網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2451 創見
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2451 創見
5/18:
71.4 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
429,062
27,205
15.77
309,190
72.06
56
12
11
2
31
68.50
70.00
20220506
429,062
27,074
15.85
310,460
72.36
59
14
11
3
31
68.51
72.30
20220429
429,062
27,022
15.88
310,049
72.26
58
12
12
3
31
68.48
71.10
20220422
429,062
26,917
15.94
311,388
72.57
61
14
12
4
31
68.43
72.70
20220415
429,062
26,915
15.94
311,422
72.58
61
15
10
5
31
68.35
72.20
20220408
429,062
26,887
15.96
311,154
72.52
60
13
11
5
31
68.37
73.50
20220401
429,062
26,785
16.02
312,170
72.76
61
14
12
6
29
68.14
74.20
20220325
429,062
26,799
16.01
312,105
72.74
62
17
11
6
28
67.89
74.20
20220318
429,062
26,821
16.00
312,020
72.72
63
16
16
3
28
67.80
74.40
20220311
429,062
27,031
15.87
310,661
72.40
62
16
15
4
27
67.49
74.20
20220304
429,062
26,628
16.11
309,849
72.22
60
14
15
4
27
67.45
74.60
20220225
429,062
26,844
15.98
309,516
72.14
60
14
16
3
27
67.44
70.60
20220218
429,062
26,657
16.10
310,039
72.26
61
15
15
4
27
67.37
71.70
20220211
429,062
26,593
16.13
311,101
72.51
63
16
16
4
27
67.33
71.70
20220126
429,062
26,695
16.07
310,041
72.26
62
18
12
5
27
67.29
69.90
20220121
429,062
26,622
16.12
310,341
72.33
62
17
13
5
27
67.29
70.30
20220114
429,062
26,604
16.13
310,593
72.39
62
16
14
5
27
67.29
70.90
20220107
429,062
26,369
16.27
311,461
72.59
63
17
13
5
28
67.55
70.90
20211230
429,062
26,457
16.22
311,805
72.67
63
16
13
7
27
67.32
73.10
20211224
429,062
26,715
16.06
310,316
72.32
61
15
14
5
27
67.28
73.80
20211217
429,062
27,012
15.88
308,515
71.90
61
17
13
5
26
66.87
72.60
20211210
429,062
27,184
15.78
306,920
71.53
58
14
13
5
26
66.78
70.20
20211203
429,062
27,181
15.79
306,836
71.51
58
13
14
5
26
66.79
69.80
20211126
429,062
27,178
15.79
306,959
71.54
58
13
13
6
26
66.80
69.10
20211119
429,062
26,808
16.00
307,876
71.76
60
14
13
6
27
66.98
71.10
20211112
429,062
26,757
16.04
307,539
71.68
60
14
14
6
26
66.64
70.00
20211105
429,062
26,922
15.94
308,334
71.86
62
15
13
9
25
66.33
69.00
20211029
429,062
26,878
15.96
308,389
71.88
62
16
12
8
26
66.59
67.50
20211022
429,062
26,930
15.93
308,071
71.80
62
17
11
8
26
66.54
67.60
20211015
429,062
27,089
15.84
307,518
71.67
61
15
12
9
25
66.29
66.70
20211008
429,062
27,044
15.87
307,123
71.58
60
13
13
9
25
66.28
67.10
20211001
429,062
27,055
15.86
306,963
71.54
59
12
12
10
25
66.28
66.10
20210924
429,062
26,952
15.92
306,631
71.47
57
10
12
8
27
66.77
68.10
20210917
429,062
26,920
15.94
307,426
71.65
59
12
12
9
26
66.49
68.10
20210910
429,062
26,809
16.00
307,899
