網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2451 創見
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2451 創見
2/2:
68.2 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
429,062
27,547
15.58
307,804
71.74
54
12
12
4
26
67.67
67.40
20230113
429,062
27,609
15.54
307,677
71.71
54
13
11
4
26
67.65
67.20
20230106
429,062
27,738
15.47
307,669
71.71
52
13
11
2
26
68.16
66.70
20221230
429,062
27,722
15.48
307,533
71.68
52
13
11
2
26
68.15
66.00
20221223
429,062
27,736
15.47
307,464
71.66
53
14
11
2
26
67.99
66.80
20221216
429,062
27,726
15.48
307,680
71.71
54
15
11
1
27
68.10
65.70
20221209
429,062
27,677
15.50
307,921
71.77
54
14
11
1
28
68.32
66.90
20221202
429,062
27,664
15.51
307,895
71.76
54
14
10
3
27
68.00
67.40
20221125
429,062
27,789
15.44
307,604
71.69
54
15
9
3
27
67.95
66.40
20221118
429,062
27,804
15.43
307,285
71.62
54
14
11
2
27
67.93
65.80
20221111
429,062
27,813
15.43
307,055
71.56
53
13
10
3
27
67.93
66.70
20221104
429,062
27,860
15.40
306,804
71.51
53
13
10
3
27
67.90
65.00
20221028
429,062
27,850
15.41
306,625
71.46
52
12
10
2
28
68.17
64.40
20221021
429,062
27,844
15.41
306,471
71.43
52
12
10
2
28
68.16
64.90
20221014
429,062
27,963
15.34
305,415
71.18
51
12
9
3
27
67.81
65.90
20221007
429,062
28,094
15.27
305,219
71.14
51
12
9
3
27
67.80
66.40
20220930
429,062
28,181
15.23
304,184
70.90
49
10
9
3
27
67.82
64.50
20220923
429,062
28,252
15.19
304,332
70.93
49
10
9
3
27
67.83
65.30
20220916
429,062
28,274
15.18
304,119
70.88
49
10
9
3
27
67.77
67.80
20220908
429,062
28,333
15.14
304,046
70.86
49
10
9
3
27
67.75
64.80
20220902
429,062
28,347
15.14
304,125
70.88
49
11
8
3
27
67.79
65.00
20220826
429,062
28,339
15.14
304,350
70.93
50
11
9
3
27
67.70
66.60
20220819
429,062
28,387
15.11
304,327
70.93
50
11
9
3
27
67.69
66.10
20220812
429,062
28,432
15.09
302,973
70.61
47
8
9
3
27
67.72
65.80
20220805
429,062
28,485
15.06
303,499
70.74
48
8
10
3
27
67.67
64.70
20220729
429,062
28,467
15.07
304,390
70.94
50
9
10
4
27
67.61
63.80
20220722
429,062
28,491
15.06
304,428
70.95
50
9
10
4
27
67.60
61.00
20220715
429,062
28,464
15.07
304,517
70.97
51
11
9
4
27
67.53
59.20
20220708
429,062
28,319
15.15
304,072
70.87
49
9
9
4
27
67.62
60.20
20220701
429,062
27,705
15.49
307,584
71.69
53
10
10
4
29
68.25
68.50
20220624
429,062
27,466
15.62
308,775
71.97
56
12
11
3
30
68.30
70.50
20220617
429,062
27,368
15.68
309,058
72.03
56
12
10
4
30
68.27
69.90
20220610
429,062
27,303
15.71
309,140
72.05
56
11
11
4
30
68.25
71.50
20220602
429,062
27,209
15.77
309,731
72.19
57
12
13
1
31
68.55
72.30
20220527
429,062
27,271
15.73
309,885
72.22
58
13
13
1
31
68.45
71.50
20220520
429,062
27,201
15.77
309,621
72.16
57
12
