神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	429,062	24,097	17.81	327,503	76.33	66	16	10	7	33	71.42	82.30
20231124	429,062	24,504	17.51	326,535	76.10	67	19	9	9	30	70.55	81.80
20231117	429,062	24,747	17.34	324,657	75.67	64	17	10	6	31	70.79	81.10
20231110	429,062	25,183	17.04	323,037	75.29	62	15	11	7	29	70.28	80.60
20231103	429,062	25,791	16.64	320,132	74.61	61	16	11	7	27	69.54	75.20
20231027	429,062	25,969	16.52	318,995	74.35	59	14	11	7	27	69.48	73.40
20231020	429,062	26,058	16.47	318,732	74.29	59	14	10	8	27	69.43	75.20
20231013	429,062	26,197	16.38	319,290	74.42	61	16	12	6	27	69.41	75.10
20231006	429,062	26,265	16.34	319,131	74.38	61	16	12	6	27	69.41	74.00
20230928	429,062	26,247	16.35	318,970	74.34	61	17	11	6	27	69.38	72.60
20230922	429,062	26,271	16.33	319,269	74.41	62	18	11	6	27	69.35	72.60
20230915	429,062	26,398	16.25	319,380	74.44	63	17	12	7	27	69.18	75.00
20230908	429,062	26,625	16.11	318,231	74.17	62	18	10	7	27	69.07	72.70
20230901	429,062	26,707	16.07	318,032	74.12	63	18	11	7	27	68.90	72.20
20230825	429,062	26,780	16.02	317,267	73.94	62	16	14	5	27	68.84	70.90
20230818	429,062	26,861	15.97	317,446	73.99	63	17	13	6	27	68.79	70.50
20230811	429,062	26,831	15.99	317,503	74.00	63	17	15	4	27	68.79	71.20
20230804	429,062	26,864	15.97	316,637	73.80	60	16	13	4	27	69.05	71.00
20230728	429,062	26,848	15.98	316,843	73.85	60	16	12	5	27	69.02	72.60
20230721	429,062	26,854	15.98	317,132	73.91	61	19	10	6	26	68.78	72.00
20230714	429,062	27,215	15.77	316,736	73.82	61	19	11	5	26	68.77	73.00
20230707	429,062	27,130	15.82	317,003	73.88	60	18	12	3	27	69.16	71.50
20230630	429,062	26,205	16.37	317,962	74.11	62	16	14	4	28	69.20	78.40
20230621	429,062	26,095	16.44	319,026	74.35	64	17	13	6	28	69.11	78.00
20230616	429,062	26,133	16.42	319,189	74.39	65	17	16	5	27	68.88	78.80
20230609	429,062	26,625	16.11	316,308	73.72	63	16	17	4	26	68.42	76.10
20230602	429,062	26,628	16.11	314,733	73.35	60	12	19	4	25	68.15	78.70
20230526	429,062	26,663	16.09	313,973	73.18	60	15	16	4	25	68.07	73.30
20230519	429,062	26,786	16.02	312,505	72.83	58	13	16	4	25	67.95	73.00
20230512	429,062	26,929	15.93	312,496	72.83	59	15	15	5	24	67.65	71.30
20230505	429,062	26,870	15.97	312,254	72.78	59	15	15	5	24	67.59	71.20
20230428	429,062	26,850	15.98	312,579	72.85	60	15	16	5	24	67.50	71.00
20230421	429,062	26,767	16.03	311,804	72.67	58	13	15	6	24	67.53	70.80
20230414	429,062	26,722	16.06	311,610	72.63	57	12	15	5	25	67.84	73.00
20230407	429,062	26,735	16.05	312,048	72.73	58	13	15	5	25	67.85	73.50
20230331	429,062	26,764	16.03	311,599	72.62	57	12	15	5	25	67.84	73.10
20230324	429,062	26,898	15.95	311,327	72.56	57	12	15	4	26	68.04	73.50
20230317	429,062	27,118	15.82	310,021	72.26	54	10	12	6	26	67.98	71.60
