神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20211022	12,423,269	753,015	16.50	8,812,545	70.94	1,334	322	155	117	740	67.92	58.30
20211015	12,423,269	750,617	16.55	8,824,662	71.03	1,342	315	158	119	750	68.02	59.10
20211008	12,423,269	730,613	17.00	8,965,936	72.17	1,344	307	154	125	758	69.17	61.10
20211001	12,423,269	718,371	17.29	9,056,171	72.90	1,360	314	162	117	767	69.88	62.60
20210924	12,423,269	702,523	17.68	9,145,646	73.62	1,366	309	169	118	770	70.58	67.00
20210917	12,423,269	690,373	18.00	9,220,445	74.22	1,373	309	172	120	772	71.15	65.60
20210910	12,423,269	675,714	18.39	9,283,391	74.73	1,377	312	171	121	773	71.65	68.20
20210903	12,423,269	664,696	18.69	9,318,268	75.01	1,355	297	164	125	769	72.02	70.00
20210827	12,423,269	701,804	17.70	9,099,619	73.25	1,343	310	162	123	748	70.22	61.70
20210820	12,423,269	721,366	17.22	8,977,150	72.26	1,312	310	151	125	726	69.27	55.70
20210813	12,423,269	703,638	17.66	9,097,084	73.23	1,326	326	147	120	733	70.24	57.60
20210806	12,423,269	691,072	17.98	9,176,801	73.87	1,348	325	156	127	740	70.78	62.10
20210730	12,423,269	736,101	16.88	8,902,626	71.66	1,322	326	151	125	720	68.61	57.80
20210723	12,423,269	767,819	16.18	8,705,650	70.08	1,299	319	147	130	703	67.03	52.70
20210716	12,423,269	740,457	16.78	8,893,814	71.59	1,297	303	149	127	718	68.62	53.70
20210709	12,423,269	760,323	16.34	8,755,188	70.47	1,307	306	154	122	725	67.51	52.20
20210702	12,422,001	762,297	16.30	8,729,878	70.28	1,318	318	155	116	729	67.30	52.60
20210625	12,422,001	768,236	16.17	8,704,030	70.07	1,325	313	162	116	734	67.08	52.90
20210618	12,422,001	776,837	15.99	8,674,349	69.83	1,310	312	157	112	729	66.90	52.20
20210611	12,422,001	779,609	15.93	8,662,526	69.74	1,298	302	157	115	724	66.82	51.80
20210604	12,422,001	743,871	16.70	8,886,202	71.54	1,293	294	153	124	722	68.61	53.00
20210528	12,422,001	763,390	16.27	8,785,394	70.72	1,298	306	146	126	720	67.78	52.40
20210521	12,422,001	765,327	16.23	8,750,882	70.45	1,275	295	140	124	716	67.60	46.95
20210514	12,422,001	751,149	16.54	8,817,054	70.98	1,291	307	145	120	719	68.07	46.80
20210507	12,422,401	735,082	16.90	8,940,878	71.97	1,302	300	159	116	727	69.05	54.00
20210429	12,422,401	683,931	18.16	9,271,429	74.63	1,324	297	159	117	751	71.71	56.70
20210423	12,422,401	675,358	18.39	9,249,258	74.46	1,295	290	155	112	738	71.63	57.00
20210416	12,422,401	694,140	17.90	9,151,929	73.67	1,297	284	154	116	743	70.86	54.00
20210409	12,422,402	702,857	17.67	9,126,850	73.47	1,277	279	143	120	735	70.71	53.00
20210401	12,422,401	722,371	17.20	8,983,847	72.32	1,262	279	147	118	718	69.54	50.50
20210326	12,422,401	739,555	16.80	8,860,513	71.33	1,265	281	151	113	720	68.56	49.75
20210319	12,422,401	738,635	16.82	8,853,264	71.27	1,258	286	156	101	715	68.54	46.05
