神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230204	12,504,749	859,948	14.54	8,111,186	64.86	1,215	304	147	104	660	62.08
20230117	12,504,749	888,600	14.07	7,866,478	62.91	1,180	302	139	102	637	60.20	45.95
20230113	12,504,749	898,203	13.92	7,784,260	62.25	1,175	305	134	103	633	59.56	45.40
20230106	12,504,749	916,156	13.65	7,631,222	61.03	1,180	309	144	98	629	58.31	42.40
20221230	12,504,749	916,637	13.64	7,630,261	61.02	1,184	310	142	102	630	58.27	40.70
20221223	12,481,689	913,533	13.66	7,637,366	61.19	1,192	312	141	102	637	58.44	41.95
20221216	12,481,689	911,459	13.69	7,666,275	61.42	1,185	308	140	107	630	58.65	44.30
20221209	12,481,689	912,485	13.68	7,654,090	61.32	1,174	301	139	108	626	58.58	43.50
20221202	12,481,689	908,502	13.74	7,704,337	61.73	1,181	311	138	103	629	58.98	45.50
20221125	12,481,689	907,642	13.75	7,722,123	61.87	1,181	318	131	105	627	59.11	45.80
20221118	12,481,689	913,372	13.67	7,688,958	61.60	1,186	318	135	107	626	58.82	45.60
20221111	12,482,123	933,994	13.36	7,512,949	60.19	1,196	329	137	111	619	57.31	44.00
20221104	12,482,123	946,106	13.19	7,413,337	59.39	1,202	333	135	112	622	56.50	38.90
20221028	12,482,123	946,497	13.19	7,412,218	59.38	1,193	330	135	110	618	56.52	38.30
20221021	12,482,123	949,028	13.15	7,384,527	59.16	1,191	325	138	114	614	56.27	39.05
20221014	12,482,123	957,454	13.04	7,320,399	58.65	1,185	327	139	112	607	55.75	38.70
20221007	12,482,123	955,891	13.06	7,341,896	58.82	1,190	332	141	111	606	55.90	38.05
20220930	12,482,123	959,805	13.00	7,316,126	58.61	1,188	328	136	113	611	55.73	35.75
20220923	12,482,123	958,784	13.02	7,347,825	58.87	1,194	329	145	112	608	55.94	38.30
20220916	12,482,123	954,734	13.07	7,389,331	59.20	1,194	325	143	115	611	56.28	39.95
20220908	12,482,123	956,676	13.05	7,380,334	59.13	1,203	328	147	113	615	56.19	39.30
20220902	12,482,123	954,438	13.08	7,404,136	59.32	1,202	323	145	115	619	56.40	40.50
20220826	12,482,123	952,146	13.11	7,429,701	59.52	1,181	313	147	112	609	56.66	41.30
20220819	12,482,123	948,304	13.16	7,478,985	59.92	1,193	318	151	113	611	57.01	43.00
20220812	12,482,123	952,955	13.10	7,442,194	59.62	1,195	316	155	110	614	56.72	42.35
20220805	12,482,123	959,291	13.01	7,399,717	59.28	1,191	319	152	105	615	56.41	42.15
20220729	12,482,123	965,755	12.92	7,339,132	58.80	1,193	322	153	104	614	55.92	40.15
20220722	12,482,123	955,248	13.07	7,449,618	59.68	1,199	319	151	108	621	56.80	42.45
20220715	12,482,123	965,635	12.93	7,364,256	59.00	1,204	326	148	106	624	56.12	38.95
20220708	12,482,123	961,115	12.99	7,402,098	59.30	1,203	326	148	109	620	56.41	39.70
20220701	12,482,123	963,390	12.96	7,390,390	59.21	1,198	321	158	105	614	56.30	38.05