20230310	429,062	27,281	15.73	308,808	71.97	54	10	13	4	27	67.95	71.00
20230303	429,062	27,109	15.83	308,387	71.87	54	10	13	4	27	67.86	71.00
20230224	429,062	27,210	15.77	308,445	71.89	54	10	13	5	26	67.67	70.30
20230217	429,062	27,299	15.72	308,259	71.84	54	10	13	5	26	67.64	68.70
20230210	429,062	27,342	15.69	308,111	71.81	54	10	13	5	26	67.64	68.50
20230203	429,062	27,428	15.64	307,511	71.67	53	11	11	5	26	67.65	68.30
20230117	429,062	27,547	15.58	307,804	71.74	54	12	12	4	26	67.67	67.40
20230113	429,062	27,609	15.54	307,677	71.71	54	13	11	4	26	67.65	67.20
20230106	429,062	27,738	15.47	307,669	71.71	52	13	11	2	26	68.16	66.70
20221230	429,062	27,722	15.48	307,533	71.68	52	13	11	2	26	68.15	66.00
20221223	429,062	27,736	15.47	307,464	71.66	53	14	11	2	26	67.99	66.80
20221216	429,062	27,726	15.48	307,680	71.71	54	15	11	1	27	68.10	65.70
20221209	429,062	27,677	15.50	307,921	71.77	54	14	11	1	28	68.32	66.90
20221202	429,062	27,664	15.51	307,895	71.76	54	14	10	3	27	68.00	67.40
20221125	429,062	27,789	15.44	307,604	71.69	54	15	9	3	27	67.95	66.40
20221118	429,062	27,804	15.43	307,285	71.62	54	14	11	2	27	67.93	65.80
20221111	429,062	27,813	15.43	307,055	71.56	53	13	10	3	27	67.93	66.70
20221104	429,062	27,860	15.40	306,804	71.51	53	13	10	3	27	67.90	65.00
20221028	429,062	27,850	15.41	306,625	71.46	52	12	10	2	28	68.17	64.40
20221021	429,062	27,844	15.41	306,471	71.43	52	12	10	2	28	68.16	64.90
20221014	429,062	27,963	15.34	305,415	71.18	51	12	9	3	27	67.81	65.90
20221007	429,062	28,094	15.27	305,219	71.14	51	12	9	3	27	67.80	66.40
20220930	429,062	28,181	15.23	304,184	70.90	49	10	9	3	27	67.82	64.50
20220923	429,062	28,252	15.19	304,332	70.93	49	10	9	3	27	67.83	65.30
20220916	429,062	28,274	15.18	304,119	70.88	49	10	9	3	27	67.77	67.80
20220908	429,062	28,333	15.14	304,046	70.86	49	10	9	3	27	67.75	64.80
20220902	429,062	28,347	15.14	304,125	70.88	49	11	8	3	27	67.79	65.00
20220826	429,062	28,339	15.14	304,350	70.93	50	11	9	3	27	67.70	66.60
20220819	429,062	28,387	15.11	304,327	70.93	50	11	9	3	27	67.69	66.10
20220812	429,062	28,432	15.09	302,973	70.61	47	8	9	3	27	67.72	65.80
20220805	429,062	28,485	15.06	303,499	70.74	48	8	10	3	27	67.67	64.70
20220729	429,062	28,467	15.07	304,390	70.94	50	9	10	4	27	67.61	63.80
20220722	429,062	28,491	15.06	304,428	70.95	50	9	10	4	27	67.60	61.00
20220715	429,062	28,464	15.07	304,517	70.97	51	11	9	4	27	67.53	59.20
20220708	429,062	28,319	15.15	304,072	70.87	49	9	9	4	27	67.62	60.20
20220701	429,062	27,705	15.49	307,584	71.69	53	10	10	4	29	68.25	68.50
20220624	429,062	27,466	15.62	308,775	71.97	56	12	11	3	30	68.30	70.50
20220617	429,062	27,368	15.68	309,058	72.03	56	12	10	4	30	68.27	69.90
20220610	429,062	27,303	15.71	309,140	72.05	56	11	11	4	30	68.25	71.50