20210312	12,422,401	727,156	17.08	8,926,717	71.86	1,265	276	158	110	721	69.09	49.10
20210305	12,422,401	709,932	17.50	9,030,366	72.69	1,288	281	159	118	730	69.84	47.05
20210226	12,422,401	656,118	18.93	9,329,113	75.10	1,324	293	158	131	742	72.10	54.20
20210219	12,422,401	620,690	20.01	9,476,835	76.29	1,338	291	167	127	753	73.28	57.20
20210209	12,422,401	642,588	19.33	9,356,004	75.32	1,331	294	161	123	753	72.35	52.90
20210205	12,422,401	647,590	19.18	9,332,967	75.13	1,332	295	162	123	752	72.16	52.90
20210129	12,422,401	634,040	19.59	9,401,419	75.68	1,334	299	165	120	750	72.71	50.00
20210122	12,422,401	593,163	20.94	9,558,510	76.95	1,335	304	164	114	753	74.00	56.50
20210115	12,422,401	604,670	20.54	9,465,792	76.20	1,337	299	165	127	746	73.16	48.75
20210108	12,422,401	619,738	20.04	9,318,437	75.01	1,315	295	160	123	737	72.06	47.85
20201231	12,422,401	613,962	20.23	9,356,320	75.32	1,338	312	161	117	748	72.33	47.15
20201225	12,422,401	615,824	20.17	9,332,625	75.13	1,321	309	159	118	735	72.14	46.75
20201218	12,422,401	611,324	20.32	9,341,767	75.20	1,315	314	156	122	723	72.19	45.85
20201211	12,422,401	606,553	20.48	9,377,698	75.49	1,318	296	168	116	738	72.53	46.10
20201204	12,422,401	553,907	22.43	9,629,328	77.52	1,346	303	165	117	761	74.53	47.60
20201127	12,422,401	543,120	22.87	9,686,669	77.98	1,350	311	159	115	765	75.02	39.15
20201120	12,422,401	544,212	22.83	9,594,584	77.24	1,361	334	150	109	768	74.27	33.05
20201113	12,422,401	551,043	22.54	9,540,865	76.80	1,353	346	137	114	756	73.83	31.30
20201106	12,422,401	551,853	22.51	9,530,995	76.72	1,352	329	150	108	765	73.79	30.50
20201030	12,422,401	529,172	23.48	9,677,050	77.90	1,351	319	154	105	773	75.01	30.70
20201023	12,422,401	521,989	23.80	9,733,807	78.36	1,339	313	148	102	776	75.54	32.75
20201016	12,422,401	529,740	23.45	9,685,620	77.97	1,329	303	147	107	772	75.17	30.65
20201008	12,222,371	517,497	23.62	9,554,344	78.17	1,332	308	145	104	775	75.34	32.20
20200930	12,222,371	526,522	23.21	9,483,138	77.59	1,309	298	147	103	761	74.78	28.55
20200925	12,222,371	528,431	23.13	9,509,635	77.81	1,286	301	147	102	736	74.99	25.00
20200918	12,222,371	530,351	23.05	9,497,496	77.71	1,255	296	137	93	729	75.03	25.80
20200911	12,222,371	543,415	22.49	9,385,469	76.79	1,221	273	143	89	716	74.20	23.00
20200904	12,222,371	544,258	22.46	9,396,325	76.88	1,187	267	132	91	697	74.36	21.45
20200828	12,222,371	544,187	22.46	9,415,021	77.03	1,182	274	129	90	689	74.52	21.90
20200821	12,222,371	540,248	22.62	9,457,930	77.38	1,178	270	128	90	690	74.90	21.80
20200814	12,222,371	539,654	22.65	9,477,606	77.54	1,180	274	135	92	679	74.98	23.55
20200807	12,222,371	526,593	23.21	9,543,847	78.09	1,200	279	136	92	693	75.50	25.60
20200731	12,222,371	523,798	23.33	9,527,831	77.95	1,191	281	127	94	689	75.40	22.35