12
2
31
68.44
71.30
20220513
429,062
27,205
15.77
309,190
72.06
56
12
11
2
31
68.50
70.00
20220506
429,062
27,074
15.85
310,460
72.36
59
14
11
3
31
68.51
72.30
20220429
429,062
27,022
15.88
310,049
72.26
58
12
12
3
31
68.48
71.10
20220422
429,062
26,917
15.94
311,388
72.57
61
14
12
4
31
68.43
72.70
20220415
429,062
26,915
15.94
311,422
72.58
61
15
10
5
31
68.35
72.20
20220408
429,062
26,887
15.96
311,154
72.52
60
13
11
5
31
68.37
73.50
20220401
429,062
26,785
16.02
312,170
72.76
61
14
12
6
29
68.14
74.20
20220325
429,062
26,799
16.01
312,105
72.74
62
17
11
6
28
67.89
74.20
20220318
429,062
26,821
16.00
312,020
72.72
63
16
16
3
28
67.80
74.40
20220311
429,062
27,031
15.87
310,661
72.40
62
16
15
4
27
67.49
74.20
20220304
429,062
26,628
16.11
309,849
72.22
60
14
15
4
27
67.45
74.60
20220225
429,062
26,844
15.98
309,516
72.14
60
14
16
3
27
67.44
70.60
20220218
429,062
26,657
16.10
310,039
72.26
61
15
15
4
27
67.37
71.70
20220211
429,062
26,593
16.13
311,101
72.51
63
16
16
4
27
67.33
71.70
20220126
429,062
26,695
16.07
310,041
72.26
62
18
12
5
27
67.29
69.90
20220121
429,062
26,622
16.12
310,341
72.33
62
17
13
5
27
67.29
70.30
20220114
429,062
26,604
16.13
310,593
72.39
62
16
14
5
27
67.29
70.90
20220107
429,062
26,369
16.27
311,461
72.59
63
17
13
5
28
67.55
70.90
20211230
429,062
26,457
16.22
311,805
72.67
63
16
13
7
27
67.32
73.10
20211224
429,062
26,715
16.06
310,316
72.32
61
15
14
5
27
67.28
73.80
20211217
429,062
27,012
15.88
308,515
71.90
61
17
13
5
26
66.87
72.60
20211210
429,062
27,184
15.78
306,920
71.53
58
14
13
5
26
66.78
70.20
20211203
429,062
27,181
15.79
306,836
71.51
58
13
14
5
26
66.79
69.80
20211126
429,062
27,178
15.79
306,959
71.54
58
13
13
6
26
66.80
69.10
20211119
429,062
26,808
16.00
307,876
71.76
60
14
13
6
27
66.98
71.10
20211112
429,062
26,757
16.04
307,539
71.68
60
14
14
6
26
66.64
70.00
20211105
429,062
26,922
15.94
308,334
71.86
62
15
13
9
25
66.33
69.00
20211029
429,062
26,878
15.96
308,389
71.88
62
16
12
8
26
66.59
67.50
20211022
429,062
26,930
15.93
308,071
71.80
62
17
11
8
26
66.54
67.60
20211015
429,062
27,089
15.84
307,518
71.67
61
15
12
9
25
66.29
66.70
20211008
429,062
27,044
15.87
307,123
71.58
60
13
13
9
25
66.28
67.10
20211001
429,062
27,055
15.86
306,963
71.54
59
12
12
10
25
66.28
66.10
20210924
429,062
26,952
15.92
306,631
71.47
57
10
12
8
27
66.77
68.10
20210917
429,062
26,920
15.94
307,426
71.65
59
12
12
9
26
66.49
68.10
20210910
429,062
26,809
16.00
307,899
71.76
59
10
13
9
27
66.69
68.60
20210903
429,062
26,847
15.98
307,435
71.65
57
11
10
10
26
66.70
69.80
20210827
429,062
27,093
15.84
306,377
71.41
57
12
10
11
24
66.13
69.40
20210820
429,062
27,187
15.78
306,608
71.46