20220602	429,062	27,209	15.77	309,731	72.19	57	12	13	1	31	68.55	72.30
20220527	429,062	27,271	15.73	309,885	72.22	58	13	13	1	31	68.45	71.50
20220520	429,062	27,201	15.77	309,621	72.16	57	12	12	2	31	68.44	71.30
20220513	429,062	27,205	15.77	309,190	72.06	56	12	11	2	31	68.50	70.00
20220506	429,062	27,074	15.85	310,460	72.36	59	14	11	3	31	68.51	72.30
20220429	429,062	27,022	15.88	310,049	72.26	58	12	12	3	31	68.48	71.10
20220422	429,062	26,917	15.94	311,388	72.57	61	14	12	4	31	68.43	72.70
20220415	429,062	26,915	15.94	311,422	72.58	61	15	10	5	31	68.35	72.20
20220408	429,062	26,887	15.96	311,154	72.52	60	13	11	5	31	68.37	73.50
20220401	429,062	26,785	16.02	312,170	72.76	61	14	12	6	29	68.14	74.20
20220325	429,062	26,799	16.01	312,105	72.74	62	17	11	6	28	67.89	74.20
20220318	429,062	26,821	16.00	312,020	72.72	63	16	16	3	28	67.80	74.40
20220311	429,062	27,031	15.87	310,661	72.40	62	16	15	4	27	67.49	74.20
20220304	429,062	26,628	16.11	309,849	72.22	60	14	15	4	27	67.45	74.60
20220225	429,062	26,844	15.98	309,516	72.14	60	14	16	3	27	67.44	70.60
20220218	429,062	26,657	16.10	310,039	72.26	61	15	15	4	27	67.37	71.70
20220211	429,062	26,593	16.13	311,101	72.51	63	16	16	4	27	67.33	71.70
20220126	429,062	26,695	16.07	310,041	72.26	62	18	12	5	27	67.29	69.90
20220121	429,062	26,622	16.12	310,341	72.33	62	17	13	5	27	67.29	70.30
20220114	429,062	26,604	16.13	310,593	72.39	62	16	14	5	27	67.29	70.90
20220107	429,062	26,369	16.27	311,461	72.59	63	17	13	5	28	67.55	70.90
20211230	429,062	26,457	16.22	311,805	72.67	63	16	13	7	27	67.32	73.10
20211224	429,062	26,715	16.06	310,316	72.32	61	15	14	5	27	67.28	73.80
20211217	429,062	27,012	15.88	308,515	71.90	61	17	13	5	26	66.87	72.60
20211210	429,062	27,184	15.78	306,920	71.53	58	14	13	5	26	66.78	70.20
20211203	429,062	27,181	15.79	306,836	71.51	58	13	14	5	26	66.79	69.80
20211126	429,062	27,178	15.79	306,959	71.54	58	13	13	6	26	66.80	69.10
20211119	429,062	26,808	16.00	307,876	71.76	60	14	13	6	27	66.98	71.10
20211112	429,062	26,757	16.04	307,539	71.68	60	14	14	6	26	66.64	70.00
20211105	429,062	26,922	15.94	308,334	71.86	62	15	13	9	25	66.33	69.00
20211029	429,062	26,878	15.96	308,389	71.88	62	16	12	8	26	66.59	67.50
20211022	429,062	26,930	15.93	308,071	71.80	62	17	11	8	26	66.54	67.60
20211015	429,062	27,089	15.84	307,518	71.67	61	15	12	9	25	66.29	66.70
20211008	429,062	27,044	15.87	307,123	71.58	60	13	13	9	25	66.28	67.10
20211001	429,062	27,055	15.86	306,963	71.54	59	12	12	10	25	66.28	66.10
20210924	429,062	26,952	15.92	306,631	71.47	57	10	12	8	27	66.77	68.10
20210917	429,062	26,920	15.94	307,426	71.65	59	12	12	9	26	66.49	68.10
20210910	429,062	26,809	16.00	307,899	71.76	59	10	13	9	27	66.69	68.60
20210903	429,062	26,847	15.98	307,435	71.65	57	11	10	10	26	66.70	69.80
