網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2451 創見
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2451 創見
10/26:
62.1 ▽-0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201023
429,062
25,301
16.96
320,225
74.63
52
13
7
5
27
71.01
62.30
20201016
429,062
25,208
17.02
320,028
74.59
50
10
7
5
28
71.29
62.70
20201008
429,062
25,023
17.15
320,131
74.61
48
8
7
5
28
71.52
62.00
20200930
429,062
24,854
17.26
322,047
75.06
50
9
8
5
28
71.65
62.80
20200925
429,062
24,873
17.25
322,796
75.23
51
9
9
5
28
71.67
63.50
20200918
429,062
24,686
17.38
323,474
75.39
51
10
9
4
28
71.95
63.50
20200911
429,062
24,461
17.54
324,230
75.57
51
10
9
4
28
72.14
64.60
20200904
429,062
24,442
17.55
324,794
75.70
52
13
7
4
28
72.21
64.40
20200828
429,062
24,183
17.74
325,671
75.90
52
13
7
4
28
72.46
63.80
20200821
429,062
23,895
17.96
326,713
76.15
53
14
7
3
29
72.82
64.70
20200814
429,062
23,733
18.08
327,936
76.43
53
13
8
3
29
73.07
64.70
20200807
429,062
23,397
18.34
329,439
76.78
54
13
8
4
29
73.25
65.70
20200731
429,062
23,118
18.56
330,649
77.06
54
13
8
4
29
73.52
66.00
20200724
429,062
22,906
18.73
331,806
77.33
55
15
7
4
29
73.69
67.10
20200717
429,062
22,771
18.84
332,540
77.50
55
14
8
4
29
73.78
68.20
20200710
429,062
22,769
18.84
332,604
77.52
55
14
7
6
28
73.50
68.20
20200703
429,062
22,550
19.03
332,191
77.42
55
15
6
6
28
73.50
69.20
20200624
429,062
22,297
19.24
332,979
77.61
54
16
5
4
29
74.11
71.50
20200619
429,062
21,852
19.63
335,254
78.14
51
13
5
4
29
75.00
71.60
20200612
429,062
21,883
19.61
335,401
78.17
51
13
6
5
27
74.68
70.70
20200605
429,062
21,690
19.78
337,169
78.58
52
12
9
3
28
75.20
73.20
20200529
429,062
21,700
19.77
337,615
78.69
52
12
7
5
28
75.23
70.30
20200522
429,062
21,619
19.85
337,324
78.62
51
13
6
3
29
75.58
70.10
20200515
429,062
21,476
19.98
337,894
78.75
52
13
8
2
29
75.57
69.00
20200508
429,062
21,172
20.27
337,847
78.74
50
11
8
2
29
75.80
70.20
20200430
429,062
20,762
20.67
338,504
78.89
48
8
9
2
29
76.15
70.60
20200424
429,062
20,590
20.84
339,224
79.06
48
8
9
2
29
76.34
69.40
20200417
430,762
20,028
21.51
343,679
79.78
50
13
6
2
29
76.88
69.90
20200410
430,762
19,596
21.98
343,916
79.84
48
11
4
4
29
77.05
68.80
20200401
430,762
19,135
22.51
346,115
80.35
49
13
3
4
29
77.50
66.70
20200327
430,762
18,812
22.90
347,623
80.70
51
14
4
4
29
77.58
68.30
20200320
430,762
18,674
23.07
347,586
80.69
52
14
4
3
31
77.84
66.10
20200313
430,762
19,126
22.52
343,955
79.85
54
15
4
4
31
76.65
75.00
20200306
430,762
19,345
22.27
343,053
79.64
57
15
6
4
32
76.19
79.40
20200227
430,762
19,609
21.97
342,145
79.43
57
16
5
5
31
75.79
78.10
20200221
430,762
19,713
21.85
341,556
79.29
57
16
6
4
31
75.72
78.20
20200214
430,762
19,715