71.76
59
10
13
9
27
66.69
68.60
20210903
429,062
26,847
15.98
307,435
71.65
57
11
10
10
26
66.70
69.80
20210827
429,062
27,093
15.84
306,377
71.41
57
12
10
11
24
66.13
69.40
20210820
429,062
27,187
15.78
306,608
71.46
57
10
12
10
25
66.35
66.70
20210813
429,062
26,624
16.12
311,648
72.63
65
16
12
9
28
66.97
68.00
20210806
429,062
26,916
15.94
309,413
72.11
61
11
13
10
27
66.72
74.90
20210730
429,062
27,092
15.84
309,650
72.17
62
13
11
10
28
66.88
70.00
20210723
429,062
27,214
15.77
309,720
72.19
63
13
12
10
28
66.73
70.80
20210716
429,062
27,529
15.59
310,021
72.26
65
13
18
8
26
66.17
72.60
20210709
429,062
27,749
15.46
310,998
72.48
68
17
16
9
26
66.04
72.40
20210702
429,062
27,391
15.66
311,932
72.70
68
18
13
9
28
66.67
73.30
20210625
429,062
25,867
16.59
315,969
73.64
69
17
13
8
31
67.91
73.20
20210618
429,062
26,086
16.45
315,374
73.50
70
21
10
10
29
67.35
72.00
20210611
429,062
26,110
16.43
315,628
73.56
70
21
10
9
30
67.66
72.30
20210604
429,062
26,043
16.48
315,913
73.63
70
21
12
9
28
67.30
73.30
20210528
429,062
25,897
16.57
315,569
73.55
69
20
12
7
30
67.78
71.20
20210521
429,062
25,806
16.63
315,634
73.56
69
20
10
9
30
67.65
69.50
20210514
429,062
25,948
16.54
316,583
73.78
72
19
15
7
31
67.55
69.40
20210507
429,062
26,549
16.16
313,678
73.11
70
20
11
8
31
67.23
76.30
20210429
429,062
27,365
15.68
310,380
72.34
66
17
11
8
30
66.83
80.50
20210423
429,062
26,218
16.37
312,456
72.82
67
19
9
7
32
67.55
84.30
20210416
429,062
26,423
16.24
305,161
71.12
61
19
5
7
30
66.54
71.10
20210409
429,062
27,603
15.54
301,409
70.25
58
16
7
9
26
65.28
70.20
20210401
429,062
28,818
14.89
299,155
69.72
57
15
8
9
25
64.75
65.40
20210326
429,062
29,000
14.80
298,740
69.63
53
12
7
6
28
65.80
64.60
20210319
429,062
28,011
15.32
304,929
71.07
51
14
8
3
26
67.44
65.70
20210312
429,062
27,640
15.52
306,783
71.50
52
15
6
4
27
67.93
65.30
20210305
429,062
27,661
15.51
306,768
71.50
52
14
7
4
27
67.89
65.20
20210226
429,062
27,942
15.36
306,869
71.52
53
14
8
4
27
67.77
65.40
20210219
429,062
28,232
15.20
305,002
71.09
52
12
10
6
24
66.83
64.90
20210209
429,062
28,279
15.17
305,271
71.15
53
14
10
4
25
67.09
62.40
20210205
429,062
28,280
15.17
304,985
71.08
52
12
11
4
25
67.11
62.40
20210129
429,062
28,073
15.28
306,990
71.55
53
15
7
7
24
67.16
61.60
20210122
429,062
27,852
15.41
307,610
71.69
51
12
7
6
26
67.92
62.00
20210115
429,062
27,572
15.56
309,078
72.04
51
11
7
6
27
68.38
63.70
20210108
429,062
27,291
15.72
310,151
72.29
50
9
9
4
28
69.00
64.30
20201231
429,062
27,407
15.66
309,200
72.06
48
7
9
4
28
69.04
65.00
20201225
429,062
27,396
15.66
309,261
72.08
49
10
8
3
28