20220624	12,482,123	959,466	13.01	7,434,568	59.56	1,204	327	158	103	616	56.64	41.60
20220617	12,482,123	940,082	13.28	7,601,814	60.90	1,220	327	162	109	622	57.91	47.65
20220610	12,482,123	937,204	13.32	7,623,703	61.08	1,235	338	161	111	625	58.04	51.20
20220602	12,482,123	941,836	13.25	7,593,595	60.84	1,243	340	166	111	626	57.76	50.70
20220527	12,482,123	949,414	13.15	7,555,187	60.53	1,242	336	159	114	633	57.49	50.20
20220520	12,482,123	952,531	13.10	7,545,147	60.45	1,248	340	160	116	632	57.38	50.70
20220513	12,482,123	965,318	12.93	7,462,913	59.79	1,246	342	164	112	628	56.71	48.85
20220506	12,482,123	965,326	12.93	7,467,984	59.83	1,245	344	164	117	620	56.71	48.55
20220429	12,482,123	965,497	12.93	7,472,770	59.87	1,237	340	168	111	618	56.78	47.80
20220422	12,482,123	967,079	12.91	7,473,303	59.87	1,237	342	163	108	624	56.83	47.65
20220415	12,482,123	959,310	13.01	7,533,468	60.35	1,249	349	164	113	623	57.23	47.05
20220408	12,482,123	932,515	13.39	7,719,052	61.84	1,278	358	168	112	640	58.67	50.00
20220401	12,482,123	910,392	13.71	7,882,153	63.15	1,285	367	168	103	647	60.00	52.90
20220325	12,482,123	915,320	13.64	7,852,850	62.91	1,277	358	164	108	647	59.79	53.30
20220318	12,483,248	911,502	13.70	7,864,375	63.00	1,282	354	166	104	658	59.91	52.80
20220311	12,483,248	903,912	13.81	7,918,540	63.43	1,298	354	171	107	666	60.30	52.50
20220304	12,483,248	889,641	14.03	8,008,560	64.15	1,300	349	175	102	674	61.05	53.40
20220225	12,483,248	887,872	14.06	8,005,783	64.13	1,310	355	175	106	674	60.98	52.10
20220218	12,483,248	871,309	14.33	8,118,021	65.03	1,326	357	178	112	679	61.83	53.70
20220211	12,483,248	852,839	14.64	8,215,272	65.81	1,331	357	177	112	685	62.60	55.40
20220126	12,483,248	827,066	15.09	8,357,499	66.95	1,364	359	183	110	712	63.71	57.30
20220121	12,483,248	789,401	15.81	8,609,400	68.97	1,364	341	175	109	739	65.85	62.80
20220114	12,483,248	791,451	15.77	8,618,725	69.04	1,370	345	174	112	739	65.90	62.70
20220107	12,483,248	778,849	16.03	8,713,427	69.80	1,360	333	178	106	743	66.72	62.60
20211230	12,483,248	764,510	16.33	8,817,671	70.64	1,370	336	177	102	755	67.59	65.00
20211224	12,483,248	775,796	16.09	8,756,512	70.15	1,365	337	179	100	749	67.09	64.30
20211217	12,483,248	771,076	16.19	8,775,933	70.30	1,365	328	180	107	750	67.22	62.30
20211210	12,483,248	750,465	16.63	8,901,917	71.31	1,372	328	171	112	761	68.25	63.50
20211203	12,484,377	728,945	17.13	9,017,568	72.23	1,370	325	165	133	747	69.06	68.30
20211126	12,484,377	746,105	16.73	8,911,363	71.38	1,361	320	170	125	746	68.26	62.50
20211119	12,423,269	751,824	16.52	8,822,247	71.01	1,364	333	167	121	743	67.87	65.10