21.85
341,386
79.25
57
16
6
5
30
75.47
80.80
20200207
430,762
19,788
21.77
340,377
79.02
55
14
6
5
30
75.40
79.00
20200131
430,762
20,342
21.18
339,878
78.90
56
15
5
5
31
75.38
81.00
20200120
430,762
20,601
20.91
339,036
78.71
56
15
6
5
30
75.00
78.20
20200117
430,762
20,613
20.90
338,307
78.54
55
14
6
5
30
74.96
78.50
20200110
430,762
20,733
20.78
338,481
78.58
56
15
7
4
30
74.89
77.50
20200103
430,762
20,933
20.58
338,288
78.53
56
15
7
3
31
75.07
76.00
20191227
430,762
20,945
20.57
338,639
78.61
57
17
6
3
31
74.96
78.00
20191220
430,762
21,073
20.44
338,511
78.58
59
19
6
2
32
74.97
77.80
20191213
430,762
21,314
20.21
337,216
78.28
57
16
6
3
32
74.90
75.50
20191206
430,762
21,675
19.87
336,534
78.13
55
13
6
4
32
74.87
75.50
20191129
430,762
21,789
19.77
336,681
78.16
55
15
3
4
33
75.13
71.50
20191122
430,762
21,827
19.74
337,525
78.36
57
16
4
5
32
74.82
72.70
20191115
430,762
22,456
19.18
335,674
77.93
54
13
4
4
33
74.93
74.80
20191108
430,762
23,102
18.65
333,951
77.53
53
13
4
4
32
74.55
68.20
20191101
430,762
23,098
18.65
333,760
77.48
52
12
4
4
32
74.59
66.40
20191025
430,762
23,165
18.60
333,252
77.36
51
11
4
4
32
74.58
67.10
20191018
430,762
23,194
18.57
332,943
77.29
50
9
5
3
33
74.79
64.60
20191009
430,762
23,143
18.61
333,742
77.48
51
11
4
3
33
74.88
65.80
20191004
430,762
23,203
18.56
333,823
77.50
51
10
5
3
33
74.88
64.30
20190927
430,762
23,219
18.55
333,959
77.53
51
10
5
3
33
74.90
64.40
20190920
430,762
23,088
18.66
334,628
77.68
51
10
5
3
33
75.04
65.00
20190912
430,762
23,061
18.68
334,939
77.76
51
10
4
4
33
75.12
65.80
20190906
430,762
23,042
18.69
335,508
77.89
51
10
4
4
33
75.21
65.90
20190830
430,762
22,969
18.75
335,907
77.98
51
10
4
4
33
75.30
65.90
20190823
430,762
22,999
18.73
335,359
77.85
50
9
4
4
33
75.28
66.50
20190816
430,762
22,958
18.76
336,119
78.03
50
9
3
5
33
75.41
65.50
20190808
430,762
22,956
18.76
336,328
78.08
51
10
4
4
33
75.36
66.40
20190802
430,762
22,975
18.75
336,125
78.03
51
10
3
5
33
75.29
66.40
20190726
430,762
22,945
18.77
335,689
77.93
50
9
3
5
33
75.32
67.40
20190719
430,762
22,836
18.86
336,759
78.18
52
10
4
5
33
75.24
67.40
20190712
430,762
22,701
18.98
336,096
78.02
51
10
4
4
33
75.33
67.70
20190705
430,762
22,586
19.07
336,172
78.04
51
10
4
4
33
75.35
67.80
20190628
430,762
22,212
19.39
336,988
78.23
53
13
4
4
32
75.24
71.60
20190621
430,762
21,965
19.61
337,741
78.41
51
11
4
4
32
75.54
70.80
20190614
430,762
21,909
19.66
337,964
78.46
51
11
4
3
33
75.84
71.30
20190606
430,762
21,963
19.61
337,383
78.32
51
12
3
3
33
75.76
71.70
20190531
430,762
22,057
19.53
336,882
78.21
51
12
3
3
33
75.69
71.70
20190524
430,762
22,212
19.39
336,266
78.06
51
12
4
2
33
75.51
71.50
20190517
430,762
22,506