20210827	429,062	27,093	15.84	306,377	71.41	57	12	10	11	24	66.13	69.40
20210820	429,062	27,187	15.78	306,608	71.46	57	10	12	10	25	66.35	66.70
20210813	429,062	26,624	16.12	311,648	72.63	65	16	12	9	28	66.97	68.00
20210806	429,062	26,916	15.94	309,413	72.11	61	11	13	10	27	66.72	74.90
20210730	429,062	27,092	15.84	309,650	72.17	62	13	11	10	28	66.88	70.00
20210723	429,062	27,214	15.77	309,720	72.19	63	13	12	10	28	66.73	70.80
20210716	429,062	27,529	15.59	310,021	72.26	65	13	18	8	26	66.17	72.60
20210709	429,062	27,749	15.46	310,998	72.48	68	17	16	9	26	66.04	72.40
20210702	429,062	27,391	15.66	311,932	72.70	68	18	13	9	28	66.67	73.30
20210625	429,062	25,867	16.59	315,969	73.64	69	17	13	8	31	67.91	73.20
20210618	429,062	26,086	16.45	315,374	73.50	70	21	10	10	29	67.35	72.00
20210611	429,062	26,110	16.43	315,628	73.56	70	21	10	9	30	67.66	72.30
20210604	429,062	26,043	16.48	315,913	73.63	70	21	12	9	28	67.30	73.30
20210528	429,062	25,897	16.57	315,569	73.55	69	20	12	7	30	67.78	71.20
20210521	429,062	25,806	16.63	315,634	73.56	69	20	10	9	30	67.65	69.50
20210514	429,062	25,948	16.54	316,583	73.78	72	19	15	7	31	67.55	69.40
20210507	429,062	26,549	16.16	313,678	73.11	70	20	11	8	31	67.23	76.30
20210429	429,062	27,365	15.68	310,380	72.34	66	17	11	8	30	66.83	80.50
20210423	429,062	26,218	16.37	312,456	72.82	67	19	9	7	32	67.55	84.30
20210416	429,062	26,423	16.24	305,161	71.12	61	19	5	7	30	66.54	71.10
20210409	429,062	27,603	15.54	301,409	70.25	58	16	7	9	26	65.28	70.20
20210401	429,062	28,818	14.89	299,155	69.72	57	15	8	9	25	64.75	65.40
20210326	429,062	29,000	14.80	298,740	69.63	53	12	7	6	28	65.80	64.60
20210319	429,062	28,011	15.32	304,929	71.07	51	14	8	3	26	67.44	65.70
20210312	429,062	27,640	15.52	306,783	71.50	52	15	6	4	27	67.93	65.30
20210305	429,062	27,661	15.51	306,768	71.50	52	14	7	4	27	67.89	65.20
20210226	429,062	27,942	15.36	306,869	71.52	53	14	8	4	27	67.77	65.40
20210219	429,062	28,232	15.20	305,002	71.09	52	12	10	6	24	66.83	64.90
20210209	429,062	28,279	15.17	305,271	71.15	53	14	10	4	25	67.09	62.40
20210205	429,062	28,280	15.17	304,985	71.08	52	12	11	4	25	67.11	62.40
20210129	429,062	28,073	15.28	306,990	71.55	53	15	7	7	24	67.16	61.60
20210122	429,062	27,852	15.41	307,610	71.69	51	12	7	6	26	67.92	62.00
20210115	429,062	27,572	15.56	309,078	72.04	51	11	7	6	27	68.38	63.70
20210108	429,062	27,291	15.72	310,151	72.29	50	9	9	4	28	69.00	64.30
20201231	429,062	27,407	15.66	309,200	72.06	48	7	9	4	28	69.04	65.00
20201225	429,062	27,396	15.66	309,261	72.08	49	10	8	3	28	69.00	64.30
20201218	429,062	27,034	15.87	310,909	72.46	47	8	9	3	27	69.46	65.20
20201211	429,062	26,754	16.04	313,592	73.09	49	8	9	5	27	69.69	64.60
20201204	429,062	26,316	16.30	315,940	73.64	50	10	8	5	27	70.06	67.80
