網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2338 光罩
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2338 光罩
12/13:
35.45 ▽-1.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191213
252,714
31,837
7.94
142,429
56.36
58
17
11
7
23
47.51
35.45
20191206
252,714
33,321
7.58
131,863
52.18
55
20
11
6
18
42.99
31.95
20191129
252,714
33,255
7.60
131,139
51.89
54
20
11
5
18
43.34
31.25
20191122
252,714
33,609
7.52
129,293
51.16
54
22
9
7
16
41.90
30.70
20191115
252,714
33,728
7.49
127,936
50.63
53
23
8
6
16
41.75
30.30
20191108
252,714
33,718
7.49
128,873
51.00
53
24
6
7
16
41.91
29.75
20191101
252,714
33,631
7.51
130,509
51.64
54
20
10
8
16
42.12
31.35
20191025
252,714
33,193
7.61
133,864
52.97
56
24
5
10
17
43.36
31.75
20191018
252,714
32,478
7.78
135,491
53.61
50
16
8
8
18
45.39
32.05
20191009
252,714
32,436
7.79
136,566
54.04
54
21
11
6
16
44.80
32.55
20191004
252,714
32,577
7.76
133,872
52.97
55
23
7
6
19
44.40
32.60
20190927
252,714
32,824
7.70
132,587
52.47
54
19
11
6
18
43.57
29.25
20190920
252,714
33,001
7.66
130,532
51.65
51
18
8
8
17
43.03
31.00
20190912
252,714
32,208
7.85
132,974
52.62
56
21
11
5
19
43.68
31.90
20190906
252,714
32,648
7.74
131,841
52.17
55
22
7
10
16
42.31
31.25
20190830
252,714
32,494
7.78
131,497
52.03
56
21
11
8
16
41.95
29.55
20190823
252,714
32,665
7.74
131,364
51.98
58
23
10
8
17
41.85
26.60
20190816
252,714
33,069
7.64
127,343
50.39
54
23
8
8
15
41.01
26.70
20190808
252,714
33,006
7.66
125,822
49.79
50
17
8
9
16
41.20
23.70
20190802
252,714
32,959
7.67
128,533
50.86
54
21
8
7
18
42.10
23.35
20190726
252,714
32,743
7.72
129,058
51.07
49
16
10
7
16
42.85
25.50
20190719
252,714
32,981
7.66
127,303
50.37
47
18
7
6
16
42.80
24.80
20190712
252,714
33,094
7.64
127,051
50.27
47
18
7
7
15
42.37
24.10
20190705
252,714
33,044
7.65
128,076
50.68
49
18
9
7
15
42.39
24.25
20190628
252,714
33,125
7.63
126,632
50.11
47
18
7
7
15
42.26
23.20
20190621
252,714
33,234
7.60
126,031
49.87
46
16
9
6
15
42.24
23.20
20190614
252,714
33,316
7.59
125,402
49.62
45
16
8
6
15
42.25
22.60
20190606
252,714
33,342
7.58
124,471
49.25
45
17
7
5
16
42.31
22.10
20190531
252,714
33,363
7.57
124,788
49.38
46
19
6
5
16
42.28
22.70
20190524
252,714
33,387
7.57
125,539
49.68
48
20
7
4
17
42.51
22.50
20190517
252,714
33,432
7.56
125,608
49.70
48
20
6
4
18
42.82
23.10
20190510
252,714
33,410
7.56
126,572
50.09
49
21
6
4
18
43.05
25.00
20190503
252,714
33,419
7.56
127,901
50.61
51
23
5
5
18
43.09
27.30
20190426
252,714
33,168
7.62
129,965
51.43
54
23
7
7
17
42.51
27.40
20190419
252,714
33,442
7.56
126,842
50.19
48
18
6
6
18
43.09
27.35
20190412
252,714
33,666
7.51
