190118
12,424,319
524,163
23.70
9,476,507
76.27
1,033
259
128
87
559
73.90
11.40
20190111
12,424,319
524,618
23.68
9,470,245
76.22
1,035
257
129
89
560
73.84
11.20
20190104
12,424,319
524,360
23.69
9,471,822
76.24
1,038
256
129
89
564
73.85
10.70
20181228
12,424,319
523,750
23.72
9,483,216
76.33
1,037
256
128
90
563
73.94
11.25
20181222
12,424,319
523,833
23.72
9,484,863
76.34
1,047
255
129
87
576
73.97
11.25
20181214
12,424,319
524,324
23.70
9,480,241
76.30
1,052
253
134
89
576
73.90
11.35
20181207
12,424,319
523,666
23.73
9,488,361
76.37
1,061
253
138
88
582
73.95
11.20
20181130
12,424,319
523,626
23.73
9,494,118
76.42
1,063
257
137
88
581
73.99
11.55
20181123
12,424,319
525,112
23.66
9,475,331
76.26
1,066
261
136
88
581
73.83
11.15
20181116
12,424,319
525,979
23.62
9,464,944
76.18
1,073
263
140
96
574
73.66
11.00
20181109
12,424,319
524,672
23.68
9,485,202
76.34
1,106
263
139
99
605
73.81
10.60
20181102
12,424,319
518,884
23.94
9,532,935
76.73
1,113
262
134
90
627
74.29
11.90
20181026
12,424,319
515,964
24.08
9,584,506
77.14
1,122
266
128
92
636
74.71
11.70
20181019
12,424,319
514,577
24.14
9,611,033
77.36
1,125
267
128
89
641
74.94
13.30
20181012
12,424,319
512,744
24.23
9,638,568
77.58
1,124
266
120
85
653
75.24
13.65
20181005
12,424,319
512,229
24.26
9,650,245
77.67
1,113
262
122
85
644
75.34
14.70
20180928
12,424,319
511,753
24.28
9,660,434
77.75
1,115
262
120
88
645
75.41
16.15
20180921
12,424,319
512,317
24.25
9,652,805
77.69
1,112
261
127
85
639
75.34
15.85
20180914
12,424,319
511,986
24.27
9,660,626
77.76
1,124
271
130
86
637
75.34
15.70
20180907
12,624,319
510,342
24.74
9,906,469
78.47
1,112
261
126
90
635
76.12
16.30
20180831
12,624,319
509,588
24.77
9,921,611
78.59
1,117
264
125
87
641
76.25
17.35
20180824
12,624,319
509,250
24.79
9,929,726
78.66
1,113
263
126
93
631
76.27
17.30
20180817
12,624,319
509,680
24.77
9,926,039
78.63
1,103
259
133
88
623
76.25
17.20
20180810
12,624,319
509,344
24.79
9,930,362
78.66
1,101
257
127
92
625
76.30
17.95
20180803
12,624,319
511,788
24.67
9,905,650
78.46
1,090
254
131
94
611
76.08
17.70
20180727
12,624,319
512,478
24.63
9,903,366
78.45
1,106
266
132
89
619
76.05
17.30
20180720
12,624,319
511,549
24.68
9,908,717
78.49
1,086
262
126
91
607
76.12
17.85
20180713
12,624,319
511,494
24.68
9,901,547
78.43
1,062
251
126
84
601
76.16
17.40
20180706
12,624,319
511,742
24.67
9,901,692
78.43
1,075
255
127
88
605
76.10
17.60
20180629
12,624,319
510,141
24.75
9,903,489
78.45
1,084
253
131
84
616