20201127	429,062	25,412	16.88	319,488	74.46	53	14	6	6	27	70.59	65.50
20201120	429,062	25,366	16.91	320,579	74.72	53	13	7	6	27	70.86	66.00
20201113	429,062	25,390	16.90	320,419	74.68	52	12	8	6	26	70.71	62.90
20201106	429,062	25,351	16.92	320,695	74.74	52	14	6	5	27	71.07	63.80
20201030	429,062	25,251	16.99	320,904	74.79	52	11	9	5	27	71.04	63.70
20201023	429,062	25,301	16.96	320,225	74.63	52	13	7	5	27	71.01	62.30
20201016	429,062	25,208	17.02	320,028	74.59	50	10	7	5	28	71.29	62.70
20201008	429,062	25,023	17.15	320,131	74.61	48	8	7	5	28	71.52	62.00
20200930	429,062	24,854	17.26	322,047	75.06	50	9	8	5	28	71.65	62.80
20200925	429,062	24,873	17.25	322,796	75.23	51	9	9	5	28	71.67	63.50
20200918	429,062	24,686	17.38	323,474	75.39	51	10	9	4	28	71.95	63.50
20200911	429,062	24,461	17.54	324,230	75.57	51	10	9	4	28	72.14	64.60
20200904	429,062	24,442	17.55	324,794	75.70	52	13	7	4	28	72.21	64.40
20200828	429,062	24,183	17.74	325,671	75.90	52	13	7	4	28	72.46	63.80
20200821	429,062	23,895	17.96	326,713	76.15	53	14	7	3	29	72.82	64.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.18	7.13	3.33	1.44	1.22	1.49	0.97	0.75	2.42	2.32	2.37	1.86	1.58	1.46	71.42
20231124	0.18	7.23	3.41	1.45	1.24	1.50	1.00	0.76	2.42	2.28	2.37	2.23	1.43	1.88	70.54
20231117	0.18	7.33	3.45	1.45	1.25	1.59	0.98	0.76	2.46	2.26	2.57	1.95	1.62	1.29	70.78
20231110	0.18	7.50	3.53	1.48	1.28	1.62	0.96	0.78	2.55	2.20	2.57	1.71	1.77	1.51	70.28
20231103	0.18	7.77	3.63	1.56	1.37	1.68	1.02	0.76	2.65	2.14	2.58	1.82	1.74	1.49	69.54
20231027	0.18	7.81	3.66	1.57	1.38	1.64	1.04	0.76	2.67	2.16	2.73	1.61	1.75	1.49	69.47
20231020	0.18	7.84	3.66	1.55	1.38	1.62	1.03	0.80	2.70	2.09	2.81	1.61	1.57	1.65	69.43
20231013	0.18	7.90	3.67	1.57	1.38	1.65	1.07	0.79	2.74	2.17	2.41	1.80	1.92	1.27	69.40
20231006	0.18	7.93	3.68	1.57	1.38	1.68	1.07	0.80	2.69	2.20	2.37	1.80	1.89	1.27	69.40
20230928	0.18	7.93	3.68	1.56	1.38	1.66	1.10	0.82	2.71	2.14	2.44	1.94	1.74	1.27	69.37
20230922	0.18	7.93	3.69	1.56	1.37	1.66	1.08	0.85	2.69	2.28	2.25	2.04	1.75	1.27	69.34
20230915	0.18	7.98	3.66	1.54	1.41	1.65	1.05	0.81	2.73	2.16	2.33	1.93	1.87	1.44	69.17
20230908	0.18	8.08	3.71	1.56	1.40	1.69	1.07	0.81	2.72	2.23	2.33	2.06	1.59	1.43	69.06
20230901	0.18	8.12	3.71	1.56	1.41	1.68	1.08	0.80	2.74	2.27	2.27	2.04	1.74	1.43	68.89
20230825	0.18	8.13	3.73	1.57	1.43	1.69	1.10	0.80	2.72	2.33	2.32	1.79	2.26	1.04	68.84
20230818	0.18	8.16	3.73	1.59	1.42	1.70	1.08	0.80	2.71	2.39	2.19	1.88	2.08	1.22	68.79
20230811	0.18	8.14	3.74	1.57	1.43	1.67	1.11	0.81	2.69	2.41	2.20	1.91	2.44	0.85	68.78
20230804	0.18	8.16	3.75	1.58	1.42	1.65	1.11	0.82	2.71	2.36	2.41	1.85	2.07	0.81	69.05
20230728	0.18	8.16	3.75	1.58	1.41	1.68	1.12	0.80	2.69	2.35	2.36	1.85	1.92	1.05	69.01
20230721	0.18	8.18	3.74	1.58	1.42	1.68	1.10	0.79	2.71	2.25	2.41	2.19	1.62	1.30	68.78