127,955
50.63
46
14
8
6
18
43.71
25.85
20190403
252,714
33,565
7.53
127,770
50.56
46
16
5
7
18
43.70
27.65
20190329
252,714
33,847
7.47
128,187
50.72
48
17
7
7
17
43.02
27.00
20190322
252,714
33,587
7.52
125,860
49.80
48
19
6
6
17
42.49
25.95
20190315
252,714
33,205
7.61
127,458
50.44
50
22
5
6
17
42.63
25.80
20190308
252,714
32,457
7.79
131,113
51.88
57
26
9
5
17
42.45
25.70
20190227
252,714
32,642
7.74
131,789
52.15
57
24
10
6
17
42.52
24.60
20190222
252,714
32,330
7.82
129,821
51.37
54
21
8
9
16
41.72
23.55
20190215
252,714
31,866
7.93
131,578
52.07
54
19
6
10
19
43.04
24.35
20190130
252,714
32,448
7.79
130,141
51.50
51
17
9
7
18
43.29
19.00
20190125
252,714
32,378
7.81
132,213
52.32
51
19
6
7
19
44.51
20.10
20190118
252,714
31,862
7.93
135,678
53.69
55
20
7
9
19
44.73
20.40
20190111
252,714
32,002
7.90
133,059
52.65
52
20
6
7
19
44.60
18.35
20190104
252,714
32,038
7.89
132,257
52.33
52
20
6
7
19
44.26
18.15
20181228
252,714
32,051
7.88
132,766
52.54
52
19
7
8
18
44.04
18.35
20181222
252,714
32,057
7.88
131,687
52.11
51
17
8
9
17
43.46
19.00
20181214
252,714
31,979
7.90
134,922
53.39
55
20
9
7
19
44.61
19.75
20181207
252,714
31,972
7.90
134,247
53.12
54
20
9
6
19
44.58
20.00
20181130
252,714
32,168
7.86
132,638
52.49
52
20
8
7
17
43.82
21.05
20181123
252,714
32,301
7.82
131,738
52.13
52
21
9
5
17
43.71
18.25
20181116
252,714
32,416
7.80
132,027
52.24
50
18
7
7
18
44.18
19.80
20181109
252,714
32,115
7.87
136,022
53.82
55
20
10
5
20
45.49
21.85
20181102
252,714
32,177
7.85
134,997
53.42
53
20
7
7
19
45.23
22.00
20181026
252,714
32,282
7.83
134,029
53.04
54
23
6
7
18
44.34
19.70
20181019
252,714
32,262
7.83
134,375
53.17
55
22
6
9
18
44.09
22.10
20181012
252,714
32,308
7.82
133,650
52.89
54
22
7
8
17
43.83
21.15
20181005
252,714
32,412
7.80
132,316
52.36
51
20
8
7
16
43.75
23.95
20180928
252,714
32,301
7.82
135,667
53.68
58
25
7
9
17
43.73
26.25
20180921
252,714
32,376
7.81
133,796
52.94
54
21
10
6
17
43.89
27.40
20180914
252,714
32,153
7.86
133,780
52.94
54
22
10
5
17
44.02
29.15
20180907
252,714
32,058
7.88
135,898
53.78
57
23
10
6
18
44.31
29.20
20180831
252,714
31,845
7.94
137,699
54.49
58
23
9
6
20
45.29
31.95
20180824
252,714
31,878
7.93
137,420
54.38
57
24
6
7
20
45.34
30.25
20180817
252,714
31,186
8.10
140,602
55.64
60
24
8
7
21
46.20
32.00
20180810
252,714
31,325
8.07
140,746
55.69
61
23
10
9
19
45.21
34.20
20180803
252,714
32,291
7.83
137,582
54.44
58
20
8
10
20
44.72
33.90
20180727
252,714
34,045
7.42
128,501
50.85
57
20
10
6
21
42.00
32.65
20180720
252,714
34,381
7.35
126,501
50.06
58
23
7
9
19
40.28
28.35
20180713
252,714
34,694
7.28
124,652
49.33
58
22
9
8