20211112	12,423,269	760,420	16.34	8,775,654	70.64	1,346	319	165	114	748	67.61	62.60
20211105	12,423,269	778,064	15.97	8,672,891	69.81	1,331	323	162	117	729	66.76	60.40
20211029	12,423,269	766,368	16.21	8,734,013	70.30	1,340	318	170	115	737	67.23	58.00
20211022	12,423,269	753,015	16.50	8,812,545	70.94	1,334	322	155	117	740	67.92	58.30
20211015	12,423,269	750,617	16.55	8,824,662	71.03	1,342	315	158	119	750	68.02	59.10
20211008	12,423,269	730,613	17.00	8,965,936	72.17	1,344	307	154	125	758	69.17	61.10
20211001	12,423,269	718,371	17.29	9,056,171	72.90	1,360	314	162	117	767	69.88	62.60
20210924	12,423,269	702,523	17.68	9,145,646	73.62	1,366	309	169	118	770	70.58	67.00
20210917	12,423,269	690,373	18.00	9,220,445	74.22	1,373	309	172	120	772	71.15	65.60
20210910	12,423,269	675,714	18.39	9,283,391	74.73	1,377	312	171	121	773	71.65	68.20
20210903	12,423,269	664,696	18.69	9,318,268	75.01	1,355	297	164	125	769	72.02	70.00
20210827	12,423,269	701,804	17.70	9,099,619	73.25	1,343	310	162	123	748	70.22	61.70
20210820	12,423,269	721,366	17.22	8,977,150	72.26	1,312	310	151	125	726	69.27	55.70
20210813	12,423,269	703,638	17.66	9,097,084	73.23	1,326	326	147	120	733	70.24	57.60
20210806	12,423,269	691,072	17.98	9,176,801	73.87	1,348	325	156	127	740	70.78	62.10
20210730	12,423,269	736,101	16.88	8,902,626	71.66	1,322	326	151	125	720	68.61	57.80
20210723	12,423,269	767,819	16.18	8,705,650	70.08	1,299	319	147	130	703	67.03	52.70
20210716	12,423,269	740,457	16.78	8,893,814	71.59	1,297	303	149	127	718	68.62	53.70
20210709	12,423,269	760,323	16.34	8,755,188	70.47	1,307	306	154	122	725	67.51	52.20
20210702	12,422,001	762,297	16.30	8,729,878	70.28	1,318	318	155	116	729	67.30	52.60
20210625	12,422,001	768,236	16.17	8,704,030	70.07	1,325	313	162	116	734	67.08	52.90
20210618	12,422,001	776,837	15.99	8,674,349	69.83	1,310	312	157	112	729	66.90	52.20
20210611	12,422,001	779,609	15.93	8,662,526	69.74	1,298	302	157	115	724	66.82	51.80
20210604	12,422,001	743,871	16.70	8,886,202	71.54	1,293	294	153	124	722	68.61	53.00
20210528	12,422,001	763,390	16.27	8,785,394	70.72	1,298	306	146	126	720	67.78	52.40
20210521	12,422,001	765,327	16.23	8,750,882	70.45	1,275	295	140	124	716	67.60	46.95
20210514	12,422,001	751,149	16.54	8,817,054	70.98	1,291	307	145	120	719	68.07	46.80
20210507	12,422,401	735,082	16.90	8,940,878	71.97	1,302	300	159	116	727	69.05	54.00
20210429	12,422,401	683,931	18.16	9,271,429	74.63	1,324	297	159	117	751	71.71	56.70
20210423	12,422,401	675,358	18.39	9,249,258	74.46	1,295	290	155	112	738	71.63	57.00
20210416	12,422,401	694,140	17.90	9,151,929	73.67	1,297	284	154	116	743	70.86	54.00
20210409	12,422,402	702,857	17.67	9,126,850	73.47	1,277	279	143	120	735	70.71	53.00
