神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200221	11,773,994	494,413	23.81	9,145,999	77.68	1,143	267	114	99	663	75.12	16.05
20200214	11,770,539	493,529	23.85	9,153,727	77.77	1,143	269	111	97	666	75.23	16.50
20200207	11,763,627	496,838	23.68	9,095,844	77.32	1,155	279	122	95	659	74.70	16.35
20200131	11,763,627	497,588	23.64	9,076,322	77.16	1,172	282	119	99	672	74.51	14.90
20200117	11,757,580	497,878	23.62	9,066,473	77.11	1,165	278	118	100	669	74.49	16.00
20200110	11,757,580	498,287	23.60	9,068,532	77.13	1,163	275	119	102	667	74.49	16.15
20200103	11,725,183	499,087	23.49	9,025,211	76.97	1,181	280	125	103	673	74.25	16.30
20191227	11,725,183	499,549	23.47	9,019,821	76.93	1,180	276	123	105	676	74.22	16.70
20191220	11,724,751	500,484	23.43	9,012,482	76.87	1,186	277	126	102	681	74.16	16.70
20191213	11,724,319	501,251	23.39	9,005,536	76.81	1,190	281	122	102	685	74.11	16.60
20191206	11,724,319	502,066	23.35	8,990,961	76.69	1,164	269	123	99	673	74.05	16.20
20191129	11,724,319	503,640	23.28	8,964,070	76.46	1,143	279	122	100	642	73.79	14.95
20191122	11,724,319	505,219	23.21	8,936,741	76.22	1,131	272	127	98	634	73.58	14.60
20191115	11,724,319	505,426	23.20	8,937,814	76.23	1,110	265	120	99	626	73.65	14.30
20191108	11,724,319	506,128	23.16	8,937,671	76.23	1,103	258	121	95	629	73.70	14.25
20191101	11,724,319	507,006	23.12	8,931,464	76.18	1,099	261	119	96	623	73.64	14.50
20191025	11,724,319	506,806	23.13	8,931,791	76.18	1,090	260	118	96	616	73.66	14.40
20191018	11,724,319	509,666	23.00	8,893,793	75.86	1,096	266	126	94	610	73.27	13.95
20191009	11,724,319	510,450	22.97	8,884,581	75.78	1,105	264	129	95	617	73.18	13.15
20191004	11,724,319	510,558	22.96	8,886,986	75.80	1,105	263	129	98	615	73.18	13.45
20190927	11,724,319	510,817	22.95	8,887,146	75.80	1,100	261	128	94	617	73.23	13.40
20190920	11,724,319	510,549	22.96	8,887,656	75.81	1,098	261	129	98	610	73.19	13.80
20190912	11,724,319	511,269	22.93	8,882,270	75.76	1,098	263	126	98	611	73.16	13.70
20190906	11,724,319	512,024	22.90	8,904,016	75.94	1,081	250	130	93	608	73.42	13.55
20190830	11,724,319	513,123	22.85	8,890,972	75.83	1,081	252	127	94	608	73.31	13.45
20190823	11,724,319	513,310	22.84	8,891,593	75.84	1,081	252	124	93	612	73.34	13.35
20190816	11,724,319	514,112	22.80	8,883,599	75.77	1,074	256	123	91	604	73.28	13.35
20190808	11,724,319	514,177	22.80	8,887,894	75.81	1,063	247	126	92	598	73.33	13.30
20190802	11,724,319	514,086	22.81	8,895,504	75.87	1,048	244	120	92	592	73.44	13.35
20190726	11,724,319	514,083	22.81	8,891,601	75.84	1,051	243	124	94	590	73.38	13.20
20190719	11,724,319	513,245	22.84	8,907,607	75.98	1,040	237	127	93	583	73.52	13.80
20190712	11,724,319	512,600	22.87	8,915,579	76.04	1,039	239	133	89	578	73.57	14.60
20190705	12,124,319	514,676	23.56	9,292,810	76.65	1,047	248	131	93	575	74.20	14.10
20190628	12,124,319	516,143	23.49	9,284,628	76.58	1,042	241	134	98	569	74.11	13.95
20190621	12,124,319	518,312	23.39	9,256,976	76.35	1,038	242	134	96	566	73.90	13.70
20190614	12,124,319	519,456	23.34	9,246,823	76.27	1,027	237	134	98	558	73.82	13.70
20190606	12,124,319	523,331	23.17	9,196,277	75.85	1,018	245	127	94	552	73.44	13.05
20190531	12,124,319	524,725	23.11	9,177,478	75.69	1,017	243	126	99	549	73.26	12.90
20190524	12,124,319	525,912	23.05	9,166,205	75.60	1,027	248	125	98	556	73.15	12.95
20190517	12,124,319	524,844	23.10	9,175,994	75.68	1,020	242	132	92	554	73.26	13.00
20190510	12,124,319	525,679	23.06	9,168,538	75.62	1,014	242	128	92	552	73.23	13.20