69.00
64.30
20201218
429,062
27,034
15.87
310,909
72.46
47
8
9
3
27
69.46
65.20
20201211
429,062
26,754
16.04
313,592
73.09
49
8
9
5
27
69.69
64.60
20201204
429,062
26,316
16.30
315,940
73.64
50
10
8
5
27
70.06
67.80
20201127
429,062
25,412
16.88
319,488
74.46
53
14
6
6
27
70.59
65.50
20201120
429,062
25,366
16.91
320,579
74.72
53
13
7
6
27
70.86
66.00
20201113
429,062
25,390
16.90
320,419
74.68
52
12
8
6
26
70.71
62.90
20201106
429,062
25,351
16.92
320,695
74.74
52
14
6
5
27
71.07
63.80
20201030
429,062
25,251
16.99
320,904
74.79
52
11
9
5
27
71.04
63.70
20201023
429,062
25,301
16.96
320,225
74.63
52
13
7
5
27
71.01
62.30
20201016
429,062
25,208
17.02
320,028
74.59
50
10
7
5
28
71.29
62.70
20201008
429,062
25,023
17.15
320,131
74.61
48
8
7
5
28
71.52
62.00
20200930
429,062
24,854
17.26
322,047
75.06
50
9
8
5
28
71.65
62.80
20200925
429,062
24,873
17.25
322,796
75.23
51
9
9
5
28
71.67
63.50
20200918
429,062
24,686
17.38
323,474
75.39
51
10
9
4
28
71.95
63.50
20200911
429,062
24,461
17.54
324,230
75.57
51
10
9
4
28
72.14
64.60
20200904
429,062
24,442
17.55
324,794
75.70
52
13
7
4
28
72.21
64.40
20200828
429,062
24,183
17.74
325,671
75.90
52
13
7
4
28
72.46
63.80
20200821
429,062
23,895
17.96
326,713
76.15
53
14
7
3
29
72.82
64.70
20200814
429,062
23,733
18.08
327,936
76.43
53
13
8
3
29
73.07
64.70
20200807
429,062
23,397
18.34
329,439
76.78
54
13
8
4
29
73.25
65.70
20200731
429,062
23,118
18.56
330,649
77.06
54
13
8
4
29
73.52
66.00
20200724
429,062
22,906
18.73
331,806
77.33
55
15
7
4
29
73.69
67.10
20200717
429,062
22,771
18.84
332,540
77.50
55
14
8
4
29
73.78
68.20
20200710
429,062
22,769
18.84
332,604
77.52
55
14
7
6
28
73.50
68.20
20200703
429,062
22,550
19.03
332,191
77.42
55
15
6
6
28
73.50
69.20
20200624
429,062
22,297
19.24
332,979
77.61
54
16
5
4
29
74.11
71.50
20200619
429,062
21,852
19.63
335,254
78.14
51
13
5
4
29
75.00
71.60
20200612
429,062
21,883
19.61
335,401
78.17
51
13
6
5
27
74.68
70.70
20200605
429,062
21,690
19.78
337,169
78.58
52
12
9
3
28
75.20
73.20
20200529
429,062
21,700
19.77
337,615
78.69
52
12
7
5
28
75.23
70.30
20200522
429,062
21,619
19.85
337,324
78.62
51
13
6
3
29
75.58
70.10
20200515
429,062
21,476
19.98
337,894
78.75
52
13
8
2
29
75.57
69.00
20200508
429,062
21,172
20.27
337,847
78.74
50
11
8
2
29
75.80
70.20
20200430
429,062
20,762
20.67
338,504
78.89
48
8
9
2
29
76.15
70.60
20200424
429,062
20,590
20.84
339,224
79.06
48
8
9
2
29
76.34
69.40
20200417
430,762
20,028
21.51
343,679
79.78
50
13
6
2
29
76.88
69.90
20200410
430,762
19,596
21.98
343,916
79.84
48
11
4
4
29
77.05
68.80
20200401
430,762
19,135
22.51
346,115
80.35