20210401	12,422,401	722,371	17.20	8,983,847	72.32	1,262	279	147	118	718	69.54	50.50
20210326	12,422,401	739,555	16.80	8,860,513	71.33	1,265	281	151	113	720	68.56	49.75
20210319	12,422,401	738,635	16.82	8,853,264	71.27	1,258	286	156	101	715	68.54	46.05
20210312	12,422,401	727,156	17.08	8,926,717	71.86	1,265	276	158	110	721	69.09	49.10
20210305	12,422,401	709,932	17.50	9,030,366	72.69	1,288	281	159	118	730	69.84	47.05
20210226	12,422,401	656,118	18.93	9,329,113	75.10	1,324	293	158	131	742	72.10	54.20
20210219	12,422,401	620,690	20.01	9,476,835	76.29	1,338	291	167	127	753	73.28	57.20
20210209	12,422,401	642,588	19.33	9,356,004	75.32	1,331	294	161	123	753	72.35	52.90
20210205	12,422,401	647,590	19.18	9,332,967	75.13	1,332	295	162	123	752	72.16	52.90
20210129	12,422,401	634,040	19.59	9,401,419	75.68	1,334	299	165	120	750	72.71	50.00
20210122	12,422,401	593,163	20.94	9,558,510	76.95	1,335	304	164	114	753	74.00	56.50
20210115	12,422,401	604,670	20.54	9,465,792	76.20	1,337	299	165	127	746	73.16	48.75
20210108	12,422,401	619,738	20.04	9,318,437	75.01	1,315	295	160	123	737	72.06	47.85
20201231	12,422,401	613,962	20.23	9,356,320	75.32	1,338	312	161	117	748	72.33	47.15
20201225	12,422,401	615,824	20.17	9,332,625	75.13	1,321	309	159	118	735	72.14	46.75
20201218	12,422,401	611,324	20.32	9,341,767	75.20	1,315	314	156	122	723	72.19	45.85
20201211	12,422,401	606,553	20.48	9,377,698	75.49	1,318	296	168	116	738	72.53	46.10
20201204	12,422,401	553,907	22.43	9,629,328	77.52	1,346	303	165	117	761	74.53	47.60
20201127	12,422,401	543,120	22.87	9,686,669	77.98	1,350	311	159	115	765	75.02	39.15
20201120	12,422,401	544,212	22.83	9,594,584	77.24	1,361	334	150	109	768	74.27	33.05
20201113	12,422,401	551,043	22.54	9,540,865	76.80	1,353	346	137	114	756	73.83	31.30
20201106	12,422,401	551,853	22.51	9,530,995	76.72	1,352	329	150	108	765	73.79	30.50
20201030	12,422,401	529,172	23.48	9,677,050	77.90	1,351	319	154	105	773	75.01	30.70
20201023	12,422,401	521,989	23.80	9,733,807	78.36	1,339	313	148	102	776	75.54	32.75
20201016	12,422,401	529,740	23.45	9,685,620	77.97	1,329	303	147	107	772	75.17	30.65
20201008	12,222,371	517,497	23.62	9,554,344	78.17	1,332	308	145	104	775	75.34	32.20
20200930	12,222,371	526,522	23.21	9,483,138	77.59	1,309	298	147	103	761	74.78	28.55
20200925	12,222,371	528,431	23.13	9,509,635	77.81	1,286	301	147	102	736	74.99	25.00
20200918	12,222,371	530,351	23.05	9,497,496	77.71	1,255	296	137	93	729	75.03	25.80
20200911	12,222,371	543,415	22.49	9,385,469	76.79	1,221	273	143	89	716	74.20	23.00
20200904	12,222,371	544,258	22.46	9,396,325	76.88	1,187	267	132	91	697	74.36	21.45