57
10
12
10
25
66.35
66.70
20210813
429,062
26,624
16.12
311,648
72.63
65
16
12
9
28
66.97
68.00
20210806
429,062
26,916
15.94
309,413
72.11
61
11
13
10
27
66.72
74.90
20210730
429,062
27,092
15.84
309,650
72.17
62
13
11
10
28
66.88
70.00
20210723
429,062
27,214
15.77
309,720
72.19
63
13
12
10
28
66.73
70.80
20210716
429,062
27,529
15.59
310,021
72.26
65
13
18
8
26
66.17
72.60
20210709
429,062
27,749
15.46
310,998
72.48
68
17
16
9
26
66.04
72.40
20210702
429,062
27,391
15.66
311,932
72.70
68
18
13
9
28
66.67
73.30
20210625
429,062
25,867
16.59
315,969
73.64
69
17
13
8
31
67.91
73.20
20210618
429,062
26,086
16.45
315,374
73.50
70
21
10
10
29
67.35
72.00
20210611
429,062
26,110
16.43
315,628
73.56
70
21
10
9
30
67.66
72.30
20210604
429,062
26,043
16.48
315,913
73.63
70
21
12
9
28
67.30
73.30
20210528
429,062
25,897
16.57
315,569
73.55
69
20
12
7
30
67.78
71.20
20210521
429,062
25,806
16.63
315,634
73.56
69
20
10
9
30
67.65
69.50
20210514
429,062
25,948
16.54
316,583
73.78
72
19
15
7
31
67.55
69.40
20210507
429,062
26,549
16.16
313,678
73.11
70
20
11
8
31
67.23
76.30
20210429
429,062
27,365
15.68
310,380
72.34
66
17
11
8
30
66.83
80.50
20210423
429,062
26,218
16.37
312,456
72.82
67
19
9
7
32
67.55
84.30
20210416
429,062
26,423
16.24
305,161
71.12
61
19
5
7
30
66.54
71.10
20210409
429,062
27,603
15.54
301,409
70.25
58
16
7
9
26
65.28
70.20
20210401
429,062
28,818
14.89
299,155
69.72
57
15
8
9
25
64.75
65.40
20210326
429,062
29,000
14.80
298,740
69.63
53
12
7
6
28
65.80
64.60
20210319
429,062
28,011
15.32
304,929
71.07
51
14
8
3
26
67.44
65.70
20210312
429,062
27,640
15.52
306,783
71.50
52
15
6
4
27
67.93
65.30
20210305
429,062
27,661
15.51
306,768
71.50
52
14
7
4
27
67.89
65.20
20210226
429,062
27,942
15.36
306,869
71.52
53
14
8
4
27
67.77
65.40
20210219
429,062
28,232
15.20
305,002
71.09
52
12
10
6
24
66.83
64.90
20210209
429,062
28,279
15.17
305,271
71.15
53
14
10
4
25
67.09
62.40
20210205
429,062
28,280
15.17
304,985
71.08
52
12
11
4
25
67.11
62.40
20210129
429,062
28,073
15.28
306,990
71.55
53
15
7
7
24
67.16
61.60
20210122
429,062
27,852
15.41
307,610
71.69
51
12
7
6
26
67.92
62.00
20210115
429,062
27,572
15.56
309,078
72.04
51
11
7
6
27
68.38
63.70
20210108
429,062
27,291
15.72
310,151
72.29
50
9
9
4
28
69.00
64.30
20201231
429,062
27,407
15.66
309,200
72.06
48
7
9
4
28
69.04
65.00
20201225
429,062
27,396
15.66
309,261
72.08
49
10
8
3
28
69.00
64.30
20201218
429,062
27,034
15.87
310,909
72.46
47
8
9
3
27
69.46
65.20
20201211
429,062
26,754
16.04
313,592
73.09
49
8
9
5
27
69.69
64.60
20201204
429,062
26,316
16.30
315,940
73.64
50
10
8
5
27
70.06
67.80
20201127
429,062
25,412
16.88
319,488
74.46
53
14
6
6
27
70.59