49
13
3
4
29
77.50
66.70
20200327
430,762
18,812
22.90
347,623
80.70
51
14
4
4
29
77.58
68.30
20200320
430,762
18,674
23.07
347,586
80.69
52
14
4
3
31
77.84
66.10
20200313
430,762
19,126
22.52
343,955
79.85
54
15
4
4
31
76.65
75.00
20200306
430,762
19,345
22.27
343,053
79.64
57
15
6
4
32
76.19
79.40
20200227
430,762
19,609
21.97
342,145
79.43
57
16
5
5
31
75.79
78.10
20200221
430,762
19,713
21.85
341,556
79.29
57
16
6
4
31
75.72
78.20
20200214
430,762
19,715
21.85
341,386
79.25
57
16
6
5
30
75.47
80.80
20200207
430,762
19,788
21.77
340,377
79.02
55
14
6
5
30
75.40
79.00
20200131
430,762
20,342
21.18
339,878
78.90
56
15
5
5
31
75.38
81.00
20200120
430,762
20,601
20.91
339,036
78.71
56
15
6
5
30
75.00
78.20
20200117
430,762
20,613
20.90
338,307
78.54
55
14
6
5
30
74.96
78.50
20200110
430,762
20,733
20.78
338,481
78.58
56
15
7
4
30
74.89
77.50
20200103
430,762
20,933
20.58
338,288
78.53
56
15
7
3
31
75.07
76.00
20191227
430,762
20,945
20.57
338,639
78.61
57
17
6
3
31
74.96
78.00
20191220
430,762
21,073
20.44
338,511
78.58
59
19
6
2
32
74.97
77.80
20191213
430,762
21,314
20.21
337,216
78.28
57
16
6
3
32
74.90
75.50
20191206
430,762
21,675
19.87
336,534
78.13
55
13
6
4
32
74.87
75.50
20191129
430,762
21,789
19.77
336,681
78.16
55
15
3
4
33
75.13
71.50
20191122
430,762
21,827
19.74
337,525
78.36
57
16
4
5
32
74.82
72.70
20191115
430,762
22,456
19.18
335,674
77.93
54
13
4
4
33
74.93
74.80
20191108
430,762
23,102
18.65
333,951
77.53
53
13
4
4
32
74.55
68.20
20191101
430,762
23,098
18.65
333,760
77.48
52
12
4
4
32
74.59
66.40
20191025
430,762
23,165
18.60
333,252
77.36
51
11
4
4
32
74.58
67.10
20191018
430,762
23,194
18.57
332,943
77.29
50
9
5
3
33
74.79
64.60
20191009
430,762
23,143
18.61
333,742
77.48
51
11
4
3
33
74.88
65.80
20191004
430,762
23,203
18.56
333,823
77.50
51
10
5
3
33
74.88
64.30
20190927
430,762
23,219
18.55
333,959
77.53
51
10
5
3
33
74.90
64.40
20190920
430,762
23,088
18.66
334,628
77.68
51
10
5
3
33
75.04
65.00
20190912
430,762
23,061
18.68
334,939
77.76
51
10
4
4
33
75.12
65.80
20190906
430,762
23,042
18.69
335,508
77.89
51
10
4
4
33
75.21
65.90
20190830
430,762
22,969
18.75
335,907
77.98
51
10
4
4
33
75.30
65.90
20190823
430,762
22,999
18.73
335,359
77.85
50
9
4
4
33
75.28
66.50
20190816
430,762
22,958
18.76
336,119
78.03
50
9
3
5
33
75.41
65.50
20190808
430,762
22,956
18.76
336,328
78.08
51
10
4
4
33
75.36
66.40
20190802
430,762
22,975
18.75
336,125
78.03
51
10
3
5
33
75.29
66.40
20190726
430,762
22,945
18.77
335,689
77.93
50
9
3
5
33
75.32
67.40
20190719
430,762
22,836
18.86
336,759
78.18
52
10
4
5
33
75.24
67.40
20190712
430,762
22,701