19.14
334,378
77.62
49
10
4
2
33
75.30
69.40
20190510
430,762
22,534
19.12
335,110
77.79
52
11
6
2
33
75.05
69.20
20190503
430,762
22,505
19.14
334,980
77.76
52
10
7
2
33
74.98
70.50
20190426
430,762
22,523
19.13
334,878
77.74
52
11
5
4
32
74.71
71.00
20190419
430,762
22,497
19.15
335,685
77.93
52
11
6
3
32
74.95
69.60
20190412
430,762
22,457
19.18
336,016
78.01
52
11
6
3
32
75.08
69.70
20190403
430,762
22,330
19.29
336,648
78.15
52
12
5
3
32
75.22
69.60
20190329
430,762
22,247
19.36
337,164
78.27
53
13
5
3
32
75.28
70.00
20190322
430,762
22,209
19.40
338,098
78.49
53
13
6
3
31
75.37
69.50
20190315
430,762
22,066
19.52
339,183
78.74
53
13
6
2
32
75.86
69.30
20190308
430,762
21,818
19.74
339,453
78.80
52
13
5
3
31
75.84
68.30
20190227
430,762
21,763
19.79
339,586
78.83
52
13
5
4
30
75.68
68.80
20190222
430,762
21,744
19.81
339,428
78.80
51
12
5
4
30
75.75
68.10
20190215
430,762
21,711
19.84
339,410
78.79
51
13
5
2
31
76.11
67.80
20190130
430,762
21,653
19.89
338,416
78.56
49
11
6
1
31
76.14
66.30
20190125
430,762
21,629
19.92
338,299
78.54
49
12
5
1
31
76.17
66.30
20190118
430,762
21,557
19.98
339,900
78.91
52
14
5
2
31
76.04
66.00
20190111
430,762
21,316
20.21
342,153
79.43
56
14
7
3
32
76.08
65.50
20190104
430,762
21,345
20.18
343,061
79.64
58
15
9
1
33
76.29
66.90
20181228
430,762
21,396
20.13
342,935
79.61
58
16
8
1
33
76.28
66.80
20181222
430,762
21,335
20.19
342,513
79.51
57
14
9
1
33
76.24
65.40
20181214
430,762
21,230
20.29
343,894
79.83
57
14
9
0
34
76.70
67.50
20181207
430,762
21,257
20.26
343,457
79.73
56
14
9
1
32
76.45
67.40
20181130
430,762
21,119
20.40
343,441
79.73
55
14
8
0
33
76.86
68.20
20181123
430,762
21,088
20.43
343,264
79.69
54
12
9
0
33
76.88
69.90
20181116
430,762
21,171
20.35
343,679
79.78
56
15
8
1
32
76.59
69.50
20181109
430,762
21,235
20.29
343,203
79.67
56
14
7
3
32
76.37
67.50
20181102
430,762
21,280
20.24
342,867
79.60
56
15
7
3
31
76.11
66.00
20181026
430,762
21,277
20.25
343,097
79.65
55
15
6
3
31
76.30
65.40
20181019
430,762
21,297
20.23
342,393
79.49
54
15
4
5
30
76.05
66.70
20181012
430,762
21,224
20.30
342,715
79.56
55
15
3
7
30
75.86
67.10
20181005
430,762
21,242
20.28
341,668
79.32
53
14
3
6
30
75.92
68.70
20180928
430,762
21,064
20.45
343,401
79.72
56
15
5
6
30
75.90
70.00
20180921
430,762
21,018
20.49
342,596
79.53
56
15
4
7
30
75.62
71.00
20180914
430,762
20,963
20.55
343,512
79.75
58
17
4
8
29
75.45
71.60
20180907
430,762
20,845
20.66
344,074
79.88
58
14
7
8
29
75.40
72.90
20180831
430,762
20,771
20.74
344,738
80.03
59
15
7
8
29
75.42
74.30
20180824
430,762
20,702
20.81
344,769
80.04
59
15
7
8
29
75.40
74.30
20180817
430,762
20,638
20.87
345,905
80.30
60
13
8
10
29
75.36
74.90
20180810
430,762
20,545