20190503	12,124,319	526,874	23.01	9,153,781	75.50	1,019	243	132	89	555	73.10	13.85
20190426	12,124,319	527,470	22.99	9,128,962	75.29	1,041	259	127	95	560	72.81	13.45
20190419	12,124,319	530,452	22.86	9,093,379	75.00	1,039	254	129	99	557	72.50	12.10
20190412	12,124,319	530,126	22.87	9,107,516	75.12	1,037	256	131	89	561	72.66	12.20
20190403	12,124,319	527,577	22.98	9,125,004	75.26	1,036	265	128	90	553	72.79	11.55
20190329	12,124,319	526,978	23.01	9,134,766	75.34	1,028	262	125	87	554	72.92	11.65
20190322	12,424,319	526,601	23.59	9,438,587	75.97	1,034	269	127	84	554	73.58	11.80
20190315	12,424,319	526,809	23.58	9,437,308	75.96	1,037	268	129	84	556	73.56	11.65
20190308	12,424,319	525,126	23.66	9,464,343	76.18	1,039	266	134	82	557	73.78	11.60
20190227	12,424,319	525,560	23.64	9,456,813	76.12	1,048	268	130	90	560	73.67	11.45
20190222	12,424,319	525,910	23.62	9,452,763	76.08	1,046	270	127	88	561	73.66	11.50
20190215	12,424,319	526,438	23.60	9,446,191	76.03	1,044	264	129	89	562	73.62	11.40
20190130	12,424,319	524,171	23.70	9,478,709	76.29	1,031	256	127	89	559	73.92	11.35
20190125	12,424,319	523,269	23.74	9,487,954	76.37	1,024	253	133	83	555	74.01	11.95
20190118	12,424,319	524,163	23.70	9,476,507	76.27	1,033	259	128	87	559	73.90	11.40
20190111	12,424,319	524,618	23.68	9,470,245	76.22	1,035	257	129	89	560	73.84	11.20
20190104	12,424,319	524,360	23.69	9,471,822	76.24	1,038	256	129	89	564	73.85	10.70
20181228	12,424,319	523,750	23.72	9,483,216	76.33	1,037	256	128	90	563	73.94	11.25
20181222	12,424,319	523,833	23.72	9,484,863	76.34	1,047	255	129	87	576	73.97	11.25
20181214	12,424,319	524,324	23.70	9,480,241	76.30	1,052	253	134	89	576	73.90	11.35
20181207	12,424,319	523,666	23.73	9,488,361	76.37	1,061	253	138	88	582	73.95	11.20
20181130	12,424,319	523,626	23.73	9,494,118	76.42	1,063	257	137	88	581	73.99	11.55
20181123	12,424,319	525,112	23.66	9,475,331	76.26	1,066	261	136	88	581	73.83	11.15
20181116	12,424,319	525,979	23.62	9,464,944	76.18	1,073	263	140	96	574	73.66	11.00
20181109	12,424,319	524,672	23.68	9,485,202	76.34	1,106	263	139	99	605	73.81	10.60
20181102	12,424,319	518,884	23.94	9,532,935	76.73	1,113	262	134	90	627	74.29	11.90
20181026	12,424,319	515,964	24.08	9,584,506	77.14	1,122	266	128	92	636	74.71	11.70
20181019	12,424,319	514,577	24.14	9,611,033	77.36	1,125	267	128	89	641	74.94	13.30
20181012	12,424,319	512,744	24.23	9,638,568	77.58	1,124	266	120	85	653	75.24	13.65
20181005	12,424,319	512,229	24.26	9,650,245	77.67	1,113	262	122	85	644	75.34	14.70
20180928	12,424,319	511,753	24.28	9,660,434	77.75	1,115	262	120	88	645	75.41	16.15
20180921	12,424,319	512,317	24.25	9,652,805	77.69	1,112	261	127	85	639	75.34	15.85
20180914	12,424,319	511,986	24.27	9,660,626	77.76	1,124	271	130	86	637	75.34	15.70
20180907	12,624,319	510,342	24.74	9,906,469	78.47	1,112	261	126	90	635	76.12	16.30
20180831	12,624,319	509,588	24.77	9,921,611	78.59	1,117	264	125	87	641	76.25	17.35
20180824	12,624,319	509,250	24.79	9,929,726	78.66	1,113	263	126	93	631	76.27	17.30
20180817	12,624,319	509,680	24.77	9,926,039	78.63	1,103	259	133	88	623	76.25	17.20
20180810	12,624,319	509,344	24.79	9,930,362	78.66	1,101	257	127	92	625	76.30	17.95
20180803	12,624,319	511,788	24.67	9,905,650	78.46	1,090	254	131	94	611	76.08	17.70
20180727	12,624,319	512,478	24.63	9,903,366	78.45	1,106	266	132	89	619	76.05	17.30
20180720	12,624,319	511,549	24.68	9,908,717	78.49	1,086	262	126	91	607	76.12	17.85