18.98
336,096
78.02
51
10
4
4
33
75.33
67.70
20190705
430,762
22,586
19.07
336,172
78.04
51
10
4
4
33
75.35
67.80
20190628
430,762
22,212
19.39
336,988
78.23
53
13
4
4
32
75.24
71.60
20190621
430,762
21,965
19.61
337,741
78.41
51
11
4
4
32
75.54
70.80
20190614
430,762
21,909
19.66
337,964
78.46
51
11
4
3
33
75.84
71.30
20190606
430,762
21,963
19.61
337,383
78.32
51
12
3
3
33
75.76
71.70
20190531
430,762
22,057
19.53
336,882
78.21
51
12
3
3
33
75.69
71.70
20190524
430,762
22,212
19.39
336,266
78.06
51
12
4
2
33
75.51
71.50
20190517
430,762
22,506
19.14
334,378
77.62
49
10
4
2
33
75.30
69.40
20190510
430,762
22,534
19.12
335,110
77.79
52
11
6
2
33
75.05
69.20
20190503
430,762
22,505
19.14
334,980
77.76
52
10
7
2
33
74.98
70.50
20190426
430,762
22,523
19.13
334,878
77.74
52
11
5
4
32
74.71
71.00
20190419
430,762
22,497
19.15
335,685
77.93
52
11
6
3
32
74.95
69.60
20190412
430,762
22,457
19.18
336,016
78.01
52
11
6
3
32
75.08
69.70
20190403
430,762
22,330
19.29
336,648
78.15
52
12
5
3
32
75.22
69.60
20190329
430,762
22,247
19.36
337,164
78.27
53
13
5
3
32
75.28
70.00
20190322
430,762
22,209
19.40
338,098
78.49
53
13
6
3
31
75.37
69.50
20190315
430,762
22,066
19.52
339,183
78.74
53
13
6
2
32
75.86
69.30
20190308
430,762
21,818
19.74
339,453
78.80
52
13
5
3
31
75.84
68.30
20190227
430,762
21,763
19.79
339,586
78.83
52
13
5
4
30
75.68
68.80
20190222
430,762
21,744
19.81
339,428
78.80
51
12
5
4
30
75.75
68.10
20190215
430,762
21,711
19.84
339,410
78.79
51
13
5
2
31
76.11
67.80
20190130
430,762
21,653
19.89
338,416
78.56
49
11
6
1
31
76.14
66.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
56
309,191
72.04
59
310,461
72.33
58
310,050
72.25
* 600 張以上
44
303,106
70.63
45
303,668
70.75
46
304,278
70.91
* 800 張以上
33
295,546
68.87
34
296,424
69.07
34
296,291
69.05
* 1000 張以上
31
293,887
68.49
31
293,948
68.50
31
293,834
68.48
1-999股
4,617
731
0.17
4,618
729
0.16
4,613
727
0.16
1-5張
18,588
36,007
8.39
18,479
35,737
8.32
18,433
35,666
8.31
5-10張
2,150
16,915
3.94
2,144
16,891
3.93
2,139
16,829
3.92
10-15張
586
7,498
1.74
576
7,391
1.72
577
7,393
1.72
15-20張
370
6,818
1.58
360
6,609
1.54
356
6,534
1.52
20-30張
317
8,094
1.88
324
8,292
1.93
326
8,346
1.94
30-40張
153
5,494
1.28
151
5,423
1.26
155
5,552
1.29
40-50張
82
3,826
0.89
79
3,665
0.85
80
3,712
0.86
50-100張
165
11,607
2.70
164
11,561
2.69
164
11,525
2.68
100-200張
77
10,423
2.42
79
10,705
2.49
79
10,914
2.54
200-400張
44
12,460
2.90
41
11,600
2.70
42
11,814
2.75
400-600張
12
6,085
1.41
14
6,793
1.58
12
5,772
1.34
600-800張
11
7,560
1.76
11
7,244
1.68
12
7,987
1.86
800-1,000張
2
1,659
0.38
3
2,476
0.57
3
2,457
0.57