20200724	12,222,371	494,292	24.73	9,642,425	78.89	1,240	297	130	107	706	76.16	19.75
20200717	12,222,371	495,737	24.65	9,604,185	78.58	1,190	277	131	96	686	76.00	16.40
20200710	12,222,371	499,118	24.49	9,564,318	78.25	1,209	281	142	105	681	75.54	16.45
20200703	12,222,371	503,922	24.25	9,516,354	77.86	1,202	281	137	104	680	75.18	16.45
20200624	12,222,371	505,782	24.17	9,477,497	77.54	1,222	292	138	105	687	74.81	15.75
20200619	12,222,371	505,168	24.19	9,485,693	77.61	1,224	291	149	94	690	74.89	15.40
20200612	12,222,371	500,956	24.40	9,527,336	77.95	1,221	292	141	99	689	75.24	15.70
20200605	12,222,371	500,314	24.43	9,535,531	78.02	1,219	290	140	94	695	75.35	16.50
20200529	12,222,371	506,211	24.14	9,466,269	77.45	1,222	289	139	102	692	74.74	15.45
20200522	12,222,371	507,051	24.10	9,458,318	77.39	1,232	293	137	103	699	74.66	15.10
20200515	12,222,371	505,441	24.18	9,484,930	77.60	1,223	291	138	104	690	74.87	15.40
20200508	12,222,371	504,176	24.24	9,505,062	77.77	1,215	287	134	103	691	75.09	15.65
20200430	12,222,371	507,650	24.08	9,477,198	77.54	1,207	283	134	106	684	74.85	15.55
20200424	12,222,371	500,090	24.44	9,535,578	78.02	1,207	279	142	104	682	75.32	15.90
20200417	12,222,371	501,865	24.35	9,522,242	77.91	1,202	282	130	109	681	75.23	15.05
20200410	12,222,371	502,526	24.32	9,508,914	77.80	1,188	274	127	104	683	75.20	14.30
20200401	11,824,534	501,079	23.60	9,131,829	77.23	1,174	272	125	104	673	74.57	13.80
20200327	11,799,912	499,915	23.60	9,121,630	77.30	1,175	278	125	103	669	74.62	14.00
20200320	11,799,912	498,483	23.67	9,136,966	77.43	1,185	286	118	107	674	74.73	13.85
20200313	11,795,593	499,577	23.61	9,114,149	77.27	1,177	271	126	99	681	74.63	14.05
20200306	11,782,202	497,498	23.68	9,121,868	77.42	1,159	277	115	95	672	74.85	15.45
20200227	11,780,042	495,910	23.75	9,134,561	77.54	1,160	282	115	94	669	74.96	15.30
20200221	11,773,994	494,413	23.81	9,145,999	77.68	1,143	267	114	99	663	75.12	16.05
20200214	11,770,539	493,529	23.85	9,153,727	77.77	1,143	269	111	97	666	75.23	16.50
20200207	11,763,627	496,838	23.68	9,095,844	77.32	1,155	279	122	95	659	74.70	16.35
20200131	11,763,627	497,588	23.64	9,076,322	77.16	1,172	282	119	99	672	74.51	14.90
20200120	11,757,580	497,854	23.62	9,062,596	77.08	1,167	275	121	101	670	74.44	16.05
20200117	11,757,580	497,878	23.62	9,066,473	77.11	1,165	278	118	100	669	74.49	16.00
20200110	11,757,580	498,287	23.60	9,068,532	77.13	1,163	275	119	102	667	74.49	16.15
20200103	11,725,183	499,087	23.49	9,025,211	76.97	1,181	280	125	103	673	74.25	16.30
20191227	11,725,183	499,549	23.47	9,019,821	76.93	1,180	276	123	105	676	74.22	16.70
20191220	11,724,751	500,484	23.43	9,012,482	76.87	1,186	277	126	102	681	74.16	16.70
20191213	11,724,319	501,251	23.39	9,005,536	76.81	1,190	281	122	102	685	74.11	16.60