20230714	0.18	8.32	3.78	1.62	1.44	1.71	1.11	0.79	2.69	2.21	2.27	2.18	1.79	1.07	68.76
20230707	0.17	8.29	3.76	1.66	1.41	1.67	1.10	0.83	2.70	2.38	2.09	2.10	1.96	0.64	69.16
20230630	0.17	7.99	3.75	1.63	1.48	1.65	1.07	0.85	2.66	2.25	2.34	1.83	2.25	0.82	69.20
20230621	0.17	7.95	3.72	1.65	1.47	1.66	1.09	0.89	2.60	2.29	2.10	1.94	2.06	1.22	69.10
20230616	0.17	7.96	3.73	1.63	1.47	1.68	1.11	0.89	2.61	2.30	2.01	1.94	2.54	1.02	68.87
20230609	0.17	8.15	3.83	1.70	1.52	1.73	1.09	0.94	2.59	2.30	2.20	1.79	2.70	0.80	68.41
20230602	0.17	8.15	3.85	1.69	1.57	1.75	1.13	0.93	2.69	2.19	2.47	1.31	3.02	0.86	68.15
20230526	0.17	8.19	3.91	1.71	1.57	1.86	1.21	0.92	2.75	2.50	1.97	1.67	2.55	0.86	68.07
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	83.20	84.10	84.60	81.10	0.80	83.12	3,541	-
2023-11	73.40	83.30	83.50	73.40	9.90	80.27	27,087	6.31
2023-10	72.80	73.40	75.90	72.20	0.80	74.34	8,084	1.88
2023-09	72.70	72.60	75.20	71.80	0.20	73.39	6,907	1.61
2023-08	71.50	72.40	72.40	69.60	1.20	71.05	6,794	1.58
2023-07	79.00	71.20	79.90	70.00	0.00	72.90	20,349	4.74
2023-06	77.10	78.40	79.50	75.60	1.40	77.63	22,057	5.14
2023-05	71.30	77.00	78.70	69.80	6.00	72.45	13,852	3.23
2023-04	73.00	71.00	73.90	70.00	-2.10	71.95	6,131	1.43
2023-03	69.90	73.10	73.80	69.80	2.80	71.70	15,117	3.52
2023-02	68.00	70.30	70.90	67.70	2.30	68.76	5,262	1.23
2023-01	66.00	68.00	68.20	65.40	2.00	67.10	3,147	0.73
2022-12	67.80	66.00	68.20	65.40	-1.70	66.69	6,741	1.57
2022-11	65.00	67.70	67.70	64.40	3.30	66.02	7,893	1.84
2022-10	64.00	64.40	67.20	64.00	-0.10	65.34	7,621	1.78
2022-09	65.00	64.50	67.80	63.30	-1.70	65.21	6,203	1.45
2022-08	63.80	66.20	66.70	61.80	2.40	65.26	7,401	1.72
2022-07	69.10	63.80	69.60	57.90	3.70	60.71	12,318	2.87
2022-06	72.00	69.10	72.60	69.10	-3.00	70.91	9,113	2.12
2022-05	71.10	72.10	72.70	69.80	1.00	71.17	7,975	1.86
2022-04	74.00	71.10	74.60	70.80	-3.30	72.50	10,159	2.37
2022-03	70.90	74.40	75.80	70.90	3.80	73.94	25,421	5.92
2022-02	69.90	70.60	72.50	69.70	0.70	71.28	8,860	2.06
2022-01	73.10	69.90	73.80	69.50	-3.20	70.96	9,354	2.18
2021-12	69.40	73.10	74.70	69.00	3.80	71.62	21,115	4.92
2021-11	67.80	69.30	73.70	67.50	1.30	69.49	18,382	4.28
2021-10	66.90	67.50	68.40	65.20	0.40	66.99	9,095	2.12
2021-09	69.50	67.10	71.00	66.40	-2.30	68.22	10,507	2.45
2021-08	70.30	69.40	75.50	66.40	-0.60	70.05	36,170	8.43
2021-07	74.00	70.00	74.00	69.50	-3.20	71.59	26,515	6.18
2021-06	71.70	73.90	79.00	70.60	3.00	72.85	34,697	8.09
2021-05	80.50	70.90	82.40	65.00	-9.60	71.53	55,688	12.98
2021-04	65.40	80.50	91.90	65.20	15.20	74.69	123,468	28.78
2021-03	65.40	65.30	67.40	63.30	-0.10	64.96	39,420	9.19
2021-02	61.80	65.40	66.40	61.40	4.60	63.71	15,461	3.60
2021-01	65.10	61.60	66.40	61.50	-3.40	63.51	23,748	5.53