1,000張以上
31
293,887
68.49
31
293,948
68.50
31
293,834
68.48
合計
27,205
429,062
100.00
27,074
429,062
100.00
27,022
429,062
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.17
8.39
3.94
1.74
1.58
1.88
1.28
0.89
2.70
2.42
2.90
1.41
1.76
0.38
68.49
20220506
0.16
8.32
3.93
1.72
1.54
1.93
1.26
0.85
2.69
2.49
2.70
1.58
1.68
0.57
68.50
20220429
0.16
8.31
3.92
1.72
1.52
1.94
1.29
0.86
2.68
2.54
2.75
1.34
1.86
0.57
68.48
20220422
0.16
8.26
3.87
1.69
1.50
1.89
1.26
0.84
2.70
2.45
2.72
1.52
1.84
0.78
68.42
20220415
0.16
8.24
3.89
1.71
1.49
1.90
1.26
0.87
2.62
2.47
2.74
1.70
1.53
0.98
68.35
20220408
0.16
8.23
3.86
1.73
1.50
1.88
1.26
0.81
2.67
2.64
2.69
1.47
1.71
0.96
68.36
20220401
0.16
8.20
3.83
1.70
1.49
1.86
1.25
0.83
2.70
2.59
2.57
1.57
1.84
1.20
68.13
20220325
0.17
8.20
3.81
1.72
1.43
1.87
1.23
0.77
2.80
2.45
2.76
1.96
1.69
1.19
67.88
20220318
0.17
8.22
3.79
1.71
1.47
1.84
1.17
0.81
2.87
2.46
2.72
1.80
2.52
0.59
67.80
20220311
0.17
8.29
3.87
1.75
1.45
1.88
1.17
0.81
2.90
2.58
2.67
1.81
2.30
0.79
67.48
20220304
0.16
8.16
3.91
1.73
1.45
1.94
1.27
0.86
2.91
2.61
2.75
1.62
2.32
0.81
67.45
20220225
0.17
8.26
3.97
1.72
1.47
1.93
1.27
0.84
2.96
2.62
2.60
1.58
2.49
0.61
67.44
20220218
0.17
8.22
3.88
1.72
1.48
1.92
1.28
0.85
2.84
2.74
2.58
1.73
2.33
0.81
67.37
20220211
0.17
8.19
3.89
1.72
1.48
1.92
1.30
0.85
2.77
2.80
2.35
1.80
2.53
0.83
67.33
20220126
0.17
8.23
3.88
1.75
1.48
1.92
1.32
0.84
2.77
2.70
2.63
2.06
1.88
1.02
67.29
20220121
0.16
8.20
3.87
1.70
1.50
1.94
1.27
0.86
2.86
2.59
2.68
1.97
2.04
1.02
67.29
20220114
0.16
8.20
3.89
1.69
1.46
1.93
1.25
0.87
2.78
2.70
2.62
1.87
2.19
1.02
67.28
20220107
0.16
8.11
3.87
1.68
1.45
1.86
1.26
0.84
2.85
2.55
2.73
2.00
2.03
1.00
67.55
20211230
0.16
8.16
3.83
1.66
1.46
1.87
1.28
0.79
2.90
2.58
2.58
1.86
2.05
1.44
67.31
20211224
0.17
8.26
3.84
1.67
1.43
1.84
1.27
0.79
2.88
2.45
3.03
1.76
2.24
1.02
67.28
20211217
0.17
8.35
3.97
1.73
1.48
1.96
1.32
0.80
2.78
2.40
3.08
1.95
2.05
1.02
66.86
20211210
0.16
8.43
3.99
1.75
1.47
1.99
1.31
0.84
2.84
2.47
3.16
1.63
2.08
1.02
66.78
20211203
0.16
8.42
3.99
1.75
1.48
1.98
1.31
0.83
2.79
2.53
3.19
1.50
2.21
1.00
66.78
20211126
0.16
8.41
3.99
1.72
1.48
1.97
1.31
0.82
2.72
2.58
3.22
1.50
2.05
1.18
66.80
20211119
0.16
8.31
3.93
1.75
1.46
1.96
1.28
0.80
2.77
2.50
3.26
1.56
2.02
1.18
66.97
20211112
0.16
8.28
3.94
1.75
1.44
1.93
1.29
0.80
2.78
2.48
3.43
1.61
2.22
1.19
66.63
20211105
0.16
8.34
3.95
1.76
1.45
1.94
1.29
0.77
2.84
2.46
3.14
1.69
2.02
1.81
66.33
20211029
0.16
8.33
3.94
1.73
1.44
1.90
1.31
0.75
2.88
2.47
3.15
1.86
1.83
1.58
66.59
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
71.10