20191206	11,724,319	502,066	23.35	8,990,961	76.69	1,164	269	123	99	673	74.05	16.20
20191129	11,724,319	503,640	23.28	8,964,070	76.46	1,143	279	122	100	642	73.79	14.95
20191122	11,724,319	505,219	23.21	8,936,741	76.22	1,131	272	127	98	634	73.58	14.60
20191115	11,724,319	505,426	23.20	8,937,814	76.23	1,110	265	120	99	626	73.65	14.30
20191108	11,724,319	506,128	23.16	8,937,671	76.23	1,103	258	121	95	629	73.70	14.25
20191101	11,724,319	507,006	23.12	8,931,464	76.18	1,099	261	119	96	623	73.64	14.50
20191025	11,724,319	506,806	23.13	8,931,791	76.18	1,090	260	118	96	616	73.66	14.40
20191018	11,724,319	509,666	23.00	8,893,793	75.86	1,096	266	126	94	610	73.27	13.95
20191009	11,724,319	510,450	22.97	8,884,581	75.78	1,105	264	129	95	617	73.18	13.15
20191004	11,724,319	510,558	22.96	8,886,986	75.80	1,105	263	129	98	615	73.18	13.45
20190927	11,724,319	510,817	22.95	8,887,146	75.80	1,100	261	128	94	617	73.23	13.40
20190920	11,724,319	510,549	22.96	8,887,656	75.81	1,098	261	129	98	610	73.19	13.80
20190912	11,724,319	511,269	22.93	8,882,270	75.76	1,098	263	126	98	611	73.16	13.70
20190906	11,724,319	512,024	22.90	8,904,016	75.94	1,081	250	130	93	608	73.42	13.55
20190830	11,724,319	513,123	22.85	8,890,972	75.83	1,081	252	127	94	608	73.31	13.45
20190823	11,724,319	513,310	22.84	8,891,593	75.84	1,081	252	124	93	612	73.34	13.35
20190816	11,724,319	514,112	22.80	8,883,599	75.77	1,074	256	123	91	604	73.28	13.35
20190808	11,724,319	514,177	22.80	8,887,894	75.81	1,063	247	126	92	598	73.33	13.30
20190802	11,724,319	514,086	22.81	8,895,504	75.87	1,048	244	120	92	592	73.44	13.35
20190726	11,724,319	514,083	22.81	8,891,601	75.84	1,051	243	124	94	590	73.38	13.20
20190719	11,724,319	513,245	22.84	8,907,607	75.98	1,040	237	127	93	583	73.52	13.80
20190712	11,724,319	512,600	22.87	8,915,579	76.04	1,039	239	133	89	578	73.57	14.60
20190705	12,124,319	514,676	23.56	9,292,810	76.65	1,047	248	131	93	575	74.20	14.10
20190628	12,124,319	516,143	23.49	9,284,628	76.58	1,042	241	134	98	569	74.11	13.95
20190621	12,124,319	518,312	23.39	9,256,976	76.35	1,038	242	134	96	566	73.90	13.70
20190614	12,124,319	519,456	23.34	9,246,823	76.27	1,027	237	134	98	558	73.82	13.70
20190606	12,124,319	523,331	23.17	9,196,277	75.85	1,018	245	127	94	552	73.44	13.05
20190531	12,124,319	524,725	23.11	9,177,478	75.69	1,017	243	126	99	549	73.26	12.90
20190524	12,124,319	525,912	23.05	9,166,205	75.60	1,027	248	125	98	556	73.15	12.95
20190517	12,124,319	524,844	23.10	9,175,994	75.68	1,020	242	132	92	554	73.26	13.00
20190510	12,124,319	525,679	23.06	9,168,538	75.62	1,014	242	128	92	552	73.23	13.20
20190503	12,124,319	526,874	23.01	9,153,781	75.50	1,019	243	132	89	555	73.10	13.85
20190426	12,124,319	527,470	22.99	9,128,962	75.29	1,041	259	127	95	560	72.81	13.45