76.14
20180622
12,624,319
511,034
24.70
9,903,477
78.45
1,090
263
130
82
615
76.11
17.80
20180615
12,624,319
511,243
24.69
9,903,554
78.45
1,075
257
128
80
610
76.15
18.65
20180608
12,624,319
512,713
24.62
9,858,269
78.09
1,062
251
126
81
604
75.83
16.40
20180601
12,624,319
513,392
24.59
9,858,019
78.09
1,058
251
129
81
597
75.81
16.45
20180525
12,624,319
515,046
24.51
9,837,432
77.92
1,038
251
125
77
585
75.70
16.25
20180518
12,624,319
515,767
24.48
9,834,329
77.90
1,042
254
127
83
578
75.61
16.05
20180511
12,624,319
516,796
24.43
9,820,393
77.79
1,029
252
122
77
578
75.58
16.15
20180504
12,624,319
517,870
24.38
9,807,141
77.68
1,021
248
122
75
576
75.50
16.00
20180427
12,624,319
520,590
24.25
9,762,675
77.33
1,033
253
128
77
575
75.08
15.70
20180420
12,624,319
522,038
24.18
9,739,930
77.15
1,048
255
134
76
583
74.87
15.60
20180413
12,624,319
525,253
24.03
9,707,344
76.89
1,067
269
138
74
586
74.55
15.40
20180403
12,624,319
525,852
24.01
9,696,956
76.81
1,070
275
138
79
578
74.41
15.40
20180331
12,624,319
526,267
23.99
9,688,717
76.75
1,072
275
138
79
580
74.34
15.50
20180323
12,624,319
528,557
23.88
9,651,068
76.45
1,062
272
133
79
578
74.08
15.20
20180316
12,624,319
529,622
23.84
9,636,949
76.34
1,071
273
132
87
579
73.92
15.20
20180309
12,624,319
528,522
23.89
9,637,773
76.34
1,091
287
133
86
585
73.87
15.10
20180302
12,624,319
532,030
23.73
9,583,751
75.92
1,090
288
133
80
589
73.48
14.00
20180223
12,624,319
531,785
23.74
9,590,675
75.97
1,084
281
134
80
589
73.56
14.15
20180214
12,624,319
531,668
23.74
9,591,638
75.98
1,088
283
131
83
591
73.55
20180209
12,624,319
531,400
23.76
9,598,864
76.03
1,085
284
127
81
593
73.64
14.05
20180202
12,624,319
532,758
23.70
9,580,750
75.89
1,099
296
127
88
588
73.40
14.55
20180126
12,624,319
531,424
23.76
9,596,849
76.02
1,095
295
126
80
594
73.60
14.60
20180119
12,624,319
529,573
23.84
9,623,407
76.23
1,095
294
124
84
593
73.79
14.20
20180112
12,624,319
529,870
23.83
9,619,421
76.20
1,098
290
133
80
595
73.76
14.20
20180105
12,624,319
529,440
23.84
9,631,474
76.29
1,086
286
130
75
595
73.92
14.55
20171229
12,624,319
528,887
23.87
9,639,599
76.36
1,082
281
130
77
594
73.99
14.20
20171222
12,624,319
528,878
23.87
9,647,077
76.42
1,082
283
127
73
599
74.09
14.40
20171215
12,624,319
528,337
23.89
9,658,016
76.50
1,077
280
125
77
595
74.17
14.65
20171208
12,624,319
528,578
23.88
9,651,114
76.45
1,075
284
123
75
593
74.12
14.65
20171201
12,624,319
529,090
23.86
9,653,087
76.46
1,080
282
124
85
589