20180713	12,624,319	511,494	24.68	9,901,547	78.43	1,062	251	126	84	601	76.16	17.40
20180706	12,624,319	511,742	24.67	9,901,692	78.43	1,075	255	127	88	605	76.10	17.60
20180629	12,624,319	510,141	24.75	9,903,489	78.45	1,084	253	131	84	616	76.14
20180622	12,624,319	511,034	24.70	9,903,477	78.45	1,090	263	130	82	615	76.11	17.80
20180615	12,624,319	511,243	24.69	9,903,554	78.45	1,075	257	128	80	610	76.15	18.65
20180608	12,624,319	512,713	24.62	9,858,269	78.09	1,062	251	126	81	604	75.83	16.40
20180601	12,624,319	513,392	24.59	9,858,019	78.09	1,058	251	129	81	597	75.81	16.45
20180525	12,624,319	515,046	24.51	9,837,432	77.92	1,038	251	125	77	585	75.70	16.25
20180518	12,624,319	515,767	24.48	9,834,329	77.90	1,042	254	127	83	578	75.61	16.05
20180511	12,624,319	516,796	24.43	9,820,393	77.79	1,029	252	122	77	578	75.58	16.15
20180504	12,624,319	517,870	24.38	9,807,141	77.68	1,021	248	122	75	576	75.50	16.00
20180427	12,624,319	520,590	24.25	9,762,675	77.33	1,033	253	128	77	575	75.08	15.70
20180420	12,624,319	522,038	24.18	9,739,930	77.15	1,048	255	134	76	583	74.87	15.60
20180413	12,624,319	525,253	24.03	9,707,344	76.89	1,067	269	138	74	586	74.55	15.40
20180403	12,624,319	525,852	24.01	9,696,956	76.81	1,070	275	138	79	578	74.41	15.40
20180331	12,624,319	526,267	23.99	9,688,717	76.75	1,072	275	138	79	580	74.34	15.50
20180323	12,624,319	528,557	23.88	9,651,068	76.45	1,062	272	133	79	578	74.08	15.20
20180316	12,624,319	529,622	23.84	9,636,949	76.34	1,071	273	132	87	579	73.92	15.20
20180309	12,624,319	528,522	23.89	9,637,773	76.34	1,091	287	133	86	585	73.87	15.10
20180302	12,624,319	532,030	23.73	9,583,751	75.92	1,090	288	133	80	589	73.48	14.00
20180223	12,624,319	531,785	23.74	9,590,675	75.97	1,084	281	134	80	589	73.56	14.15
20180214	12,624,319	531,668	23.74	9,591,638	75.98	1,088	283	131	83	591	73.55
20180209	12,624,319	531,400	23.76	9,598,864	76.03	1,085	284	127	81	593	73.64	14.05
20180202	12,624,319	532,758	23.70	9,580,750	75.89	1,099	296	127	88	588	73.40	14.55
20180126	12,624,319	531,424	23.76	9,596,849	76.02	1,095	295	126	80	594	73.60	14.60
20180119	12,624,319	529,573	23.84	9,623,407	76.23	1,095	294	124	84	593	73.79	14.20
20180112	12,624,319	529,870	23.83	9,619,421	76.20	1,098	290	133	80	595	73.76	14.20
20180105	12,624,319	529,440	23.84	9,631,474	76.29	1,086	286	130	75	595	73.92	14.55
20171229	12,624,319	528,887	23.87	9,639,599	76.36	1,082	281	130	77	594	73.99	14.20
20171222	12,624,319	528,878	23.87	9,647,077	76.42	1,082	283	127	73	599	74.09	14.40
20171215	12,624,319	528,337	23.89	9,658,016	76.50	1,077	280	125	77	595	74.17	14.65
20171208	12,624,319	528,578	23.88	9,651,114	76.45	1,075	284	123	75	593	74.12	14.65
20171201	12,624,319	529,090	23.86	9,653,087	76.46	1,080	282	124	85	589	74.06	15.35
20171124	12,624,319	529,142	23.86	9,657,579	76.50	1,083	285	121	85	592	74.11	15.95
20171117	12,624,319	532,503	23.71	9,616,856	76.18	1,083	287	124	84	588	73.76	15.65
20171110	12,624,319	533,147	23.68	9,605,324	76.09	1,075	284	122	83	586	73.70	15.85
20171103	12,624,319	534,917	23.60	9,583,613	75.91	1,064	282	121	82	579	73.54	15.45
20171027	12,624,319	535,821	23.56	9,578,419	75.87	1,065	287	123	82	573	73.47	15.45
20171020	12,624,319	536,184	23.54	9,575,587	75.85	1,070	290	124	84	572	73.41	15.55
20171013	12,624,319	536,966	23.51	9,573,293	75.83	1,069	295	121	84	569	73.40	15.95
20171006	12,624,319	537,572	23.48	9,564,866	75.77	1,066	296	122	79	569	73.36	15.55