20200828	12,222,371	544,187	22.46	9,415,021	77.03	1,182	274	129	90	689	74.52	21.90
20200821	12,222,371	540,248	22.62	9,457,930	77.38	1,178	270	128	90	690	74.90	21.80
20200814	12,222,371	539,654	22.65	9,477,606	77.54	1,180	274	135	92	679	74.98	23.55
20200807	12,222,371	526,593	23.21	9,543,847	78.09	1,200	279	136	92	693	75.50	25.60
20200731	12,222,371	523,798	23.33	9,527,831	77.95	1,191	281	127	94	689	75.40	22.35
20200724	12,222,371	494,292	24.73	9,642,425	78.89	1,240	297	130	107	706	76.16	19.75
20200717	12,222,371	495,737	24.65	9,604,185	78.58	1,190	277	131	96	686	76.00	16.40
20200710	12,222,371	499,118	24.49	9,564,318	78.25	1,209	281	142	105	681	75.54	16.45
20200703	12,222,371	503,922	24.25	9,516,354	77.86	1,202	281	137	104	680	75.18	16.45
20200624	12,222,371	505,782	24.17	9,477,497	77.54	1,222	292	138	105	687	74.81	15.75
20200619	12,222,371	505,168	24.19	9,485,693	77.61	1,224	291	149	94	690	74.89	15.40
20200612	12,222,371	500,956	24.40	9,527,336	77.95	1,221	292	141	99	689	75.24	15.70
20200605	12,222,371	500,314	24.43	9,535,531	78.02	1,219	290	140	94	695	75.35	16.50
20200529	12,222,371	506,211	24.14	9,466,269	77.45	1,222	289	139	102	692	74.74	15.45
20200522	12,222,371	507,051	24.10	9,458,318	77.39	1,232	293	137	103	699	74.66	15.10
20200515	12,222,371	505,441	24.18	9,484,930	77.60	1,223	291	138	104	690	74.87	15.40
20200508	12,222,371	504,176	24.24	9,505,062	77.77	1,215	287	134	103	691	75.09	15.65
20200430	12,222,371	507,650	24.08	9,477,198	77.54	1,207	283	134	106	684	74.85	15.55
20200424	12,222,371	500,090	24.44	9,535,578	78.02	1,207	279	142	104	682	75.32	15.90
20200417	12,222,371	501,865	24.35	9,522,242	77.91	1,202	282	130	109	681	75.23	15.05
20200410	12,222,371	502,526	24.32	9,508,914	77.80	1,188	274	127	104	683	75.20	14.30
20200401	11,824,534	501,079	23.60	9,131,829	77.23	1,174	272	125	104	673	74.57	13.80
20200327	11,799,912	499,915	23.60	9,121,630	77.30	1,175	278	125	103	669	74.62	14.00
20200320	11,799,912	498,483	23.67	9,136,966	77.43	1,185	286	118	107	674	74.73	13.85
20200313	11,795,593	499,577	23.61	9,114,149	77.27	1,177	271	126	99	681	74.63	14.05
20200306	11,782,202	497,498	23.68	9,121,868	77.42	1,159	277	115	95	672	74.85	15.45
20200227	11,780,042	495,910	23.75	9,134,561	77.54	1,160	282	115	94	669	74.96	15.30
20200221	11,773,994	494,413	23.81	9,145,999	77.68	1,143	267	114	99	663	75.12	16.05
20200214	11,770,539	493,529	23.85	9,153,727	77.77	1,143	269	111	97	666	75.23	16.50
20200207	11,763,627	496,838	23.68	9,095,844	77.32	1,155	279	122	95	659	74.70	16.35
20200131	11,763,627	497,588	23.64	9,076,322	77.16	1,172	282	119	99	672	74.51	14.90
20200120	11,757,580	497,854	23.62	9,062,596	77.08	1,167	275	121	101	670	74.44	16.05