20.97
347,399
80.65
61
14
9
6
32
76.32
77.30
20180803
430,762
20,416
21.10
347,510
80.67
61
14
9
6
32
76.36
77.10
20180727
430,762
20,219
21.30
348,104
80.81
62
14
10
6
32
76.29
78.20
20180720
430,762
20,200
21.32
348,712
80.95
63
14
11
6
32
76.33
78.90
20180713
430,762
20,185
21.34
348,730
80.96
63
12
13
6
32
76.32
77.70
20180706
430,762
20,081
21.45
349,347
81.10
63
13
13
6
31
76.32
77.20
20180629
430,762
19,725
21.84
350,153
81.29
66
15
13
6
32
76.24
84.60
20180622
430,762
19,575
22.01
349,651
81.17
64
14
11
8
31
76.13
86.80
20180615
430,762
19,483
22.11
348,747
80.96
63
13
9
6
35
76.75
88.00
20180608
430,762
19,416
22.19
348,896
81.00
62
12
9
9
32
76.22
86.00
20180601
430,762
19,669
21.90
348,013
80.79
62
14
8
8
32
76.18
85.60
20180525
430,762
19,776
21.78
347,195
80.60
61
13
8
8
32
76.11
85.10
20180518
430,762
19,795
21.76
347,355
80.64
62
13
9
8
32
76.07
83.60
20180511
430,762
19,752
21.81
347,180
80.60
61
12
9
8
32
76.11
83.20
20180504
430,762
19,711
21.85
347,308
80.63
61
12
9
8
32
76.15
82.90
20180427
430,762
19,622
21.95
347,641
80.70
62
14
8
8
32
76.13
83.40
20180420
430,762
19,562
22.02
347,687
80.71
62
14
9
7
32
76.21
84.30
20180413
430,762
19,405
22.20
348,687
80.95
63
14
12
5
32
76.35
86.40
20180403
430,762
19,575
22.01
347,752
80.73
63
14
13
5
31
75.98
86.60
20180331
430,762
19,606
21.97
347,147
80.59
62
14
12
5
31
76.03
86.40
20180323
430,762
19,640
21.93
345,407
80.19
59
12
11
6
30
75.76
85.10
20180316
430,762
19,203
22.43
347,346
80.64
62
16
10
5
31
76.18
84.90
20180309
430,762
18,903
22.79
348,425
80.89
63
16
10
6
31
76.23
86.00
20180302
430,762
18,835
22.87
349,400
81.11
64
17
9
7
31
76.34
83.90
20180223
430,762
18,895
22.80
349,991
81.25
65
20
6
8
31
76.41
83.90
20180214
430,762
18,876
22.82
350,230
81.30
66
21
6
8
31
76.41
20180209
430,762
18,849
22.85
350,015
81.25
65
21
5
8
31
76.40
81.20
20180202
430,762
18,893
22.80
350,550
81.38
66
20
6
7
33
76.76
84.40
20180126
430,762
18,999
22.67
350,058
81.26
65
18
7
6
34
76.93
84.80
20180119
430,762
19,120
22.53
350,131
81.28
65
18
7
7
33
76.71
83.80
20180112
430,762
19,101
22.55
349,229
81.07
63
16
8
6
33
76.71
82.20
20180105
430,762
19,108
22.54
348,985
81.02
63
17
6
7
33
76.67
83.20
20171229
430,762
19,073
22.58
348,722
80.95
62
16
5
9
32
76.45
82.70
20171222
430,762
19,069
22.59
348,853
80.99
62
16
6
7
33
76.75
81.60
20171215
430,762
18,778
22.94
350,430
81.35
65
17
8
7
33
76.65
82.50
20171208
430,762
18,119
23.77
354,482
82.29
68
16
10
7
35
77.50
81.20
20171201
430,762
17,657
24.40
357,411
82.97
61
16
7
5
33
78.99
85.00
20171124
430,762
17,154
25.11
352,277
81.78
72
21
9
8
34
76.33
84.50
20171117
430,762
16,124
26.72
355,664
82.57
71
20
8
6
37
77.82
83.30
20171110
430,762