20170930	12,624,319	537,779	23.47	9,550,545	75.65	1,065	293	118	85	569	73.24	15.00
20170922	12,624,319	538,945	23.42	9,538,060	75.55	1,064	286	124	85	569	73.14	15.50
20170915	12,624,319	539,808	23.39	9,533,554	75.52	1,076	298	126	86	566	73.03	15.55
20170908	12,624,319	540,978	23.34	9,528,070	75.47	1,081	302	125	82	572	73.01	16.25
20170901	12,624,319	541,409	23.32	9,489,881	75.17	1,092	308	137	84	563	72.60	16.05
20170825	12,624,319	543,912	23.21	9,445,221	74.82	1,092	324	131	84	553	72.22	14.90
20170818	12,624,319	548,226	23.03	9,391,437	74.39	1,095	322	129	88	556	71.78	14.10
20170811	12,624,319	550,526	22.93	9,361,820	74.16	1,091	315	134	89	553	71.54	14.05
20170804	12,624,319	553,107	22.82	9,320,559	73.83	1,111	324	141	90	556	71.14	13.85
20170728	12,624,319	551,571	22.89	9,354,089	74.10	1,105	320	135	100	550	71.38	13.90
20170721	12,624,319	550,712	22.92	9,343,414	74.01	1,128	328	143	98	559	71.23	14.75
20170714	12,624,319	554,166	22.78	9,283,706	73.54	1,128	338	139	100	551	70.73	14.55
20170707	12,624,319	559,276	22.57	9,192,635	72.82	1,152	351	146	96	559	69.95	14.35
20170630	12,624,319	559,510	22.56	9,193,066	72.82	1,153	354	152	93	554	69.92	14.75
20170623	12,624,319	567,980	22.23	8,940,505	70.82	1,242	392	164	109	577	67.58	12.80
20170616	12,624,319	569,260	22.18	8,922,346	70.68	1,244	391	162	106	585	67.48	12.20
20170609	12,624,319	569,544	22.17	8,924,056	70.69	1,239	386	161	107	585	67.51	12.25
20170603	12,624,319	570,432	22.13	8,918,760	70.65	1,243	396	158	105	584	67.46	12.40
20170526	12,624,319	571,536	22.09	8,904,483	70.53	1,246	401	157	103	585	67.35	12.45
20170519	12,624,319	573,040	22.03	8,877,351	70.32	1,246	398	159	106	583	67.11	12.20
20170512	12,624,319	574,087	21.99	8,863,904	70.21	1,257	402	159	112	584	66.94	12.30
20170505	12,624,319	575,755	21.93	8,837,573	70.00	1,268	408	160	110	590	66.73	12.10
20170428	12,624,319	576,488	21.90	8,829,226	69.94	1,270	408	164	107	591	66.66	12.05
20170421	12,624,319	577,263	21.87	8,816,019	69.83	1,270	411	159	106	594	66.58	11.90
20170414	12,624,319	577,619	21.86	8,823,384	69.89	1,267	412	163	102	590	66.63	12.00
20170407	12,624,319	577,914	21.84	8,831,290	69.95	1,263	418	156	101	588	66.73	12.15
20170331	12,624,319	577,254	21.87	8,832,658	69.97	1,259	418	154	101	586	66.75	12.20
20170324	12,624,319	576,602	21.89	8,842,491	70.04	1,256	411	154	106	585	66.82	12.25
20170317	12,624,319	576,247	21.91	8,841,941	70.04	1,255	408	153	111	583	66.79	12.40
20170310	12,624,319	576,814	21.89	8,833,327	69.97	1,249	399	159	111	580	66.73	12.10
20170303	12,624,319	575,320	21.94	8,863,565	70.21	1,247	398	154	110	585	67.01	12.15
20170224	12,624,319	572,357	22.06	8,856,078	70.15	1,232	393	147	107	585	67.03	12.75
20170218	12,624,319	572,484	22.05	8,860,599	70.19	1,244	399	148	110	587	67.02	11.75
20170210	12,624,319	574,038	21.99	8,836,115	69.99	1,259	403	152	113	591	66.77	11.60
20170203	12,624,319	573,637	22.01	8,844,723	70.06	1,241	393	147	111	590	66.92	11.40
20170126	12,624,319	573,010	22.03	8,859,064	70.17	1,239	391	148	106	594	67.08
20170120	12,624,319	572,325	22.06	8,881,327	70.35	1,225	378	148	109	590	67.28	11.60
20170113	12,624,319	572,989	22.03	8,871,881	70.28	1,221	379	147	107	588	67.22	11.80
20170106	12,624,319	574,422	21.98	8,843,557	70.05	1,228	385	151	107	585	66.94	11.60
20161230	12,624,319	574,965	21.96	8,837,312	70.00	1,231	384	155	106	586	66.89	11.40
20161223	12,624,319	575,149	21.95	8,837,204	70.00	1,234	383	155	104	592	66.90	11.30