20200117	11,757,580	497,878	23.62	9,066,473	77.11	1,165	278	118	100	669	74.49	16.00
20200110	11,757,580	498,287	23.60	9,068,532	77.13	1,163	275	119	102	667	74.49	16.15
20200103	11,725,183	499,087	23.49	9,025,211	76.97	1,181	280	125	103	673	74.25	16.30
20191227	11,725,183	499,549	23.47	9,019,821	76.93	1,180	276	123	105	676	74.22	16.70
20191220	11,724,751	500,484	23.43	9,012,482	76.87	1,186	277	126	102	681	74.16	16.70
20191213	11,724,319	501,251	23.39	9,005,536	76.81	1,190	281	122	102	685	74.11	16.60
20191206	11,724,319	502,066	23.35	8,990,961	76.69	1,164	269	123	99	673	74.05	16.20
20191129	11,724,319	503,640	23.28	8,964,070	76.46	1,143	279	122	100	642	73.79	14.95
20191122	11,724,319	505,219	23.21	8,936,741	76.22	1,131	272	127	98	634	73.58	14.60
20191115	11,724,319	505,426	23.20	8,937,814	76.23	1,110	265	120	99	626	73.65	14.30
20191108	11,724,319	506,128	23.16	8,937,671	76.23	1,103	258	121	95	629	73.70	14.25
20191101	11,724,319	507,006	23.12	8,931,464	76.18	1,099	261	119	96	623	73.64	14.50
20191025	11,724,319	506,806	23.13	8,931,791	76.18	1,090	260	118	96	616	73.66	14.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230204	0.42	8.66	5.93	3.08	2.57	3.02	1.81	1.41	3.43	2.58	2.17	1.20	0.83	0.74	62.08
20230117	0.42	9.02	6.25	3.26	2.75	3.23	1.93	1.52	3.67	2.74	2.25	1.19	0.78	0.73	60.20
20230113	0.42	9.13	6.36	3.33	2.80	3.29	1.98	1.54	3.75	2.79	2.31	1.19	0.75	0.73	59.56
20230106	0.42	9.36	6.56	3.45	2.91	3.41	2.06	1.59	3.89	2.90	2.37	1.21	0.80	0.70	58.30
20221230	0.42	9.37	6.56	3.46	2.91	3.41	2.05	1.59	3.89	2.91	2.37	1.21	0.79	0.73	58.27
20221223	0.42	9.35	6.52	3.44	2.89	3.39	2.05	1.58	3.88	2.88	2.35	1.22	0.78	0.73	58.43
20221216	0.42	9.32	6.49	3.40	2.88	3.35	2.04	1.57	3.84	2.87	2.35	1.20	0.78	0.77	58.65
20221209	0.42	9.33	6.51	3.41	2.88	3.36	2.04	1.58	3.86	2.89	2.34	1.18	0.78	0.78	58.57
20221202	0.42	9.28	6.44	3.37	2.84	3.32	2.01	1.56	3.80	2.87	2.30	1.22	0.77	0.74	58.98
20221125	0.42	9.27	6.43	3.35	2.83	3.31	2.00	1.56	3.77	2.84	2.30	1.24	0.73	0.76	59.11
20221118	0.42	9.34	6.48	3.38	2.86	3.34	2.02	1.58	3.78	2.86	2.29	1.24	0.75	0.78	58.81
20221111	0.43	9.60	6.72	3.54	2.98	3.49	2.12	1.64	3.97	2.93	2.34	1.29	0.77	0.81	57.30
20221104	0.43	9.75	6.84	3.61	3.05	3.59	2.15	1.67	4.08	3.01	2.39	1.31	0.76	0.81	56.49
20221028	0.43	9.75	6.85	3.62	3.04	3.58	2.16	1.67	4.09	2.99	2.40	1.30	0.76	0.80	56.51
20221021	0.43	9.78	6.88	3.64	3.06	3.59	2.18	1.69	4.10	3.03	2.41	1.28	0.77	0.83	56.27
20221014	0.43	9.89	6.97	3.69	3.12	3.64	2.20	1.72	4.15	3.05	2.44	1.29	0.77	0.81	55.75
20221007	0.43	9.87	6.94	3.67	3.11	3.62	2.19	1.70	4.12	3.03	2.45	1.31	0.79	0.80	55.90
20220930	0.43	9.92	6.97	3.69	3.13	3.64	2.20	1.71	4.13	3.07	2.44	1.29	0.76	0.82	55.73