65.50
20201120
429,062
25,366
16.91
320,579
74.72
53
13
7
6
27
70.86
66.00
20201113
429,062
25,390
16.90
320,419
74.68
52
12
8
6
26
70.71
62.90
20201106
429,062
25,351
16.92
320,695
74.74
52
14
6
5
27
71.07
63.80
20201030
429,062
25,251
16.99
320,904
74.79
52
11
9
5
27
71.04
63.70
20201023
429,062
25,301
16.96
320,225
74.63
52
13
7
5
27
71.01
62.30
20201016
429,062
25,208
17.02
320,028
74.59
50
10
7
5
28
71.29
62.70
20201008
429,062
25,023
17.15
320,131
74.61
48
8
7
5
28
71.52
62.00
20200930
429,062
24,854
17.26
322,047
75.06
50
9
8
5
28
71.65
62.80
20200925
429,062
24,873
17.25
322,796
75.23
51
9
9
5
28
71.67
63.50
20200918
429,062
24,686
17.38
323,474
75.39
51
10
9
4
28
71.95
63.50
20200911
429,062
24,461
17.54
324,230
75.57
51
10
9
4
28
72.14
64.60
20200904
429,062
24,442
17.55
324,794
75.70
52
13
7
4
28
72.21
64.40
20200828
429,062
24,183
17.74
325,671
75.90
52
13
7
4
28
72.46
63.80
20200821
429,062
23,895
17.96
326,713
76.15
53
14
7
3
29
72.82
64.70
20200814
429,062
23,733
18.08
327,936
76.43
53
13
8
3
29
73.07
64.70
20200807
429,062
23,397
18.34
329,439
76.78
54
13
8
4
29
73.25
65.70
20200731
429,062
23,118
18.56
330,649
77.06
54
13
8
4
29
73.52
66.00
20200724
429,062
22,906
18.73
331,806
77.33
55
15
7
4
29
73.69
67.10
20200717
429,062
22,771
18.84
332,540
77.50
55
14
8
4
29
73.78
68.20
20200710
429,062
22,769
18.84
332,604
77.52
55
14
7
6
28
73.50
68.20
20200703
429,062
22,550
19.03
332,191
77.42
55
15
6
6
28
73.50
69.20
20200624
429,062
22,297
19.24
332,979
77.61
54
16
5
4
29
74.11
71.50
20200619
429,062
21,852
19.63
335,254
78.14
51
13
5
4
29
75.00
71.60
20200612
429,062
21,883
19.61
335,401
78.17
51
13
6
5
27
74.68
70.70
20200605
429,062
21,690
19.78
337,169
78.58
52
12
9
3
28
75.20
73.20
20200529
429,062
21,700
19.77
337,615
78.69
52
12
7
5
28
75.23
70.30
20200522
429,062
21,619
19.85
337,324
78.62
51
13
6
3
29
75.58
70.10
20200515
429,062
21,476
19.98
337,894
78.75
52
13
8
2
29
75.57
69.00
20200508
429,062
21,172
20.27
337,847
78.74
50
11
8
2
29
75.80
70.20
20200430
429,062
20,762
20.67
338,504
78.89
48
8
9
2
29
76.15
70.60
20200424
429,062
20,590
20.84
339,224
79.06
48
8
9
2
29
76.34
69.40
20200417
430,762
20,028
21.51
343,679
79.78
50
13
6
2
29
76.88
69.90
20200410
430,762
19,596
21.98
343,916
79.84
48
11
4
4
29
77.05
68.80
20200401
430,762
19,135
22.51
346,115
80.35
49
13
3
4
29
77.50
66.70
20200327
430,762
18,812
22.90
347,623
80.70
51
14
4
4
29
77.58
68.30
20200320
430,762
18,674
23.07
347,586
80.69
52
14
4
3
31
77.84
66.10
20200313
430,762
19,126
22.52
343,955
79.85
54
15
4
4
31
76.65
75.00
20200306
430,762
19,345
22.27
343,053
79.64
57
15
6
4
32
76.19
79.40
20200227
430,762
19,609
21.97