20161216	12,624,319	575,427	21.94	8,837,200	70.00	1,234	383	156	105	590	66.89	11.30
20161209	12,624,319	575,375	21.94	8,850,125	70.10	1,225	384	148	104	589	67.04	11.35
20161202	12,624,319	575,602	21.93	8,854,248	70.14	1,224	378	152	102	592	67.08	11.30
20161125	12,624,319	575,416	21.94	8,872,260	70.28	1,217	371	154	104	588	67.23	11.35
20161118	12,624,319	575,332	21.94	8,882,243	70.36	1,217	372	150	102	593	67.34	11.30
20161111	12,624,319	574,868	21.96	8,903,065	70.52	1,213	372	146	107	588	67.50	11.35
20161104	12,624,319	575,334	21.94	8,900,594	70.50	1,213	370	149	107	587	67.47	11.60
20161028	12,624,319	576,397	21.90	8,877,184	70.32	1,223	375	154	103	591	67.26	11.70
20161021	12,624,319	576,254	21.91	8,888,985	70.41	1,216	373	156	102	585	67.36	11.70
20161014	12,624,319	577,242	21.87	8,873,628	70.29	1,223	372	160	104	587	67.20	11.65
20161007	12,624,319	577,379	21.86	8,874,744	70.30	1,215	364	159	105	587	67.24	11.50
20160930	12,624,319	577,398	21.86	8,886,873	70.39	1,214	365	155	105	589	67.36	11.55
20160923	12,624,319	577,604	21.86	8,887,568	70.40	1,217	367	153	107	590	67.35	11.75
20160914	12,624,319	577,807	21.85	8,889,611	70.42	1,226	377	152	104	593	67.35	11.40
20160910	12,624,319	577,582	21.86	8,897,857	70.48	1,218	369	153	103	593	67.46	11.55
20160902	12,624,319	578,083	21.84	8,898,940	70.49	1,224	375	157	104	588	67.41	11.60
20160826	12,624,319	577,677	21.85	8,918,116	70.64	1,222	379	150	105	588	67.58	11.80
20160819	12,624,319	577,417	21.86	8,927,649	70.72	1,217	377	151	101	588	67.69	11.55
20160812	12,624,319	577,521	21.86	8,942,118	70.83	1,219	374	156	101	588	67.79	12.00
20160805	12,624,319	577,853	21.85	8,946,147	70.86	1,216	376	151	100	589	67.85	11.90
20160729	12,624,319	577,401	21.86	8,960,806	70.98	1,205	365	151	105	584	67.97	11.90
20160722	12,624,319	575,826	21.92	8,998,165	71.28	1,198	370	145	103	580	68.30	12.30
20160715	12,624,319	576,630	21.89	8,994,781	71.25	1,210	369	156	102	583	68.23	12.35
20160707	12,624,319	576,350	21.90	8,986,090	71.18	1,224	371	157	105	591	68.12	12.40
20160701	12,624,319	576,692	21.89	8,983,479	71.16	1,230	374	159	100	597	68.11	12.55
20160624	12,758,133	577,132	22.11	9,113,517	71.43	1,234	373	162	103	596	68.39	12.00
20160617	12,758,133	578,373	22.06	9,087,721	71.23	1,242	374	165	104	599	68.15	12.15
20160608	12,758,133	578,381	22.06	9,089,991	71.25	1,235	367	167	102	599	68.20	12.40
20160604	12,758,133	579,041	22.03	9,079,815	71.17	1,242	375	166	101	600	68.10	12.35
20160527	12,758,133	580,892	21.96	9,049,438	70.93	1,256	378	172	101	605	67.82	12.15
20160520	12,758,133	581,650	21.93	9,036,840	70.83	1,265	379	176	101	609	67.69	11.55
20160513	12,758,133	581,680	21.93	9,039,225	70.85	1,263	370	176	101	616	67.74	11.30
20160506	12,758,133	580,572	21.98	9,058,841	71.00	1,253	366	175	102	610	67.91	11.30
20160429	12,758,133	579,482	22.02	9,092,374	71.27	1,247	357	176	98	616	68.23	12.00
20160422	12,758,133	578,286	22.06	9,126,918	71.54	1,247	363	172	99	613	68.50	12.70
20160415	12,758,133	578,135	22.07	9,133,689	71.59	1,240	356	168	100	616	68.59	12.85
20160408	12,758,133	578,429	22.06	9,132,189	71.58	1,248	361	171	99	617	68.55	12.75
20160401	12,758,133	577,017	22.11	9,149,295	71.71	1,237	357	166	101	613	68.71	13.15
20160325	12,758,133	577,055	22.11	9,139,905	71.64	1,245	353	172	106	614	68.59	13.10
20160318	12,758,133	576,789	22.12	9,130,780	71.57	1,251	356	171	107	617	68.50	13.30
20160311	12,758,133	578,009	22.07	9,109,686	71.40	1,249	349	173	112	615	68.33	13.25