20220923	0.43	9.91	6.92	3.65	3.10	3.61	2.18	1.71	4.12	3.04	2.40	1.29	0.81	0.81	55.93
20220916	0.43	9.85	6.88	3.62	3.07	3.56	2.16	1.70	4.07	3.03	2.38	1.28	0.79	0.83	56.27
20220908	0.43	9.88	6.89	3.62	3.08	3.56	2.17	1.71	4.08	3.03	2.38	1.29	0.82	0.82	56.18
20220902	0.43	9.85	6.85	3.60	3.06	3.54	2.16	1.71	4.04	3.02	2.37	1.27	0.80	0.83	56.40
20220826	0.43	9.82	6.82	3.58	3.05	3.52	2.14	1.69	4.00	3.00	2.38	1.23	0.81	0.80	56.66
20220819	0.43	9.77	6.76	3.54	3.02	3.48	2.12	1.67	3.95	2.95	2.33	1.25	0.83	0.81	57.00
20220812	0.43	9.83	6.81	3.58	3.03	3.51	2.12	1.68	3.99	3.01	2.33	1.24	0.86	0.79	56.72
20220805	0.43	9.91	6.88	3.61	3.07	3.53	2.15	1.68	4.06	2.98	2.36	1.25	0.85	0.76	56.41
20220729	0.43	9.99	6.94	3.65	3.10	3.58	2.20	1.71	4.10	3.04	2.40	1.27	0.85	0.74	55.91
20220722	0.43	9.87	6.81	3.55	3.04	3.49	2.12	1.66	3.95	2.98	2.37	1.25	0.84	0.77	56.80
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	49.50	50.10	50.50	48.95	1.30	49.92	292,062	-
2023-01	40.45	48.80	49.10	40.25	8.10	44.60	1,140,111	-
2022-12	46.50	40.70	46.65	40.20	-5.10	43.12	1,148,275	9.18
2022-11	38.85	45.80	47.10	38.60	6.70	43.47	1,683,630	13.49
2022-10	35.35	39.10	40.80	35.00	3.35	38.10	1,616,056	12.95
2022-09	40.20	35.75	40.95	35.05	-5.35	39.05	1,121,557	8.99
2022-08	40.05	41.10	43.60	38.80	0.95	41.30	1,380,466	11.06
2022-07	39.15	40.15	43.05	36.75	1.00	39.35	2,334,521	18.70
2022-06	51.10	39.15	52.70	39.15	-7.05	47.47	1,925,771	15.43
2022-05	47.70	51.40	51.50	46.85	3.60	49.42	1,557,280	12.48
2022-04	53.10	47.80	53.10	43.55	-6.20	47.97	1,990,812	15.95
2022-03	53.00	54.00	54.50	49.50	1.90	52.87	1,683,189	13.48
2022-02	56.90	52.10	57.00	51.70	-5.20	53.99	1,717,725	13.76
2022-01	65.20	57.30	65.50	56.10	-7.70	62.53	2,031,224	16.27
2021-12	64.40	65.00	68.50	61.50	1.30	64.50	2,764,209	22.14
2021-11	58.10	63.70	66.10	57.40	6.20	62.19	3,121,923	25.01
2021-10	63.40	58.00	63.80	56.40	-6.00	59.53	3,208,029	25.82
2021-09	62.80	64.00	72.00	62.50	0.90	66.17	4,760,036	38.32
2021-08	59.30	63.10	63.90	54.40	5.30	59.57	5,085,232	40.93
2021-07	53.30	57.80	59.90	50.20	3.50	53.31	4,326,877	34.83
2021-06	53.20	53.10	55.30	50.20	0.10	52.48	3,102,541	24.98
2021-05	55.00	53.00	55.40	43.05	-3.70	49.94	4,950,709	39.85
2021-04	51.00	56.70	62.70	50.30	5.70	54.78	4,515,949	36.35
2021-03	55.30	50.20	55.60	44.90	-4.00	48.52	4,302,875	34.64
2021-02	49.70	54.20	59.40	48.85	5.20	54.52	2,729,771	21.97
2021-01	46.15	50.00	58.60	44.00	1.85	50.45	6,610,268	53.21
2020-12	41.50	47.15	51.70	40.70	6.65	46.48	6,278,360	50.54
2020-11	30.60	40.50	42.80	15.60	10.75	32.72	4,323,497	34.80
2020-10	29.10	30.70	34.00	28.15	2.15	31.52	5,531,496	44.53