19
39.79
30.40
20180706
252,714
33,803
7.48
127,118
50.30
58
21
10
11
16
39.41
33.60
20180629
252,714
34,196
7.39
130,190
51.52
59
22
9
5
23
42.75
33.05
20180622
252,714
32,278
7.83
135,412
53.58
65
21
10
10
24
43.05
35.10
20180615
252,714
32,309
7.82
131,584
52.07
60
20
8
15
17
40.56
33.80
20180608
252,714
30,270
8.35
139,587
55.24
61
21
5
14
21
44.81
28.50
20180601
252,714
30,462
8.30
142,852
56.53
61
21
8
12
20
45.85
25.75
20180525
252,714
29,452
8.58
146,006
57.78
59
17
8
9
25
49.06
25.25
20180518
252,714
28,487
8.87
147,359
58.31
60
20
8
8
24
49.43
24.05
20180511
252,714
28,247
8.95
144,201
57.06
57
17
9
9
22
48.16
21.75
20180504
252,714
28,549
8.85
140,885
55.75
51
12
7
11
21
47.49
17.35
20180427
252,714
28,592
8.84
141,350
55.93
53
16
7
10
20
47.24
16.70
20180420
252,714
28,626
8.83
141,448
55.97
52
13
8
8
23
48.33
17.70
20180413
252,714
28,520
8.86
142,058
56.21
51
16
6
8
21
48.58
17.50
20180403
252,714
28,395
8.90
142,904
56.55
54
18
4
9
23
48.76
17.30
20180331
252,714
28,392
8.90
142,055
56.21
52
16
4
8
24
49.15
17.60
20180323
252,714
28,450
8.88
142,253
56.29
53
18
4
9
22
48.41
18.20
20180316
252,714
28,531
8.86
141,933
56.16
52
15
4
11
22
48.33
19.20
20180309
252,714
28,128
8.98
143,357
56.73
52
13
4
12
23
48.90
18.95
20180302
252,714
27,677
9.13
146,983
58.16
57
15
7
10
25
49.73
17.90
20180223
252,714
27,582
9.16
147,331
58.30
57
15
6
11
25
49.67
18.15
20180214
252,714
27,546
9.17
147,689
58.44
57
13
8
12
24
49.39
20180209
252,714
27,410
9.22
149,200
59.04
58
13
8
12
25
49.94
17.20
20180202
252,714
27,372
9.23
150,873
59.70
60
15
7
9
29
51.59
18.80
20180126
252,714
27,433
9.21
151,975
60.14
61
14
8
11
28
51.18
19.70
20180119
252,714
27,534
9.18
150,363
59.50
58
12
8
10
28
51.27
20.85
20180112
252,714
26,976
9.37
154,307
61.06
60
13
7
9
31
53.25
20.20
20180105
252,714
26,902
9.39
153,623
60.79
62
14
10
10
28
51.65
18.95
20171229
252,714
26,909
9.39
153,821
60.87
60
12
8
12
28
51.89
18.00
20171222
252,714
26,653
9.48
155,256
61.44
62
14
8
11
29
52.57
17.95
20171215
252,714
26,329
9.60
156,051
61.75
61
14
6
12
29
53.11
17.15
20171208
252,714
26,359
9.59
156,010
61.73
61
15
4
13
29
53.07
16.35
20171201
252,714
26,390
9.58
157,993
62.52
64
16
6
12
30
53.40
18.30
20171124
252,714
26,248
9.63
159,049
62.94
64
14
8
13
29
53.36
18.70
20171117
252,714
26,265
9.62
159,151
62.98
62
14
6
14
28
53.63
18.60
20171110
252,714
26,173
9.66
158,321
62.65
60
12
7
13
28
53.63
19.80
20171103
252,714
26,071
9.69
160,753
63.61
63
13
7
14
29
53.99
18.70
20171027
252,714
26,153
9.66
161,114
63.75
62
11
7
15
29
54.25
19.35
20171020
252,714
26,003
9.72
162,803
64.42
65
14
8
14
29
54.48