20160304	12,758,133	578,489	22.05	9,100,488	71.33	1,256	359	174	112	611	68.20	13.40
20160226	12,758,133	579,751	22.01	9,078,911	71.16	1,255	359	170	108	618	68.09	13.35
20160219	12,758,133	580,725	21.97	9,063,138	71.04	1,262	361	169	110	622	67.95	13.20
20160205	12,758,133	582,918	21.89	9,021,471	70.71	1,278	370	167	113	628	67.57
20160130	12,758,133	585,109	21.80	8,980,857	70.39	1,295	378	171	116	630	67.18	12.75
20160122	12,758,133	590,130	21.62	8,864,613	69.48	1,331	396	179	122	634	66.11	11.25
20160115	12,758,133	590,415	21.61	8,859,783	69.44	1,342	403	184	119	636	66.04	11.25
20160108	12,758,133	589,333	21.65	8,891,122	69.69	1,348	410	181	120	637	66.27	11.40
20151231	12,758,133	588,578	21.68	8,913,108	69.86	1,342	413	173	120	636	66.47	12.10
20151225	12,758,133	588,848	21.67	8,910,296	69.84	1,337	414	172	119	632	66.46	12.40
20151218	12,758,133	590,945	21.59	8,867,616	69.51	1,344	419	179	122	624	66.05	12.00
20151211	12,758,133	591,983	21.55	8,844,597	69.33	1,349	418	182	122	627	65.86	11.70
20151204	12,758,133	590,993	21.59	8,873,585	69.55	1,332	415	174	124	619	66.12	12.05
20151127	12,758,133	591,784	21.56	8,866,681	69.50	1,332	412	172	130	618	66.06	12.05
20151120	12,758,133	592,788	21.52	8,850,740	69.37	1,328	406	170	126	626	65.99	12.35
20151113	12,758,133	593,112	21.51	8,847,574	69.35	1,330	412	162	132	624	65.94	11.90
20151106	12,758,133	592,987	21.52	8,854,681	69.40	1,320	406	167	125	622	66.05	12.40
20151030	12,758,133	595,621	21.42	8,802,603	69.00	1,332	420	163	125	624	65.61	11.90
20151023	12,758,133	596,758	21.38	8,787,018	68.87	1,339	421	163	126	629	65.47	12.35
20151016	12,758,133	598,207	21.33	8,759,219	68.66	1,335	424	168	123	620	65.24	12.15
20151008	12,758,133	600,519	21.25	8,690,520	68.12	1,342	428	172	123	619	64.66	11.25
20151002	12,758,133	601,192	21.22	8,679,963	68.03	1,341	431	165	120	625	64.62	10.95
20150925	12,758,133	600,695	21.24	8,694,638	68.15	1,343	435	163	122	623	64.72	10.95
20150918	12,758,133	599,612	21.28	8,731,042	68.44	1,316	422	151	123	620	65.11	11.60
20150911	12,758,133	600,598	21.24	8,719,572	68.35	1,320	427	155	122	616	64.98	11.50
20150904	12,758,133	601,397	21.21	8,709,163	68.26	1,334	433	156	124	621	64.86	11.05
20150828	12,758,133	602,122	21.19	8,694,250	68.15	1,351	440	162	120	629	64.71	10.80
20150821	12,758,133	601,870	21.20	8,704,929	68.23	1,343	429	167	115	632	64.85	10.40
20150814	12,758,133	601,680	21.20	8,717,918	68.33	1,344	420	169	119	636	64.95	11.20
20150807	12,758,133	601,757	21.20	8,719,482	68.34	1,354	422	173	119	640	64.93	11.20
20150731	12,758,133	601,499	21.21	8,724,104	68.38	1,345	414	171	115	645	65.03	11.25
20150724	12,758,133	599,678	21.27	8,773,881	68.77	1,345	418	162	120	645	65.43	11.30
20150717	12,758,133	595,663	21.42	8,878,508	69.59	1,330	410	165	113	642	66.32	12.00
20150709	12,758,133	594,306	21.47	8,909,579	69.83	1,337	400	171	112	654	66.57	12.45
20150703	12,758,133	592,347	21.54	8,958,784	70.22	1,315	383	170	108	654	67.05	13.30
20150626	12,758,133	590,321	21.61	8,992,090	70.48	1,316	391	156	117	652	67.29	13.25
20150618	12,755,496	590,184	21.61	9,000,431	70.56	1,310	389	152	113	656	67.43	13.00
20150612	12,751,441	589,926	21.62	9,010,988	70.67	1,301	384	153	113	651	67.55	13.10
20150605	12,751,441	588,320	21.67	9,051,999	70.99	1,292	368	156	106	662	67.96	13.35
20150529	12,751,441	587,610	21.70	9,077,398	71.19	1,283	362	149	104	668	68.24	13.90
20150522	12,751,441	588,140	21.68	9,074,652	71.17	1,292	363	156	109	664	68.14	13.90