15,622
27.57
355,962
82.64
70
15
10
9
36
77.47
84.50
20171103
430,762
15,352
28.06
356,428
82.74
70
15
9
10
36
77.50
85.30
20171027
430,762
15,118
28.49
358,034
83.12
70
12
11
10
37
77.99
85.70
20171020
430,762
14,716
29.27
358,939
83.33
69
13
8
10
38
78.51
85.80
20171013
430,762
14,233
30.26
362,490
84.15
75
17
9
10
39
78.80
87.60
20171006
430,762
14,140
30.46
362,894
84.24
73
18
8
10
37
78.84
86.70
20170930
430,762
13,952
30.87
364,003
84.50
73
17
8
10
38
79.21
86.60
20170922
430,762
13,687
31.47
365,709
84.90
75
15
12
9
39
79.54
88.10
20170915
430,762
13,368
32.22
368,181
85.47
77
17
11
9
40
80.05
88.00
20170908
430,762
13,210
32.61
368,943
85.65
78
19
10
9
40
80.22
89.80
20170901
430,762
13,101
32.88
369,328
85.74
78
19
10
11
38
79.81
89.80
20170825
430,762
12,953
33.26
369,182
85.70
76
17
9
12
38
80.02
90.00
20170818
430,762
12,824
33.59
370,622
86.04
78
19
9
12
38
80.13
89.30
20170811
430,762
12,712
33.89
370,597
86.03
77
17
11
11
38
80.25
88.70
20170804
430,762
12,484
34.51
371,874
86.33
78
18
8
14
38
80.35
90.50
20170728
430,762
12,292
35.04
371,519
86.25
75
15
7
15
38
80.49
90.00
20170721
430,762
12,206
35.29
372,361
86.44
77
18
7
14
38
80.52
92.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-10
62.80
62.10
63.40
61.80
-0.70
62.50
9,411
-
2020-09
65.40
62.80
65.80
62.80
-3.10
64.01
13,113
3.06
2020-08
66.00
65.90
67.10
63.20
-0.10
65.00
14,411
3.36
2020-07
72.30
66.00
73.50
65.40
-2.10
68.08
19,768
4.61
2020-06
70.70
72.00
73.70
69.70
1.70
71.92
25,373
5.91
2020-05
69.90
70.30
72.00
68.60
-0.30
69.87
18,399
4.29
2020-04
66.60
70.60
72.80
66.60
4.10
69.08
23,804
5.55
2020-03
77.20
66.50
80.90
64.40
-11.60
72.52
27,890
6.47
2020-02
80.50
78.10
84.00
77.00
-2.90
79.77
20,327
4.72
2020-01
77.90
81.00
82.40
73.60
3.10
77.49
14,053
3.26
2019-12
71.90
77.90
79.70
71.40
6.40
76.19
21,455
4.98
2019-11
66.30
71.50
75.70
66.30
5.40
70.72
20,746
4.82
2019-10
64.50
66.10
67.50
64.10
1.70
65.50
10,629
2.47
2019-09
65.80
64.40
66.50
64.20
-1.50
65.49
5,809
1.35
2019-08
67.90
65.90
67.90
64.00
-2.10
66.03
5,979
1.39
2019-07
71.80
68.00
72.00
66.50
0.00
68.02
11,974
2.78
2019-06
71.70
71.60
72.50
69.80
-0.10
71.07
5,948
1.38
2019-05
70.00
71.70
72.20
66.70
1.70
70.00
9,765
2.27
2019-04
70.00
70.00
71.00
69.30
0.00
69.98
7,952
1.85
2019-03
68.90
70.00
70.60
68.00
1.20
69.18
9,363
2.17
2019-02
66.60
68.80
69.10
66.30
2.50
68.00
4,403
1.02
2019-01
67.00
66.30
67.80
64.60
-0.50
66.18
8,413
1.95
2018-12
69.90
66.80
70.20
64.40
-1.40
66.82
8,551
1.98
2018-11
64.50
68.20
71.00
64.10
3.60
68.55
7,349
1.71
2018-10
70.00
64.60
70.50
62.80
-4.40
66.90
13,832
3.21
2018-09
74.30
70.00
75.00
67.10
-4.30
71.54
9,479
2.20
2018-08
77.50
74.30
78.20
73.80
-3.20