71.40
72.70
69.80
0.30
71.13
5,306
-
2022-04
74.00
71.10
74.60
70.80
-3.30
72.50
10,159
2.37
2022-03
70.90
74.40
75.80
70.90
3.80
73.94
25,421
5.92
2022-02
69.90
70.60
72.50
69.70
0.70
71.28
8,860
2.06
2022-01
73.10
69.90
73.80
69.50
-3.20
70.96
9,354
2.18
2021-12
69.40
73.10
74.70
69.00
3.80
71.62
21,115
4.92
2021-11
67.80
69.30
73.70
67.50
1.30
69.49
18,382
4.28
2021-10
66.90
67.50
68.40
65.20
0.40
66.99
9,095
2.12
2021-09
69.50
67.10
71.00
66.40
-2.30
68.22
10,507
2.45
2021-08
70.30
69.40
75.50
66.40
-0.60
70.05
36,170
8.43
2021-07
74.00
70.00
74.00
69.50
-3.20
71.59
26,515
6.18
2021-06
71.70
73.90
79.00
70.60
3.00
72.85
34,697
8.09
2021-05
80.50
70.90
82.40
65.00
-9.60
71.53
55,688
12.98
2021-04
65.40
80.50
91.90
65.20
15.20
74.69
123,468
28.78
2021-03
65.40
65.30
67.40
63.30
-0.10
64.96
39,420
9.19
2021-02
61.80
65.40
66.40
61.40
4.60
63.71
15,461
3.60
2021-01
65.10
61.60
66.40
61.50
-3.40
63.51
23,748
5.53
2020-12
64.60
65.00
68.90
63.20
0.40
65.05
41,774
9.74
2020-11
63.70
64.60
85.10
62.80
-0.10
65.24
17,467
4.07
2020-10
62.80
63.70
64.50
61.80
0.90
62.69
13,415
3.13
2020-09
65.40
62.80
65.80
62.80
-3.10
64.01
13,113
3.06
2020-08
66.00
65.90
67.10
63.20
-0.10
65.00
14,411
3.36
2020-07
72.30
66.00
73.50
65.40
-2.10
68.08
19,768
4.61
2020-06
70.70
72.00
73.70
69.70
1.70
71.92
25,373
5.91
2020-05
69.90
70.30
72.00
68.60
-0.30
69.87
18,399
4.29
2020-04
66.60
70.60
72.80
66.60
4.10
69.08
23,804
5.55
2020-03
77.20
66.50
80.90
64.40
-11.60
72.52
27,890
6.47
2020-02
80.50
78.10
84.00
77.00
-2.90
79.77
20,327
4.72
2020-01
77.90
81.00
82.40
73.60
3.10
77.49
14,053
3.26
2019-12
71.90
77.90
79.70
71.40
6.40
76.19
21,455
4.98
2019-11
66.30
71.50
75.70
66.30
5.40
70.72
20,746
4.82
2019-10
64.50
66.10
67.50
64.10
1.70
65.50
10,629
2.47
2019-09
65.80
64.40
66.50
64.20
-1.50
65.49
5,809
1.35
2019-08
67.90
65.90
67.90
64.00
-2.10
66.03
5,979
1.39
2019-07
71.80
68.00
72.00
66.50
0.00
68.02
11,974
2.78
2019-06
71.70
71.60
72.50
69.80
-0.10
71.07
5,948
1.38
2019-05
70.00
71.70
72.20
66.70
1.70
70.00
9,765
2.27
2019-04
70.00
70.00
71.00
69.30
0.00
69.98
7,952
1.85
2019-03
68.90
70.00
70.60
68.00
1.20
69.18
9,363
2.17
2019-02
66.60
68.80
69.10
66.30
2.50
68.00
4,403
1.02
2019-01
67.00
66.30
67.80
64.60
-0.50
66.18
8,413
1.95
2018-12
69.90
66.80
70.20
64.40
-1.40
66.82
8,551
1.98
2018-11
64.50
68.20
71.00
64.10
3.60
68.55
7,349
1.71
2018-10
70.00
64.60
70.50
62.80
-4.40
66.90
13,832
3.21
2018-09
74.30
70.00
75.00
67.10
-4.30
71.54
9,479
2.20
2018-08
77.50
74.30
78.20
73.80
-3.20
75.83
7,127
1.65
2018-07
85.50
77.50
85.50
76.10
-2.00
78.72
10,618
2.46
2018-06
86.20