20150515	12,751,441	588,491	21.67	9,079,055	71.20	1,292	364	158	107	663	68.17	13.75
20150508	12,751,441	582,150	21.90	9,193,025	72.09	1,278	363	152	108	655	69.10	13.85
20150430	12,751,441	580,453	21.97	9,236,200	72.43	1,254	348	158	104	644	69.49	14.60
2015-03	12,749,585	577,402	22.08	9,316,146	73.07	1,254	342	149	101	662	70.24	15.25
2015-02	12,741,107	580,108	21.96	9,260,510	72.68	1,268	357	141	109	661	69.78	15.85
2015-01	12,736,474	588,734	21.63	9,120,910	71.61	1,275	359	153	109	654	68.64	15.45
2014-12	12,729,702	589,110	21.61	9,108,562	71.55	1,226	345	146	108	627	68.67	15.25
2014-11	12,726,342	599,127	21.24	8,943,370	70.27	1,245	367	162	104	612	67.24	13.65
2014-10	12,725,208	607,639	20.94	8,769,189	68.91	1,271	375	168	120	608	65.70	13.35
2014-09	12,724,684	606,928	20.97	8,778,574	68.99	1,282	375	171	116	620	65.78	12.55
2014-08	12,723,396	604,336	21.05	8,869,213	69.71	1,281	374	176	104	627	66.56	13.75
2014-07	12,719,063	596,259	21.33	9,056,003	71.20	1,249	360	157	106	626	68.20	13.55
2014-06	12,706,314	597,378	21.27	9,044,032	71.18	1,226	360	159	113	594	68.11	15.25
2014-05	12,706,314	605,261	20.99	8,921,428	70.21	1,208	350	167	110	581	67.17
2014-04	12,706,314	614,698	20.67	8,768,766	69.01	1,252	374	175	107	596	65.86	13.15
2014-03	12,700,262	620,754	20.46	8,679,217	68.34	1,288	395	171	112	610	65.10	13.00
2014-02	12,696,865	626,172	20.28	8,547,768	67.32	1,306	389	181	119	617	63.99	12.50
2014-01	12,696,225	625,648	20.29	8,596,721	67.71	1,292	383	172	120	617	64.44	12.00
2013-12	12,694,519	630,016	20.15	8,544,305	67.31	1,279	382	175	112	610	64.07	12.30
2013-11	12,693,408	633,849	20.03	8,530,306	67.20	1,266	390	166	106	604	64.04	12.30
2013-10	12,692,004	630,664	20.12	8,660,366	68.23	1,243	356	161	108	618	65.22	12.45
2013-09	12,690,129	634,612	20.00	8,631,349	68.02	1,276	367	169	113	627	64.87	12.60
2013-08	12,689,109	637,957	19.89	8,584,676	67.65	1,303	372	163	127	641	64.41	12.25
2013-07	12,682,172	630,009	20.13	8,779,444	69.23	1,259	343	153	110	653	66.28	13.30
2013-06	12,654,117	629,247	20.11	8,800,760	69.55	1,257	346	158	107	646	66.58	15.05
2013-05	12,654,117	635,296	19.92	8,716,026	68.88	1,215	329	160	111	615	65.93	13.40
2013-04	12,954,117	652,506	19.85	8,723,334	67.34	1,268	368	178	117	605	64.19	11.20
2013-03	12,953,755	656,351	19.74	8,658,658	66.84	1,276	362	181	123	610	63.64	11.15
2013-02	12,953,156	653,150	19.83	8,733,534	67.42	1,263	366	180	109	608	64.32	11.05
2013-01	12,953,013	652,806	19.84	8,791,269	67.87	1,247	357	182	97	611	64.87	11.60
2012-12	12,952,049	651,597	19.88	8,844,345	68.29	1,241	356	176	97	612	65.33	11.80
2012-11	12,951,811	646,604	20.03	8,927,224	68.93	1,245	364	163	107	611	65.95	11.15
2012-10	12,951,801	644,017	20.11	9,014,675	69.60	1,236	363	155	100	618	66.72	10.55
2012-09	12,951,288	643,733	20.12	9,073,809	70.06	1,230	351	158	107	614	67.15	12.00
2012-08	12,950,277	645,205	20.07	9,096,156	70.24	1,220	344	157	99	620	67.42	11.95
2012-07	12,944,255	645,037	20.07	9,138,047	70.60	1,194	328	156	98	612	67.86	12.55
2012-06	12,937,866	645,604	20.04	9,138,543	70.63	1,221	334	161	104	622	67.79	13.40
2012-05	12,937,866	642,137	20.15	9,220,362	71.27	1,204	317	162	97	628	68.53	12.55
2012-04	12,937,866	639,584	20.23	9,286,855	71.78	1,203	298	165	95	645	69.12	15.55
2012-03	13,094,337	644,389	20.32	9,369,909	71.56	1,211	312	164	97	638	68.87	14.20
2012-02	13,090,332	651,053	20.11	9,287,988	70.95	1,220	307	172	103	638	68.19	15.65