20.05
20171013
252,714
26,055
9.70
162,806
64.42
62
14
6
12
30
55.61
19.10
20171006
252,714
26,016
9.71
164,453
65.08
54
13
5
8
28
58.24
19.05
20170930
252,714
26,112
9.68
163,842
64.83
53
11
5
9
28
57.91
17.65
20170922
252,714
26,238
9.63
163,038
64.51
52
11
5
7
29
58.41
17.25
20170915
252,714
26,078
9.69
163,800
64.82
52
10
5
9
28
58.17
16.70
20170908
252,714
25,954
9.74
164,615
65.14
56
12
6
9
29
57.86
16.90
20170901
252,714
25,812
9.79
165,991
65.68
54
8
5
8
33
59.73
17.40
20170825
252,714
25,648
9.85
166,121
65.73
52
7
4
8
33
60.26
18.50
20170818
252,714
25,741
9.82
164,650
65.15
52
7
4
8
33
59.75
19.00
20170811
252,714
25,802
9.79
164,036
64.91
56
10
5
7
34
59.00
18.35
20170804
252,714
26,037
9.71
161,919
64.07
57
11
2
9
35
58.15
18.00
20170728
252,714
26,191
9.65
159,477
63.11
56
12
2
10
32
56.59
17.55
20170721
252,714
26,337
9.60
156,745
62.02
54
13
2
8
31
55.98
17.15
20170714
252,714
26,478
9.54
155,372
61.48
54
12
3
8
31
55.29
15.85
20170707
252,714
26,559
9.52
155,002
61.34
55
14
3
8
30
54.76
15.65
20170630
252,714
26,539
9.52
154,936
61.31
56
15
2
10
29
54.13
15.70
20170623
252,714
26,632
9.49
156,465
61.91
58
17
5
6
30
54.96
17.55
20170616
252,714
26,740
9.45
155,830
61.66
57
16
6
5
30
55.01
17.20
20170609
252,714
26,877
9.40
155,591
61.57
55
14
7
5
29
54.96
17.30
20170603
252,714
26,999
9.36
154,258
61.04
54
11
7
5
31
55.03
17.95
20170526
252,714
27,145
9.31
152,222
60.23
53
11
9
4
29
54.30
16.65
20170519
252,714
27,224
9.28
152,440
60.32
55
13
9
3
30
54.29
16.65
20170512
252,714
27,301
9.26
153,698
60.82
56
12
10
4
30
54.36
16.65
20170505
252,714
27,499
9.19
153,092
60.58
56
13
8
6
29
53.66
16.80
20170428
252,714
27,412
9.22
153,281
60.65
56
13
9
5
29
53.80
16.60
20170421
252,714
27,274
9.27
151,937
60.12
55
14
7
6
28
53.17
14.60
20170414
252,714
27,328
9.25
149,369
59.11
54
12
8
6
28
52.34
14.60
20170407
252,714
27,310
9.25
147,141
58.22
55
16
5
6
28
51.55
15.15
20170331
252,714
27,349
9.24
147,543
58.38
54
15
5
5
29
52.31
14.35
20170324
252,714
27,596
9.16
144,548
57.20
52
11
7
6
28
51.03
15.00
20170317
252,714
27,745
9.11
142,801
56.51
55
15
7
10
23
48.10
14.00
20170310
252,714
27,475
9.20
139,921
55.37
54
17
7
8
22
47.11
12.55
20170303
252,714
27,529
9.18
138,413
54.77
52
12
8
11
21
46.08
12.80
20170224
252,714
27,685
9.13
133,889
52.98
51
16
6
9
20
44.96
13.30
20170218
252,714
27,781
9.10
127,878
50.60
49
16
7
7
19
42.97
10.15
20170210
252,714
27,862
9.07
126,289
49.97
47
14
6
9
18
42.11
9.76
20170203
252,714
27,905
9.06
125,910
49.82
48
15
6
8
19
42.10
9.10
20170126
252,714
27,915
9.05
125,954
49.84
48
15
6
8
19
42.12
20170120
252,714
27,929
9.05