2020-12	64.60	65.00	68.90	63.20	0.40	65.05	41,774	9.74
2020-11	63.70	64.60	85.10	62.80	-0.10	65.24	17,467	4.07
2020-10	62.80	63.70	64.50	61.80	0.90	62.69	13,415	3.13
2020-09	65.40	62.80	65.80	62.80	-3.10	64.01	13,113	3.06
2020-08	66.00	65.90	67.10	63.20	-0.10	65.00	14,411	3.36
2020-07	72.30	66.00	73.50	65.40	-2.10	68.08	19,768	4.61
2020-06	70.70	72.00	73.70	69.70	1.70	71.92	25,373	5.91
2020-05	69.90	70.30	72.00	68.60	-0.30	69.87	18,399	4.29
2020-04	66.60	70.60	72.80	66.60	4.10	69.08	23,804	5.55
2020-03	77.20	66.50	80.90	64.40	-11.60	72.52	27,890	6.47
2020-02	80.50	78.10	84.00	77.00	-2.90	79.77	20,327	4.72
2020-01	77.90	81.00	82.40	73.60	3.10	77.49	14,053	3.26
2019-12	71.90	77.90	79.70	71.40	6.40	76.19	21,455	4.98
2019-11	66.30	71.50	75.70	66.30	5.40	70.72	20,746	4.82
2019-10	64.50	66.10	67.50	64.10	1.70	65.50	10,629	2.47
2019-09	65.80	64.40	66.50	64.20	-1.50	65.49	5,809	1.35
2019-08	67.90	65.90	67.90	64.00	-2.10	66.03	5,979	1.39
2019-07	71.80	68.00	72.00	66.50	0.00	68.02	11,974	2.78
2019-06	71.70	71.60	72.50	69.80	-0.10	71.07	5,948	1.38
2019-05	70.00	71.70	72.20	66.70	1.70	70.00	9,765	2.27
2019-04	70.00	70.00	71.00	69.30	0.00	69.98	7,952	1.85
2019-03	68.90	70.00	70.60	68.00	1.20	69.18	9,363	2.17
2019-02	66.60	68.80	69.10	66.30	2.50	68.00	4,403	1.02
2019-01	67.00	66.30	67.80	64.60	-0.50	66.18	8,413	1.95
2018-12	69.90	66.80	70.20	64.40	-1.40	66.82	8,551	1.98
2018-11	64.50	68.20	71.00	64.10	3.60	68.55	7,349	1.71
2018-10	70.00	64.60	70.50	62.80	-4.40	66.90	13,832	3.21
2018-09	74.30	70.00	75.00	67.10	-4.30	71.54	9,479	2.20
2018-08	77.50	74.30	78.20	73.80	-3.20	75.83	7,127	1.65
2018-07	85.50	77.50	85.50	76.10	-2.00	78.72	10,618	2.46
2018-06	86.20	84.60	89.30	84.20	-1.30	86.18	18,331	4.26
2018-05	83.70	85.90	86.00	82.60	2.20	84.10	7,593	1.76
2018-04	86.50	83.70	88.00	83.00	-2.70	85.15	10,877	2.53
2018-03	84.40	86.40	86.90	83.00	1.60	85.17	15,377	3.57
2018-02	84.30	84.80	85.40	80.10	0.50	83.21	7,504	1.74
2018-01	82.70	84.30	85.40	81.80	1.60	83.64	13,525	3.14
2017-12	83.70	82.70	85.50	80.40	-1.00	82.00	26,489	6.15
2017-11	86.00	83.70	86.60	82.30	-1.90	84.32	55,164	12.81
2017-10	87.00	85.60	88.70	85.10	-1.00	86.50	17,311	4.02
2017-09	90.90	86.60	90.90	84.60	-3.40	88.15	12,401	2.88
2017-08	89.70	90.00	91.00	88.30	-0.40	89.63	9,246	2.15
2017-07	96.00	89.50	96.10	88.30	-5.70	93.13	8,511	1.98
2017-06	102.50	102.00	104.00	99.10	-1.00	102.26	13,434	3.12
2017-05	103.00	103.00	104.50	97.70	0.00	100.87	10,956	2.54
2017-04	100.00	103.00	104.50	97.00	3.60	101.21	14,038	3.26
2017-03	86.40	99.40	102.50	84.90	13.10	94.80	26,062	6.05
2017-02	85.60	86.30	88.90	84.80	0.80	86.97	7,101	1.65
2017-01	85.80	85.50	87.10	84.50	0.30	85.98	4,609	1.07
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平