20190419	12,124,319	530,452	22.86	9,093,379	75.00	1,039	254	129	99	557	72.50	12.10
20190412	12,124,319	530,126	22.87	9,107,516	75.12	1,037	256	131	89	561	72.66	12.20
20190403	12,124,319	527,577	22.98	9,125,004	75.26	1,036	265	128	90	553	72.79	11.55
20190329	12,124,319	526,978	23.01	9,134,766	75.34	1,028	262	125	87	554	72.92	11.65
20190322	12,424,319	526,601	23.59	9,438,587	75.97	1,034	269	127	84	554	73.58	11.80
20190315	12,424,319	526,809	23.58	9,437,308	75.96	1,037	268	129	84	556	73.56	11.65
20190308	12,424,319	525,126	23.66	9,464,343	76.18	1,039	266	134	82	557	73.78	11.60
20190227	12,424,319	525,560	23.64	9,456,813	76.12	1,048	268	130	90	560	73.67	11.45
20190222	12,424,319	525,910	23.62	9,452,763	76.08	1,046	270	127	88	561	73.66	11.50
20190215	12,424,319	526,438	23.60	9,446,191	76.03	1,044	264	129	89	562	73.62	11.40
20190130	12,424,319	524,171	23.70	9,478,709	76.29	1,031	256	127	89	559	73.92	11.35
20190125	12,424,319	523,269	23.74	9,487,954	76.37	1,024	253	133	83	555	74.01	11.95
20190118	12,424,319	524,163	23.70	9,476,507	76.27	1,033	259	128	87	559	73.90	11.40
20190111	12,424,319	524,618	23.68	9,470,245	76.22	1,035	257	129	89	560	73.84	11.20
20190104	12,424,319	524,360	23.69	9,471,822	76.24	1,038	256	129	89	564	73.85	10.70
20181228	12,424,319	523,750	23.72	9,483,216	76.33	1,037	256	128	90	563	73.94	11.25
20181222	12,424,319	523,833	23.72	9,484,863	76.34	1,047	255	129	87	576	73.97	11.25
20181214	12,424,319	524,324	23.70	9,480,241	76.30	1,052	253	134	89	576	73.90	11.35
20181207	12,424,319	523,666	23.73	9,488,361	76.37	1,061	253	138	88	582	73.95	11.20
20181130	12,424,319	523,626	23.73	9,494,118	76.42	1,063	257	137	88	581	73.99	11.55
20181123	12,424,319	525,112	23.66	9,475,331	76.26	1,066	261	136	88	581	73.83	11.15
20181116	12,424,319	525,979	23.62	9,464,944	76.18	1,073	263	140	96	574	73.66	11.00
20181109	12,424,319	524,672	23.68	9,485,202	76.34	1,106	263	139	99	605	73.81	10.60
20181102	12,424,319	518,884	23.94	9,532,935	76.73	1,113	262	134	90	627	74.29	11.90
20181026	12,424,319	515,964	24.08	9,584,506	77.14	1,122	266	128	92	636	74.71	11.70
20181019	12,424,319	514,577	24.14	9,611,033	77.36	1,125	267	128	89	641	74.94	13.30
20181012	12,424,319	512,744	24.23	9,638,568	77.58	1,124	266	120	85	653	75.24	13.65
20181005	12,424,319	512,229	24.26	9,650,245	77.67	1,113	262	122	85	644	75.34	14.70
20180928	12,424,319	511,753	24.28	9,660,434	77.75	1,115	262	120	88	645	75.41	16.15
20180921	12,424,319	512,317	24.25	9,652,805	77.69	1,112	261	127	85	639	75.34	15.85
20180914	12,424,319	511,986	24.27	9,660,626	77.76	1,124	271	130	86	637	75.34	15.70
20180907	12,624,319	510,342	24.74	9,906,469	78.47	1,112	261	126	90	635	76.12	16.30
20180831	12,624,319	509,588	24.77	9,921,611	78.59	1,117	264	125	87	641	76.25	17.35