342,145
79.43
57
16
5
5
31
75.79
78.10
20200221
430,762
19,713
21.85
341,556
79.29
57
16
6
4
31
75.72
78.20
20200214
430,762
19,715
21.85
341,386
79.25
57
16
6
5
30
75.47
80.80
20200207
430,762
19,788
21.77
340,377
79.02
55
14
6
5
30
75.40
79.00
20200131
430,762
20,342
21.18
339,878
78.90
56
15
5
5
31
75.38
81.00
20200120
430,762
20,601
20.91
339,036
78.71
56
15
6
5
30
75.00
78.20
20200117
430,762
20,613
20.90
338,307
78.54
55
14
6
5
30
74.96
78.50
20200110
430,762
20,733
20.78
338,481
78.58
56
15
7
4
30
74.89
77.50
20200103
430,762
20,933
20.58
338,288
78.53
56
15
7
3
31
75.07
76.00
20191227
430,762
20,945
20.57
338,639
78.61
57
17
6
3
31
74.96
78.00
20191220
430,762
21,073
20.44
338,511
78.58
59
19
6
2
32
74.97
77.80
20191213
430,762
21,314
20.21
337,216
78.28
57
16
6
3
32
74.90
75.50
20191206
430,762
21,675
19.87
336,534
78.13
55
13
6
4
32
74.87
75.50
20191129
430,762
21,789
19.77
336,681
78.16
55
15
3
4
33
75.13
71.50
20191122
430,762
21,827
19.74
337,525
78.36
57
16
4
5
32
74.82
72.70
20191115
430,762
22,456
19.18
335,674
77.93
54
13
4
4
33
74.93
74.80
20191108
430,762
23,102
18.65
333,951
77.53
53
13
4
4
32
74.55
68.20
20191101
430,762
23,098
18.65
333,760
77.48
52
12
4
4
32
74.59
66.40
20191025
430,762
23,165
18.60
333,252
77.36
51
11
4
4
32
74.58
67.10
20191018
430,762
23,194
18.57
332,943
77.29
50
9
5
3
33
74.79
64.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
54
307,804
71.71
54
307,677
71.69
52
307,669
71.69
* 600 張以上
42
302,014
70.37
41
301,281
70.20
39
301,426
70.24
* 800 張以上
30
294,007
68.51
30
293,918
68.49
28
294,103
68.54
* 1000 張以上
26
290,328
67.66
26
290,257
67.64
26
292,457
68.16
1-999股
4,752
753
0.17
4,759
756
0.17
4,758
758
0.17
1-5張
18,631
36,623
8.53
18,677
36,695
8.55
18,781
36,885
8.59
5-10張
2,253
17,660
4.11
2,259
17,700
4.12
2,271
17,796
4.14
10-15張
611
7,819
1.82
615
7,865
1.83
624
7,982
1.86
15-20張
396
7,275
1.69
392
7,195
1.67
396
7,262
1.69
20-30張
328
8,353
1.94
330
8,413
1.96
333
8,487
1.97
30-40張
145
5,162
1.20
145
5,159
1.20
151
5,381
1.25
40-50張
94
4,342
1.01
93
4,292
1.00
90
4,152
0.96
50-100張
166
11,971
2.79
168
12,102
2.82
166
11,927
2.77
100-200張
80
11,308
2.63
82
11,694
2.72
82
11,517
2.68
200-400張
37
9,991
2.32
35
9,514
2.21
34
9,246
2.15
400-600張
12
5,790
1.34
13
6,396
1.49
13
6,243
1.45
600-800張
12
8,007
1.86
11
7,363
1.71
11
7,323
1.70
800-1,000張
4
3,679
0.85
4
3,661
0.85
2
1,646
0.38
1,000張以上
26
290,328
67.66
26
290,257
67.64
26
292,457
68.16
合計
27,547
429,062
100.00
27,609
429,062
100.00
27,738
429,062
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.17
8.53
4.11
1.82
1.69
1.94
1.20
1.01
2.79
2.63
2.32
1.34
1.86
0.85
67.66
20230113
0.17
8.55
4.12
1.83
1.67