74.06
15.35
20171124
12,624,319
529,142
23.86
9,657,579
76.50
1,083
285
121
85
592
74.11
15.95
20171117
12,624,319
532,503
23.71
9,616,856
76.18
1,083
287
124
84
588
73.76
15.65
20171110
12,624,319
533,147
23.68
9,605,324
76.09
1,075
284
122
83
586
73.70
15.85
20171103
12,624,319
534,917
23.60
9,583,613
75.91
1,064
282
121
82
579
73.54
15.45
20171027
12,624,319
535,821
23.56
9,578,419
75.87
1,065
287
123
82
573
73.47
15.45
20171020
12,624,319
536,184
23.54
9,575,587
75.85
1,070
290
124
84
572
73.41
15.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
46.15
56.50
57.20
44.00
8.35
49.39
5,016,778
-
2020-12
41.50
47.15
51.70
40.70
6.65
46.48
6,278,360
50.54
2020-11
30.60
40.50
42.80
15.60
10.75
32.72
4,323,497
34.80
2020-10
29.10
30.70
34.00
28.15
2.15
31.52
5,531,496
44.53
2020-09
21.35
28.55
29.30
20.80
7.35
24.55
4,552,136
37.24
2020-08
22.50
21.20
27.40
21.20
-1.15
23.54
3,802,426
31.11
2020-07
16.00
22.35
23.85
15.95
7.25
18.07
4,061,453
33.23
2020-06
15.60
15.90
17.50
15.15
0.45
15.90
1,351,975
11.06
2020-05
15.10
15.45
15.85
14.85
-0.10
15.30
782,128
6.40
2020-04
13.85
15.55
16.30
13.65
1.90
14.93
1,644,776
13.46
2020-03
14.95
13.65
16.05
13.10
-1.65
14.42
2,176,384
18.41
2020-02
14.45
15.30
17.15
14.15
0.40
16.07
1,159,281
9.84
2020-01
16.45
14.90
16.65
14.80
-1.55
15.97
718,449
6.11
2019-12
15.00
16.45
17.05
15.00
1.50
16.41
1,616,554
13.79
2019-11
14.15
14.95
15.50
14.10
0.95
14.60
1,224,988
10.45
2019-10
13.40
14.00
14.80
13.15
0.60
13.84
791,293
6.75
2019-09
13.35
13.40
14.00
13.20
-0.05
13.58
464,609
3.96
2019-08
13.65
13.45
13.65
12.70
-0.35
13.21
591,753
5.05
2019-07
14.05
13.80
15.00
13.20
0.75
14.00
976,505
8.33
2019-06
12.80
13.95
14.10
12.70
1.05
13.51
738,606
6.09
2019-05
13.35
12.90
13.90
12.15
-0.55
13.04
1,059,571
8.74
2019-04
11.70
13.45
13.50
11.55
1.80
12.25
1,236,934
10.20
2019-03
11.35
11.65
12.00
11.30
0.20
11.63
501,861
4.14
2019-02
11.40
11.45
11.75
10.80
0.10
11.37
551,353
4.44
2019-01
11.30
11.35
12.00
10.55
0.10
11.34
730,205
5.88
2018-12
11.70
11.25
11.90
10.90
-0.30
11.32
820,890
6.61
2018-11
11.70
11.55
12.05
10.40
-0.25
11.16
1,897,633
15.27
2018-10
16.00
11.80
16.00
11.45
-4.15
13.57
1,247,341
10.04
2018-09
17.20
16.15
17.30
15.20
-1.20
15.99
691,749
5.57
2018-08
17.50
17.35
18.05
16.70
-0.20
17.53
944,150
7.48
2018-07
18.10
17.55
18.65
16.70
0.00
17.62
1,699,996
13.47
2018-06
16.65
16.95
18.65
16.35
0.30
17.34
1,455,927
11.53
2018-05
16.00
16.65
16.85
15.65
0.65
16.19
869,189
6.89
2018-04
15.50