125,383
49.61
47
14
6
9
18
41.74
9.16
20170113
252,714
27,971
9.03
124,946
49.44
47
15
5
9
18
41.69
8.85
20170106
252,714
27,988
9.03
124,754
49.37
48
16
5
9
18
41.41
8.80
20161230
252,714
28,001
9.03
124,122
49.12
47
15
6
8
18
41.45
8.64
20161223
252,714
28,019
9.02
123,795
48.99
46
13
7
7
19
41.86
8.76
20161216
252,714
28,065
9.00
123,589
48.90
47
14
8
6
19
41.67
8.83
20161209
252,714
28,099
8.99
124,104
49.11
49
17
6
6
20
41.83
8.57
20161202
252,714
28,110
8.99
124,432
49.24
51
18
7
6
20
41.54
8.36
20161125
252,714
28,140
8.98
124,012
49.07
51
18
7
6
20
41.32
8.15
20161118
252,714
28,170
8.97
123,808
48.99
51
18
6
7
20
41.23
8.06
20161111
252,714
28,192
8.96
123,693
48.95
51
18
6
7
20
41.20
8.04
20161104
252,714
28,201
8.96
123,684
48.94
51
19
4
7
21
41.49
8.16
20161028
252,714
28,216
8.96
123,358
48.81
50
18
4
7
21
41.51
8.48
20161021
252,714
28,220
8.96
123,407
48.83
51
17
5
8
21
41.09
8.16
20161014
252,714
28,229
8.95
123,342
48.81
52
17
7
9
19
40.25
8.25
20161007
252,714
28,254
8.94
123,206
48.75
52
17
7
8
20
40.55
8.30
20160930
252,714
28,291
8.93
123,274
48.78
52
17
7
8
20
40.65
8.14
20160923
252,714
28,309
8.93
123,212
48.76
52
17
7
8
20
40.64
8.13
20160914
252,714
28,339
8.92
121,841
48.21
51
18
6
6
21
40.87
7.91
20160910
252,714
28,330
8.92
121,850
48.22
51
19
5
6
21
40.87
8.16
20160902
252,714
28,361
8.91
121,733
48.17
50
17
5
6
22
41.20
8.16
20160826
252,714
28,327
8.92
121,675
48.15
50
17
5
6
22
41.18
8.20
20160819
252,714
28,312
8.93
121,586
48.11
50
17
5
5
23
41.51
8.35
20160812
252,714
28,303
8.93
121,914
48.24
51
18
5
5
23
41.48
8.45
20160805
252,714
28,313
8.93
121,771
48.19
51
19
4
6
22
41.04
8.65
20160729
252,714
28,334
8.92
121,791
48.19
51
19
4
5
23
41.43
8.63
20160722
252,714
28,358
8.91
121,570
48.11
51
18
5
5
23
41.30
8.75
20160715
252,714
28,398
8.90
121,434
48.05
51
18
5
7
21
40.42
8.56
20160707
252,714
28,439
8.89
120,691
47.76
51
17
5
8
21
40.00
8.60
20160701
252,714
28,461
8.88
120,530
47.69
51
17
5
8
21
39.94
8.47
20160624
252,714
28,469
8.88
120,373
47.63
51
17
5
8
21
39.90
8.35
20160617
252,714
28,484
8.87
120,359
47.63
51
17
5
8
21
39.89
8.32
20160608
252,714
28,491
8.87
120,318
47.61
51
17
6
7
21
39.89
8.51
20160604
252,714
28,497
8.87
120,300
47.60
51
17
6
7
21
39.89
8.48
20160527
252,714
28,522
8.86
120,165
47.55
51
17
6
7
21
39.86
8.46
20160520
252,714
28,531
8.86
120,083
47.52
51
17
5
8
21
39.84
8.23
20160513
252,714
28,543
8.85
119,493
47.28
50
16
5
8
21
39.75
8.51
20160506
252,714
28,560
8.85
119,455
47.27
50
15
6
8
21
39.72
8.73
20160429
252,714
28,568
8.85
119,924
47.45
51
16
6
8
21
39.74
8.92
20160422
252,714
28,576
8.84