1.96
1.20
1.00
2.82
2.72
2.21
1.49
1.71
0.85
67.64
20230106
0.17
8.59
4.14
1.86
1.69
1.97
1.25
0.96
2.77
2.68
2.15
1.45
1.70
0.38
68.16
20221230
0.17
8.57
4.13
1.85
1.71
1.96
1.25
0.95
2.74
2.67
2.27
1.43
1.70
0.38
68.15
20221223
0.17
8.58
4.14
1.86
1.71
1.96
1.21
0.94
2.83
2.74
2.14
1.59
1.70
0.37
67.98
20221216
0.17
8.57
4.11
1.87
1.70
1.96
1.24
0.91
2.95
2.61
2.13
1.70
1.71
0.18
68.09
20221209
0.17
8.56
4.09
1.84
1.69
1.97
1.23
0.92
2.83
2.65
2.22
1.56
1.69
0.18
68.32
20221202
0.17
8.55
4.09
1.83
1.70
1.99
1.23
0.90
2.78
2.82
2.12
1.59
1.54
0.60
68.00
20221125
0.17
8.59
4.11
1.82
1.73
1.99
1.25
0.87
2.75
2.70
2.27
1.70
1.42
0.60
67.95
20221118
0.17
8.60
4.12
1.85
1.72
1.95
1.25
0.90
2.75
2.69
2.33
1.55
1.71
0.41
67.93
20221111
0.17
8.59
4.15
1.83
1.69
1.97
1.23
0.94
2.71
2.74
2.38
1.47
1.56
0.59
67.93
20221104
0.17
8.62
4.16
1.83
1.68
1.91
1.26
0.99
2.78
2.69
2.35
1.44
1.53
0.62
67.90
20221028
0.17
8.61
4.14
1.83
1.70
1.91
1.26
0.95
2.77
2.71
2.44
1.34
1.54
0.39
68.17
20221021
0.17
8.62
4.14
1.82
1.68
1.92
1.25
0.96
2.78
2.74
2.44
1.33
1.53
0.39
68.16
20221014
0.17
8.67
4.16
1.86
1.71
1.91
1.26
0.93
2.81
2.59
2.69
1.36
1.39
0.62
67.80
20221007
0.17
8.72
4.18
1.88
1.73
1.94
1.27
0.92
2.77
2.70
2.53
1.32
1.39
0.61
67.79
20220930
0.17
8.75
4.19
1.89
1.70
1.97
1.29
0.95
2.76
2.79
2.59
1.06
1.39
0.61
67.81
20220923
0.17
8.78
4.18
1.88
1.73
1.96
1.34
0.90
2.75
2.60
2.71
1.06
1.41
0.61
67.83
20220916
0.17
8.79
4.20
1.90
1.73
1.96
1.34
0.92
2.73
2.52
2.80
1.08
1.40
0.61
67.77
20220908
0.17
8.83
4.22
1.91
1.72
1.98
1.31
0.95
2.75
2.56
2.68
1.08
1.40
0.61
67.75
20220902
0.17
8.81
4.21
1.91
1.73
1.94
1.30
0.91
2.77
2.52
2.79
1.22
1.25
0.61
67.79
20220826
0.17
8.80
4.20
1.93
1.73
1.94
1.29
0.92
2.78
2.54
2.71
1.21
1.40
0.61
67.70
20220819
0.17
8.83
4.22
1.94
1.68
1.99
1.27
0.94
2.77
2.55
2.66
1.21
1.41
0.61
67.69
20220812
0.17
8.84
4.23
1.96
1.63
1.99
1.28
0.94
2.76
2.49
3.04
0.87
1.40
0.61
67.72
20220805
0.17
8.85
4.23
1.93
1.70
1.95
1.33
0.97
2.72
2.49
2.85
0.87
1.58
0.60
67.66
20220729
0.17
8.85
4.23
1.93
1.72
1.94
1.37
0.90
2.79
2.54
2.58
0.96
1.56
0.80
67.60
20220722
0.17
8.85
4.22
1.93
1.70
1.96
1.38
0.91
2.79
2.52
2.56
0.97
1.56
0.81
67.59
20220715
0.17
8.86
4.18
1.95
1.68
1.95
1.39
0.88
2.74
2.65
2.51
1.21
1.40
0.83
67.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
68.00
68.20
68.50
67.70
0.20
67.95
702
-
2023-01
66.00
68.00
68.20
65.40
2.00
67.10
3,147
-
2022-12
67.80
66.00
68.20
65.40
-1.70
66.69
6,741
1.57
2022-11
65.00
67.70
67.70
64.40
3.30
66.02
7,893
1.84
2022-10
64.00
64.40
67.20
64.00
-0.10
65.34
7,621
1.78
2022-09
65.00
64.50
67.80
63.30
-1.70
65.21
6,203
1.45
2022-08
63.80
66.20
66.70
61.80