84.60
89.30
84.20
-1.30
86.18
18,331
4.26
2018-05
83.70
85.90
86.00
82.60
2.20
84.10
7,593
1.76
2018-04
86.50
83.70
88.00
83.00
-2.70
85.15
10,877
2.53
2018-03
84.40
86.40
86.90
83.00
1.60
85.17
15,377
3.57
2018-02
84.30
84.80
85.40
80.10
0.50
83.21
7,504
1.74
2018-01
82.70
84.30
85.40
81.80
1.60
83.64
13,525
3.14
2017-12
83.70
82.70
85.50
80.40
-1.00
82.00
26,489
6.15
2017-11
86.00
83.70
86.60
82.30
-1.90
84.32
55,164
12.81
2017-10
87.00
85.60
88.70
85.10
-1.00
86.50
17,311
4.02
2017-09
90.90
86.60
90.90
84.60
-3.40
88.15
12,401
2.88
2017-08
89.70
90.00
91.00
88.30
-0.40
89.63
9,246
2.15
2017-07
96.00
89.50
96.10
88.30
-5.70
93.13
8,511
1.98
2017-06
102.50
102.00
104.00
99.10
-1.00
102.26
13,434
3.12
2017-05
103.00
103.00
104.50
97.70
0.00
100.87
10,956
2.54
2017-04
100.00
103.00
104.50
97.00
3.60
101.21
14,038
3.26
2017-03
86.40
99.40
102.50
84.90
13.10
94.80
26,062
6.05
2017-02
85.60
86.30
88.90
84.80
0.80
86.97
7,101
1.65
2017-01
85.80
85.50
87.10
84.50
0.30
85.98
4,609
1.07
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
17.10△0.05
2303 聯電
50.90△0.80
2329 華泰
20.40▽-0.25
2330 台積電
538.00△8.00
2337 旺宏
39.20△0.30
2338 光罩
83.50△2.50
2342 茂矽
43.20△1.05
2344 華邦電
29.20△0.75
2351 順德
143.00△5.00
2363 矽統
23.40△0.35
2369 菱生
21.10△0.20
2379 瑞昱
432.00△0.50
2388 威盛
51.30△0.50
2401 凌陽
35.75▽-0.05
2408 南亞科
67.20△0.20
2434 統懋
34.80▽-0.45
2436 偉詮電
69.40△0.10
2441 超豐
72.40▽-0.70
2449 京元電子
43.90△0.15
2451 創見
71.40△0.50
2454 聯發科
855.00△14.00
2458 義隆
145.50△0.50
2481 強茂
81.20▽-1.20
3006 晶豪科
121.00±0.00
3014 聯陽
97.50△0.60
3016 嘉晶
98.90▽-0.20
3034 聯詠
395.00△0.50
3035 智原
268.00△13.00
3041 揚智
29.00▽-0.30
3054 立萬利
18.90△0.20
3094 聯傑
30.05△0.30
3189 景碩
175.00△1.00
3257 虹冠電
71.70▽-0.50
3413 京鼎
216.50▽-0.50
3443 創意
535.00△6.00
3450 聯鈞
43.40△0.65
3530 晶相光
122.50△0.50
3532 台勝科
246.00▽-3.00
3536 誠創
4.49▽-0.01
3545 敦泰
118.50△3.50
3583 辛耘
83.80▽-0.40
3588 通嘉
108.50▽-1.00
3661 世芯-KY
949.00±0.00
3686 達能
13.45▽-0.05
3711 日月光投控
96.90▽-0.40
4919 新唐
171.50±0.00
4952 凌通
78.30▽-0.10
4961 天鈺
189.00△6.50
4967 十銓
31.80△0.25
4968 立積
206.50▽-5.50
5222 全訊
129.50▽-2.00
5269 祥碩
1405.00△55.00
5285 界霖
84.70△1.60
5471 松翰
76.50▽-0.70
6202 盛群
98.80△0.40
6239 力成
95.80△1.00
6243 迅杰
41.00▽-0.10
6257 矽格
59.70△0.40
6271 同欣電
250.00▽-3.00
6415 矽力-KY
2925.00△110.00
6451 訊芯-KY
73.00±0.00
6515 穎崴
362.00▽-8.50
6525 捷敏-KY
82.50△0.80
6531 愛普
270.00▽-4.50
6533 晶心科
338.50▽-5.00
6552 易華電
45.85△0.45
6573 虹揚-KY
17.25△1.55
6756 威鋒電子
320.00±0.00
6770 力積電
58.40△0.60
8016 矽創
250.50△3.50
8028 昇陽半
57.70△1.60
8081 致新
221.00△2.00
8110 華東
14.45△0.10
8131 福懋科
40.15▽-0.05
8150 南茂
47.85△0.55
8261 富鼎
109.00▽-1.00
8271 宇瞻
42.95△0.20