2012-01	13,085,427	659,497	19.84	9,179,158	70.15	1,222	323	166	102	631	67.36	15.55
2011-12	13,084,378	674,006	19.41	8,887,425	67.92	1,251	365	173	105	608	64.91	12.60
2011-11	13,083,940	677,815	19.30	8,838,764	67.55	1,275	368	180	123	604	64.38	13.25
2011-10	13,082,916	681,625	19.19	8,786,382	67.16	1,274	358	186	111	619	64.08	13.15
2011-09	13,082,766	689,968	18.96	8,621,824	65.90	1,283	370	196	110	607	62.72	11.30
2011-08	13,084,998	693,231	18.88	8,577,607	65.55	1,294	374	199	112	609	62.33	11.75
2011-07	13,082,048	690,739	18.94	8,660,295	66.20	1,278	363	186	115	614	63.04	13.10
2011-06	13,056,838	689,398	18.94	8,688,520	66.54	1,290	354	187	121	628	63.37	14.25
2011-05	12,987,912	688,250	18.87	8,707,613	67.04	1,264	325	180	120	639	64.01	15.05
2011-04	12,987,912	685,727	18.94	8,809,721	67.83	1,263	328	176	109	650	64.89	14.95
2011-03	12,987,912	688,055	18.88	8,800,085	67.76	1,288	345	169	120	654	64.71	15.15
2011-02	12,987,912	678,807	19.13	8,981,870	69.16	1,288	335	176	110	667	66.18	15.80
2011-01	12,987,912	671,504	19.34	9,127,786	70.28	1,271	322	172	111	666	67.38
2010-12	12,987,912	681,374	19.06	8,941,946	68.85	1,278	336	183	106	653	65.89	16.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	14.45	15.90	17.15	14.15	1.00	16.14	1,032,347	-
2020-01	16.45	14.90	16.65	14.80	-1.55	15.97	718,449	6.11
2019-12	15.00	16.45	17.05	15.00	1.50	16.41	1,616,554	13.79
2019-11	14.15	14.95	15.50	14.10	0.95	14.60	1,224,988	10.45
2019-10	13.40	14.00	14.80	13.15	0.60	13.84	791,293	6.75
2019-09	13.35	13.40	14.00	13.20	-0.05	13.58	464,609	3.96
2019-08	13.65	13.45	13.65	12.70	-0.35	13.21	591,753	5.05
2019-07	14.05	13.80	15.00	13.20	0.75	14.00	976,505	8.33
2019-06	12.80	13.95	14.10	12.70	1.05	13.51	738,606	6.09
2019-05	13.35	12.90	13.90	12.15	-0.55	13.04	1,059,571	8.74
2019-04	11.70	13.45	13.50	11.55	1.80	12.25	1,236,934	10.20
2019-03	11.35	11.65	12.00	11.30	0.20	11.63	501,861	4.14
2019-02	11.40	11.45	11.75	10.80	0.10	11.37	551,353	4.44
2019-01	11.30	11.35	12.00	10.55	0.10	11.34	730,205	5.88
2018-12	11.70	11.25	11.90	10.90	-0.30	11.32	820,890	6.61
2018-11	11.70	11.55	12.05	10.40	-0.25	11.16	1,897,633	15.27
2018-10	16.00	11.80	16.00	11.45	-4.15	13.57	1,247,341	10.04
2018-09	17.20	16.15	17.30	15.20	-1.20	15.99	691,749	5.57
2018-08	17.50	17.35	18.05	16.70	-0.20	17.53	944,150	7.48
2018-07	18.10	17.55	18.65	16.70	0.00	17.62	1,699,996	13.47
2018-06	16.65	16.95	18.65	16.35	0.30	17.34	1,455,927	11.53
2018-05	16.00	16.65	16.85	15.65	0.65	16.19	869,189	6.89
2018-04	15.50	16.00	16.10	15.20	0.50	15.51	711,571	5.64
2018-03	14.10	15.50	15.70	13.85	1.35	15.00	1,025,876	8.13
2018-02	14.25	14.15	14.60	13.75	-0.10	14.15	614,569	4.87
2018-01	14.20	14.25	15.10	13.90	0.05	14.37	1,207,510	9.56
2017-12	15.40	14.20	15.70	14.05	-1.10	14.72	619,517	4.91
2017-11	15.65	15.30	16.35	15.20	-0.20	15.68	833,057	6.60
2017-10	15.10	15.50	16.15	15.05	0.50	15.67	906,517	7.18
2017-09	15.30	15.00	16.80	14.95	-0.05	15.77	1,800,932	14.27
2017-08	13.85	15.05	15.35	13.40	1.15	14.25	1,354,063	10.73
2017-07	14.80	13.90	15.45	13.75	-0.65	14.50	2,324,444	18.41
2017-06	12.45	14.75	15.25	12.00	2.30	12.72	2,004,423	15.88
2017-05	12.10	12.45	12.55	12.00	0.40	12.24	448,981	3.56
2017-04	12.20	12.05	12.30	11.85	-0.15	12.06	440,200	3.49
2017-03	12.75	12.20	12.85	12.05	-0.55	12.24	914,814	7.25
2017-02	11.50	12.75	12.85	11.30	1.40	11.68	751,599	5.95
2017-01	11.40	11.35	11.80	11.30	-0.05	11.58	325,569	2.58
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平