20180824	12,624,319	509,250	24.79	9,929,726	78.66	1,113	263	126	93	631	76.27	17.30
20180817	12,624,319	509,680	24.77	9,926,039	78.63	1,103	259	133	88	623	76.25	17.20
20180810	12,624,319	509,344	24.79	9,930,362	78.66	1,101	257	127	92	625	76.30	17.95
20180803	12,624,319	511,788	24.67	9,905,650	78.46	1,090	254	131	94	611	76.08	17.70
20180727	12,624,319	512,478	24.63	9,903,366	78.45	1,106	266	132	89	619	76.05	17.30
20180720	12,624,319	511,549	24.68	9,908,717	78.49	1,086	262	126	91	607	76.12	17.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

	20211022			20211015			20211008
					* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
持股張數分級	人數	張數	百分比%	人數	張數	百分比%	人數	張數	百分比%
* 400 張以上	1,334	8,812,545	70.91	1,342	8,824,662	71.02	1,344	8,965,936	72.15
* 600 張以上	1,012	8,651,149	69.62	1,027	8,667,677	69.76	1,037	8,813,480	70.93
* 800 張以上	857	8,543,736	68.76	869	8,558,000	68.88	883	8,706,960	70.08
* 1000 張以上	740	8,437,667	67.91	750	8,449,861	68.01	758	8,593,571	69.17

1-999股	193,309	52,553	0.42	193,023	52,502	0.42	193,211	52,527	0.42
1-5張	420,622	905,323	7.28	418,874	902,635	7.26	405,135	866,611	6.97
5-10張	73,120	564,003	4.53	72,880	561,578	4.52	69,479	535,443	4.31
10-15張	23,265	292,866	2.35	23,267	292,928	2.35	22,064	277,377	2.23
15-20張	13,538	247,611	1.99	13,543	247,670	1.99	12,828	234,606	1.88
20-30張	11,432	287,945	2.31	11,321	284,881	2.29	10,871	273,844	2.20
30-40張	4,990	177,031	1.42	4,996	177,197	1.42	4,707	166,968	1.34
40-50張	3,241	149,620	1.20	3,221	148,628	1.19	3,086	142,361	1.14
50-100張	5,040	359,529	2.89	5,065	361,808	2.91	4,887	349,780	2.81
100-200張	2,165	303,436	2.44	2,133	298,515	2.40	2,045	286,613	2.30
200-400張	959	271,306	2.18	952	270,267	2.17	956	271,203	2.18
400-600張	322	161,396	1.29	315	156,985	1.26	307	152,456	1.22
600-800張	155	107,413	0.86	158	109,677	0.88	154	106,520	0.85
800-1,000張	117	106,069	0.85	119	108,139	0.87	125	113,389	0.91
1,000張以上	740	8,437,667	67.91	750	8,449,861	68.01	758	8,593,571	69.17
合計	753,015	12,423,269	100.00	750,617	12,423,269	100.00	730,613	12,423,269	100.00

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-10	63.40	59.80	63.80	56.40	-4.20	59.46	2,499,098	-
2021-09	62.80	64.00	72.00	62.50	0.90	66.17	4,760,036	38.32
2021-08	59.30	63.10	63.90	54.40	5.30	59.57	5,085,232	40.93
2021-07	53.30	57.80	59.90	50.20	3.50	53.31	4,326,877	34.83
2021-06	53.20	53.10	55.30	50.20	0.10	52.48	3,102,541	24.98
2021-05	55.00	53.00	55.40	43.05	-3.70	49.94	4,950,709	39.85
2021-04	51.00	56.70	62.70	50.30	5.70	54.78	4,515,949	36.35
2021-03	55.30	50.20	55.60	44.90	-4.00	48.52	4,302,875	34.64
2021-02	49.70	54.20	59.40	48.85	5.20	54.52	2,729,771	21.97
2021-01	46.15	50.00	58.60	44.00	1.85	50.45	6,610,268	53.21
2020-12	41.50	47.15	51.70	40.70	6.65	46.48	6,278,360	50.54