2020-09	21.35	28.55	29.30	20.80	7.35	24.55	4,552,136	37.24
2020-08	22.50	21.20	27.40	21.20	-1.15	23.54	3,802,426	31.11
2020-07	16.00	22.35	23.85	15.95	7.25	18.07	4,061,453	33.23
2020-06	15.60	15.90	17.50	15.15	0.45	15.90	1,351,975	11.06
2020-05	15.10	15.45	15.85	14.85	-0.10	15.30	782,128	6.40
2020-04	13.85	15.55	16.30	13.65	1.90	14.93	1,644,776	13.46
2020-03	14.95	13.65	16.05	13.10	-1.65	14.42	2,176,384	18.41
2020-02	14.45	15.30	17.15	14.15	0.40	16.07	1,159,281	9.84
2020-01	16.45	14.90	16.65	14.80	-1.55	15.97	718,449	6.11
2019-12	15.00	16.45	17.05	15.00	1.50	16.41	1,616,554	13.79
2019-11	14.15	14.95	15.50	14.10	0.95	14.60	1,224,988	10.45
2019-10	13.40	14.00	14.80	13.15	0.60	13.84	791,293	6.75
2019-09	13.35	13.40	14.00	13.20	-0.05	13.58	464,609	3.96
2019-08	13.65	13.45	13.65	12.70	-0.35	13.21	591,753	5.05
2019-07	14.05	13.80	15.00	13.20	0.75	14.00	976,505	8.33
2019-06	12.80	13.95	14.10	12.70	1.05	13.51	738,606	6.09
2019-05	13.35	12.90	13.90	12.15	-0.55	13.04	1,059,571	8.74
2019-04	11.70	13.45	13.50	11.55	1.80	12.25	1,236,934	10.20
2019-03	11.35	11.65	12.00	11.30	0.20	11.63	501,861	4.14
2019-02	11.40	11.45	11.75	10.80	0.10	11.37	551,353	4.44
2019-01	11.30	11.35	12.00	10.55	0.10	11.34	730,205	5.88
2018-12	11.70	11.25	11.90	10.90	-0.30	11.32	820,890	6.61
2018-11	11.70	11.55	12.05	10.40	-0.25	11.16	1,897,633	15.27
2018-10	16.00	11.80	16.00	11.45	-4.15	13.57	1,247,341	10.04
2018-09	17.20	16.15	17.30	15.20	-1.20	15.99	691,749	5.57
2018-08	17.50	17.35	18.05	16.70	-0.20	17.53	944,150	7.48
2018-07	18.10	17.55	18.65	16.70	0.00	17.62	1,699,996	13.47
2018-06	16.65	16.95	18.65	16.35	0.30	17.34	1,455,927	11.53
2018-05	16.00	16.65	16.85	15.65	0.65	16.19	869,189	6.89
2018-04	15.50	16.00	16.10	15.20	0.50	15.51	711,571	5.64
2018-03	14.10	15.50	15.70	13.85	1.35	15.00	1,025,876	8.13
2018-02	14.25	14.15	14.60	13.75	-0.10	14.15	614,569	4.87
2018-01	14.20	14.25	15.10	13.90	0.05	14.37	1,207,510	9.56
2017-12	15.40	14.20	15.70	14.05	-1.10	14.72	619,517	4.91
2017-11	15.65	15.30	16.35	15.20	-0.20	15.68	833,057	6.60
2017-10	15.10	15.50	16.15	15.05	0.50	15.67	906,517	7.18
2017-09	15.30	15.00	16.80	14.95	-0.05	15.77	1,800,932	14.27
2017-08	13.85	15.05	15.35	13.40	1.15	14.25	1,354,063	10.73
2017-07	14.80	13.90	15.45	13.75	-0.65	14.50	2,324,444	18.41
2017-06	12.45	14.75	15.25	12.00	2.30	12.72	2,004,423	15.88
2017-05	12.10	12.45	12.55	12.00	0.40	12.24	448,981	3.56
2017-04	12.20	12.05	12.30	11.85	-0.15	12.06	440,200	3.49
2017-03	12.75	12.20	12.85	12.05	-0.55	12.24	914,814	7.25
2017-02	11.50	12.75	12.85	11.30	1.40	11.68	751,599	5.95
2017-01	11.40	11.35	11.80	11.30	-0.05	11.58	325,569	2.58
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平