2.40
65.26
7,401
1.72
2022-07
69.10
63.80
69.60
57.90
3.70
60.71
12,318
2.87
2022-06
72.00
69.10
72.60
69.10
-3.00
70.91
9,113
2.12
2022-05
71.10
72.10
72.70
69.80
1.00
71.17
7,975
1.86
2022-04
74.00
71.10
74.60
70.80
-3.30
72.50
10,159
2.37
2022-03
70.90
74.40
75.80
70.90
3.80
73.94
25,421
5.92
2022-02
69.90
70.60
72.50
69.70
0.70
71.28
8,860
2.06
2022-01
73.10
69.90
73.80
69.50
-3.20
70.96
9,354
2.18
2021-12
69.40
73.10
74.70
69.00
3.80
71.62
21,115
4.92
2021-11
67.80
69.30
73.70
67.50
1.30
69.49
18,382
4.28
2021-10
66.90
67.50
68.40
65.20
0.40
66.99
9,095
2.12
2021-09
69.50
67.10
71.00
66.40
-2.30
68.22
10,507
2.45
2021-08
70.30
69.40
75.50
66.40
-0.60
70.05
36,170
8.43
2021-07
74.00
70.00
74.00
69.50
-3.20
71.59
26,515
6.18
2021-06
71.70
73.90
79.00
70.60
3.00
72.85
34,697
8.09
2021-05
80.50
70.90
82.40
65.00
-9.60
71.53
55,688
12.98
2021-04
65.40
80.50
91.90
65.20
15.20
74.69
123,468
28.78
2021-03
65.40
65.30
67.40
63.30
-0.10
64.96
39,420
9.19
2021-02
61.80
65.40
66.40
61.40
4.60
63.71
15,461
3.60
2021-01
65.10
61.60
66.40
61.50
-3.40
63.51
23,748
5.53
2020-12
64.60
65.00
68.90
63.20
0.40
65.05
41,774
9.74
2020-11
63.70
64.60
85.10
62.80
-0.10
65.24
17,467
4.07
2020-10
62.80
63.70
64.50
61.80
0.90
62.69
13,415
3.13
2020-09
65.40
62.80
65.80
62.80
-3.10
64.01
13,113
3.06
2020-08
66.00
65.90
67.10
63.20
-0.10
65.00
14,411
3.36
2020-07
72.30
66.00
73.50
65.40
-2.10
68.08
19,768
4.61
2020-06
70.70
72.00
73.70
69.70
1.70
71.92
25,373
5.91
2020-05
69.90
70.30
72.00
68.60
-0.30
69.87
18,399
4.29
2020-04
66.60
70.60
72.80
66.60
4.10
69.08
23,804
5.55
2020-03
77.20
66.50
80.90
64.40
-11.60
72.52
27,890
6.47
2020-02
80.50
78.10
84.00
77.00
-2.90
79.77
20,327
4.72
2020-01
77.90
81.00
82.40
73.60
3.10
77.49
14,053
3.26
2019-12
71.90
77.90
79.70
71.40
6.40
76.19
21,455
4.98
2019-11
66.30
71.50
75.70
66.30
5.40
70.72
20,746
4.82
2019-10
64.50
66.10
67.50
64.10
1.70
65.50
10,629
2.47
2019-09
65.80
64.40
66.50
64.20
-1.50
65.49
5,809
1.35
2019-08
67.90
65.90
67.90
64.00
-2.10
66.03
5,979
1.39
2019-07
71.80
68.00
72.00
66.50
0.00
68.02
11,974
2.78
2019-06
71.70
71.60
72.50
69.80
-0.10
71.07
5,948
1.38
2019-05
70.00
71.70
72.20
66.70
1.70
70.00
9,765
2.27
2019-04
70.00
70.00
71.00
69.30
0.00
69.98
7,952
1.85
2019-03
68.90
70.00
70.60
68.00
1.20
69.18
9,363
2.17
2019-02
66.60
68.80
69.10
66.30
2.50
68.00
4,403
1.02
2019-01
67.00
66.30
67.80
64.60
-0.50
66.18
8,413
1.95
2018-12
69.90
66.80
70.20
64.40
-1.40
66.82
8,551
1.98
2018-11
64.50
68.20
71.00
64.10
3.60
68.55
7,349
1.71
2018-10
70.00
64.60
70.50
62.80
-4.40
66.90
13,832
3.21
2018-09
74.30
70.00
75.00
67.10
-4.30
71.54
9,479
2.20
2018-08
77.50
74.30
78.20
73.80
-3.20
75.83