75.83
7,127
1.65
2018-07
85.50
77.50
85.50
76.10
-2.00
78.72
10,618
2.46
2018-06
86.20
84.60
89.30
84.20
-1.30
86.18
18,331
4.26
2018-05
83.70
85.90
86.00
82.60
2.20
84.10
7,593
1.76
2018-04
86.50
83.70
88.00
83.00
-2.70
85.15
10,877
2.53
2018-03
84.40
86.40
86.90
83.00
1.60
85.17
15,377
3.57
2018-02
84.30
84.80
85.40
80.10
0.50
83.21
7,504
1.74
2018-01
82.70
84.30
85.40
81.80
1.60
83.64
13,525
3.14
2017-12
83.70
82.70
85.50
80.40
-1.00
82.00
26,489
6.15
2017-11
86.00
83.70
86.60
82.30
-1.90
84.32
55,164
12.81
2017-10
87.00
85.60
88.70
85.10
-1.00
86.50
17,311
4.02
2017-09
90.90
86.60
90.90
84.60
-3.40
88.15
12,401
2.88
2017-08
89.70
90.00
91.00
88.30
-0.40
89.63
9,246
2.15
2017-07
96.00
89.50
96.10
88.30
-5.70
93.13
8,511
1.98
2017-06
102.50
102.00
104.00
99.10
-1.00
102.26
13,434
3.12
2017-05
103.00
103.00
104.50
97.70
0.00
100.87
10,956
2.54
2017-04
100.00
103.00
104.50
97.00
3.60
101.21
14,038
3.26
2017-03
86.40
99.40
102.50
84.90
13.10
94.80
26,062
6.05
2017-02
85.60
86.30
88.90
84.80
0.80
86.97
7,101
1.65
2017-01
85.80
85.50
87.10
84.50
0.30
85.98
4,609
1.07
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
18.35△1.65
2303 聯電
33.00△0.25
2329 華泰
11.30▽-0.15
2330 台積電
450.00▽-2.00
2337 旺宏
34.00△1.10
2338 光罩
29.45▽-0.30
2342 茂矽
28.60△0.30
2344 華邦電
18.60△1.20
2351 順德
60.90▽-1.20
2363 矽統
12.30▽-0.10
2369 菱生
11.55▽-0.15
2379 瑞昱
364.00▽-1.00
2388 威盛
35.05▽-0.05
2401 凌陽
15.00△0.20
2408 南亞科
60.50▽-0.90
2434 統懋
26.20±0.00
2436 偉詮電
31.55▽-0.50
2441 超豐
50.90△0.40
2449 京元電子
30.70▽-0.40
2451 創見
62.10▽-0.20
2454 聯發科
674.00▽-4.00
2458 義隆
136.50▽-2.00
2481 強茂
38.10▽-0.05
3006 晶豪科
42.50▽-0.80
3014 聯陽
70.30▽-1.50
3016 嘉晶
62.80▽-0.90
3034 聯詠
278.50▽-0.50
3035 智原
43.35▽-0.75
3041 揚智
29.60△1.45
3054 立萬利
22.85▽-0.10
3094 聯傑
22.00▽-0.15
3189 景碩
66.70▽-1.10
3257 虹冠電
70.80△0.50
3413 京鼎
180.50▽-2.50
3443 創意
265.00▽-4.00
3519 綠能
±
3530 晶相光
85.80▽-2.40
3532 台勝科
118.50▽-3.00
3536 誠創
4.49▽-0.28
3545 敦泰
47.00±0.00
3579 尚志
±
3583 辛耘
58.60▽-0.60
3588 通嘉
40.00▽-0.75
3661 世芯-KY
491.50▽-36.50
3686 達能
20.80△0.40
3711 日月光投控
66.30△1.10
4919 新唐
43.90▽-0.05
4952 凌通
34.30▽-0.60
4961 天鈺
37.40△0.35
4967 十銓
34.30▽-0.25
4968 立積
234.00▽-8.50
5269 祥碩
1570.00▽-10.00
5285 界霖
45.50▽-0.10
5305 敦南
42.15▽-0.05
5471 松翰
69.00▽-2.00
6202 盛群
68.10△0.50
6239 力成
86.10▽-1.90
6243 迅杰
12.15▽-0.15
6257 矽格
38.80▽-0.25
6271 同欣電
132.00▽-1.00
6415 矽力-KY
1860.00△30.00
6451 訊芯-KY
99.50▽-0.50
6525 捷敏-KY
56.00▽-0.50
6531 愛普
303.00▽-14.00
6533 晶心科
153.50▽-7.50
6552 易華電
±
6573 虹揚-KY
15.40▽-0.25
8016 矽創
130.50±0.00
8028 昇陽半
49.00▽-1.80
8081 致新
153.00▽-1.00
8110 華東
11.65△0.75
8131 福懋科
35.50±0.00
8150 南茂
29.10▽-0.25
8261 富鼎
40.95▽-0.25
8271 宇瞻
37.15▽-0.65
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。