16.00
16.10
15.20
0.50
15.51
711,571
5.64
2018-03
14.10
15.50
15.70
13.85
1.35
15.00
1,025,876
8.13
2018-02
14.25
14.15
14.60
13.75
-0.10
14.15
614,569
4.87
2018-01
14.20
14.25
15.10
13.90
0.05
14.37
1,207,510
9.56
2017-12
15.40
14.20
15.70
14.05
-1.10
14.72
619,517
4.91
2017-11
15.65
15.30
16.35
15.20
-0.20
15.68
833,057
6.60
2017-10
15.10
15.50
16.15
15.05
0.50
15.67
906,517
7.18
2017-09
15.30
15.00
16.80
14.95
-0.05
15.77
1,800,932
14.27
2017-08
13.85
15.05
15.35
13.40
1.15
14.25
1,354,063
10.73
2017-07
14.80
13.90
15.45
13.75
-0.65
14.50
2,324,444
18.41
2017-06
12.45
14.75
15.25
12.00
2.30
12.72
2,004,423
15.88
2017-05
12.10
12.45
12.55
12.00
0.40
12.24
448,981
3.56
2017-04
12.20
12.05
12.30
11.85
-0.15
12.06
440,200
3.49
2017-03
12.75
12.20
12.85
12.05
-0.55
12.24
914,814
7.25
2017-02
11.50
12.75
12.85
11.30
1.40
11.68
751,599
5.95
2017-01
11.40
11.35
11.80
11.30
-0.05
11.58
325,569
2.58
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
20.00±0.00
2303 聯電
56.50△2.50
2329 華泰
16.45△0.40
2330 台積電
649.00▽-24.00
2337 旺宏
40.80△1.20
2338 光罩
41.75△1.40
2342 茂矽
37.60△0.25
2344 華邦電
28.00△1.00
2351 順德
91.00△1.00
2363 矽統
17.30△0.55
2369 菱生
14.50△0.15
2379 瑞昱
496.00▽-1.50
2388 威盛
58.10△2.70
2401 凌陽
25.25△0.15
2408 南亞科
85.40▽-0.40
2434 統懋
27.00▽-0.50
2436 偉詮電
45.30△0.85
2441 超豐
70.00△0.80
2449 京元電子
41.20△2.20
2451 創見
62.00▽-0.40
2454 聯發科
917.00▽-17.00
2458 義隆
174.00△5.50
2481 強茂
51.60△0.60
3006 晶豪科
63.00±0.00
3014 聯陽
75.60▽-0.10
3016 嘉晶
72.00△0.70
3034 聯詠
423.00△14.50
3035 智原
57.90△5.20
3041 揚智
27.40△0.50
3054 立萬利
22.50△0.05
3094 聯傑
26.45▽-0.15
3189 景碩
91.50△2.20
3257 虹冠電
74.50△1.70
3413 京鼎
252.00△3.50
3443 創意
413.50△3.50
3519 綠能
±
3530 晶相光
114.50△2.50
3532 台勝科
147.00△4.50
3536 誠創
4.20△0.01
3545 敦泰
101.00△3.10
3579 尚志
±
3583 辛耘
64.50▽-0.10
3588 通嘉
61.50△1.10
3661 世芯-KY
915.00△20.00
3686 達能
16.55△0.45
3711 日月光投控
105.00▽-0.50
4919 新唐
44.65△0.60
4952 凌通
40.85△0.35
4961 天鈺
155.00△3.00
4967 十銓
45.15△0.95
4968 立積
613.00△11.00
5269 祥碩
1855.00△105.00
5285 界霖
70.00▽-0.90
5305 敦南
±
5471 松翰
67.60△3.00
6202 盛群
71.80△0.80
6239 力成
103.50△3.50
6243 迅杰
16.90△0.25
6257 矽格
52.50△1.00
6271 同欣電
228.00△5.50
6415 矽力-KY
2650.00±0.00
6451 訊芯-KY
141.00△5.50
6525 捷敏-KY
68.60△0.10
6531 愛普
750.00△68.00
6533 晶心科
393.00△35.50
6552 易華電
65.80△1.50
6573 虹揚-KY
15.35△0.10
8016 矽創
178.00△6.50
8028 昇陽半
52.90△0.20
8081 致新
197.00△17.50
8110 華東
13.35△0.20
8131 福懋科
37.60±0.00
8150 南茂
37.25△0.15
8261 富鼎
51.10△2.45
8271 宇瞻
39.15△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。