7,127
1.65
2018-07
85.50
77.50
85.50
76.10
-2.00
78.72
10,618
2.46
2018-06
86.20
84.60
89.30
84.20
-1.30
86.18
18,331
4.26
2018-05
83.70
85.90
86.00
82.60
2.20
84.10
7,593
1.76
2018-04
86.50
83.70
88.00
83.00
-2.70
85.15
10,877
2.53
2018-03
84.40
86.40
86.90
83.00
1.60
85.17
15,377
3.57
2018-02
84.30
84.80
85.40
80.10
0.50
83.21
7,504
1.74
2018-01
82.70
84.30
85.40
81.80
1.60
83.64
13,525
3.14
2017-12
83.70
82.70
85.50
80.40
-1.00
82.00
26,489
6.15
2017-11
86.00
83.70
86.60
82.30
-1.90
84.32
55,164
12.81
2017-10
87.00
85.60
88.70
85.10
-1.00
86.50
17,311
4.02
2017-09
90.90
86.60
90.90
84.60
-3.40
88.15
12,401
2.88
2017-08
89.70
90.00
91.00
88.30
-0.40
89.63
9,246
2.15
2017-07
96.00
89.50
96.10
88.30
-5.70
93.13
8,511
1.98
2017-06
102.50
102.00
104.00
99.10
-1.00
102.26
13,434
3.12
2017-05
103.00
103.00
104.50
97.70
0.00
100.87
10,956
2.54
2017-04
100.00
103.00
104.50
97.00
3.60
101.21
14,038
3.26
2017-03
86.40
99.40
102.50
84.90
13.10
94.80
26,062
6.05
2017-02
85.60
86.30
88.90
84.80
0.80
86.97
7,101
1.65
2017-01
85.80
85.50
87.10
84.50
0.30
85.98
4,609
1.07
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
17.00▽-0.05
2303 聯電
50.40△1.15
2329 華泰
20.10△1.25
2330 台積電
540.00△10.00
2337 旺宏
37.30△1.60
2338 光罩
91.80△0.80
2342 茂矽
42.00±0.00
2344 華邦電
23.60△1.50
2351 順德
124.00△1.50
2363 矽統
18.45△1.10
2369 菱生
15.10△0.40
2379 瑞昱
347.00△17.50
2388 威盛
77.00△6.80
2401 凌陽
24.70△0.30
2408 南亞科
59.90△1.70
2434 統懋
28.45△0.25
2436 偉詮電
49.35△1.05
2441 超豐
53.40△0.20
2449 京元電子
39.60△0.85
2451 創見
68.20△0.50
2454 聯發科
747.00△23.00
2458 義隆
108.00△6.00
2481 強茂
68.10△1.00
3006 晶豪科
82.70△3.70
3014 聯陽
83.00△1.70
3016 嘉晶
79.20△2.20
3034 聯詠
361.00△7.50
3035 智原
184.00△8.50
3041 揚智
23.25△1.70
3054 立萬利
19.10±0.00
3094 聯傑
26.40△0.75
3189 景碩
119.00△2.00
3257 虹冠電
43.75△1.60
3413 京鼎
197.00△2.00
3443 創意
864.00△78.00
3450 聯鈞
40.60△0.30
3530 晶相光
84.50△0.60
3532 台勝科
161.50△5.50
3536 誠創
3.90△0.08
3545 敦泰
70.30△1.90
3583 辛耘
76.80△0.80
3588 通嘉
62.70△1.50
3661 世芯-KY
926.00△38.00
3686 達能
15.95△0.35
3711 日月光投控
103.00△1.00
4919 新唐
147.00△5.00
4952 凌通
51.10△0.50
4961 天鈺
148.00△5.00
4967 十銓
33.60△0.10
4968 立積
135.50▽-0.50
5222 全訊
145.50△2.50
5269 祥碩
961.00△53.00
5285 界霖
74.80△3.10
5471 松翰
54.10△0.50
6202 盛群
77.30△1.50
6239 力成
87.60△0.80
6243 迅杰
30.50△0.50
6257 矽格
52.20△0.80
6271 同欣電
242.50△6.50
6415 矽力-KY
594.00△6.00
6451 訊芯-KY
87.80△3.00
6515 穎崴
460.50△8.50
6525 捷敏-KY
71.80△0.60
6531 愛普
233.50△14.50
6533 晶心科
549.00△9.00
6552 易華電
32.65△0.60
6573 虹揚-KY
13.75△0.05
6756 威鋒電子
220.50△12.50
6770 力積電
35.30△0.30
8016 矽創
215.00△0.50
8028 昇陽半
60.40△0.80
8081 致新
167.50△5.50
8110 華東
12.70△0.40
8131 福懋科
40.35△0.15
8150 南茂
35.80△1.15
8261 富鼎
115.50△1.00
8271 宇瞻
44.65△0.40