2020-11	30.60	40.50	42.80	15.60	10.75	32.72	4,323,497	34.80
2020-10	29.10	30.70	34.00	28.15	2.15	31.52	5,531,496	44.53
2020-09	21.35	28.55	29.30	20.80	7.35	24.55	4,552,136	37.24
2020-08	22.50	21.20	27.40	21.20	-1.15	23.54	3,802,426	31.11
2020-07	16.00	22.35	23.85	15.95	7.25	18.07	4,061,453	33.23
2020-06	15.60	15.90	17.50	15.15	0.45	15.90	1,351,975	11.06
2020-05	15.10	15.45	15.85	14.85	-0.10	15.30	782,128	6.40
2020-04	13.85	15.55	16.30	13.65	1.90	14.93	1,644,776	13.46
2020-03	14.95	13.65	16.05	13.10	-1.65	14.42	2,176,384	18.41
2020-02	14.45	15.30	17.15	14.15	0.40	16.07	1,159,281	9.84
2020-01	16.45	14.90	16.65	14.80	-1.55	15.97	718,449	6.11
2019-12	15.00	16.45	17.05	15.00	1.50	16.41	1,616,554	13.79
2019-11	14.15	14.95	15.50	14.10	0.95	14.60	1,224,988	10.45
2019-10	13.40	14.00	14.80	13.15	0.60	13.84	791,293	6.75
2019-09	13.35	13.40	14.00	13.20	-0.05	13.58	464,609	3.96
2019-08	13.65	13.45	13.65	12.70	-0.35	13.21	591,753	5.05
2019-07	14.05	13.80	15.00	13.20	0.75	14.00	976,505	8.33
2019-06	12.80	13.95	14.10	12.70	1.05	13.51	738,606	6.09
2019-05	13.35	12.90	13.90	12.15	-0.55	13.04	1,059,571	8.74
2019-04	11.70	13.45	13.50	11.55	1.80	12.25	1,236,934	10.20
2019-03	11.35	11.65	12.00	11.30	0.20	11.63	501,861	4.14
2019-02	11.40	11.45	11.75	10.80	0.10	11.37	551,353	4.44
2019-01	11.30	11.35	12.00	10.55	0.10	11.34	730,205	5.88
2018-12	11.70	11.25	11.90	10.90	-0.30	11.32	820,890	6.61
2018-11	11.70	11.55	12.05	10.40	-0.25	11.16	1,897,633	15.27
2018-10	16.00	11.80	16.00	11.45	-4.15	13.57	1,247,341	10.04
2018-09	17.20	16.15	17.30	15.20	-1.20	15.99	691,749	5.57
2018-08	17.50	17.35	18.05	16.70	-0.20	17.53	944,150	7.48
2018-07	18.10	17.55	18.65	16.70	0.00	17.62	1,699,996	13.47
2018-06	16.65	16.95	18.65	16.35	0.30	17.34	1,455,927	11.53
2018-05	16.00	16.65	16.85	15.65	0.65	16.19	869,189	6.89
2018-04	15.50	16.00	16.10	15.20	0.50	15.51	711,571	5.64
2018-03	14.10	15.50	15.70	13.85	1.35	15.00	1,025,876	8.13
2018-02	14.25	14.15	14.60	13.75	-0.10	14.15	614,569	4.87
2018-01	14.20	14.25	15.10	13.90	0.05	14.37	1,207,510	9.56
2017-12	15.40	14.20	15.70	14.05	-1.10	14.72	619,517	4.91
2017-11	15.65	15.30	16.35	15.20	-0.20	15.68	833,057	6.60
2017-10	15.10	15.50	16.15	15.05	0.50	15.67	906,517	7.18
2017-09	15.30	15.00	16.80	14.95	-0.05	15.77	1,800,932	14.27
2017-08	13.85	15.05	15.35	13.40	1.15	14.25	1,354,063	10.73
2017-07	14.80	13.90	15.45	13.75	-0.65	14.50	2,324,444	18.41
2017-06	12.45	14.75	15.25	12.00	2.30	12.72	2,004,423	15.88
2017-05	12.10	12.45	12.55	12.00	0.40	12.24	448,981	3.56
2017-04	12.20	12.05	12.30	11.85	-0.15	12.06	440,200	3.49
2017-03	12.75	12.20	12.85	12.05	-0.55	12.24	914,814	7.25
2017-02	11.50	12.75	12.85	11.30	1.40	11.68	751,599	5.95
2017-01	11.40	11.35	11.80	11.30	-0.05	11.58	325,569	2.58
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平