119,883
47.44
51
16
6
8
21
39.69
9.14
20160415
252,714
28,568
8.85
119,797
47.40
51
16
6
7
22
40.06
9.43
20160408
252,714
28,587
8.84
118,895
47.05
50
16
6
7
21
39.67
9.45
20160401
252,714
28,614
8.83
118,089
46.73
50
18
5
8
19
38.93
9.25
20160325
252,714
28,586
8.84
118,242
46.79
50
16
8
7
19
38.90
9.40
20160318
252,714
28,577
8.84
118,539
46.91
52
18
7
6
21
39.32
9.79
20160311
252,714
28,564
8.85
118,114
46.74
52
17
8
7
20
38.70
9.55
20160304
252,714
28,546
8.85
116,947
46.28
50
15
8
7
20
38.63
9.50
20160226
252,714
28,532
8.86
116,953
46.28
50
15
8
7
20
38.64
9.70
20160219
252,714
28,526
8.86
115,952
45.88
49
14
9
6
20
38.56
9.57
20160205
252,714
28,547
8.85
114,930
45.48
48
16
7
5
20
38.65
20160130
262,714
28,558
9.20
125,233
47.67
49
17
8
4
20
40.97
9.40
20160122
262,714
28,634
9.17
123,750
47.10
48
17
7
4
20
40.67
9.23
20160115
262,714
28,664
9.17
122,435
46.60
48
17
6
4
21
40.37
8.85
20160108
262,714
28,693
9.16
121,186
46.13
46
14
7
4
21
40.19
8.71
20151231
262,714
28,734
9.14
118,839
45.24
46
15
7
5
19
38.83
9.00
20151225
262,714
28,718
9.15
117,562
44.75
45
16
6
5
18
38.25
8.11
20151218
262,714
28,669
9.16
118,051
44.94
47
18
7
4
18
38.21
7.72
20151211
262,714
28,658
9.17
117,743
44.82
47
17
8
4
18
38.10
7.78
20151204
262,714
28,634
9.17
117,378
44.68
48
16
9
4
19
37.91
7.69
20151127
262,714
28,610
9.18
116,884
44.49
46
13
9
5
19
37.91
7.65
20151120
262,714
28,612
9.18
117,130
44.58
47
15
9
4
19
37.93
7.70
20151113
262,714
28,602
9.19
116,912
44.50
46
14
8
5
19
37.94
7.60
20151106
262,714
28,604
9.18
116,987
44.53
46
13
8
6
19
37.93
7.88
20151030
262,714
28,572
9.19
117,215
44.62
46
13
10
5
18
37.78
7.84
20151023
262,714
28,569
9.20
117,316
44.66
46
15
7
6
18
37.83
8.11
20151016
262,714
28,579
9.19
117,181
44.60
46
15
7
6
18
37.84
8.20
20151008
262,714
28,574
9.19
117,379
44.68
47
16
7
6
18
37.61
8.36
20151002
262,714
28,585
9.19
116,784
44.45
47
16
7
6
18
37.35
8.35
20150925
262,714
28,596
9.19
116,752
44.44
48
17
7
6
18
37.15
8.25
20150918
262,714
28,626
9.18
116,476
44.34
49
17
8
6
18
36.78
8.20
20150911
262,714
28,653
9.17
115,685
44.03
49
16
8
7
18
36.31
7.85
20150904
262,714
28,694
9.16
114,580
43.61
49
16
8
6
19
36.27
7.40
20150828
262,714
28,713
9.15
113,448
43.18
48
15
8
6
19
35.99
7.19
20150821
262,714
28,743
9.14
113,407
43.17
50
17
8
6
19
35.63
6.62
20150814
262,714
28,749
9.14
113,929
43.37
52
19
8
7
18
35.09
7.12
20150807
262,714
28,746
9.14
114,789
43.69
52
16
11
6
19
35.56
7.69
20150731
262,714
28,747
9.14
114,854
43.72
52
19
8
6
19
35.71
8.00
20150724
262,714
28,757
9.14
114,801
43.70
52
19
8
6
19
35.77
8.28
20150717
262,714
28,775
9.13
114,634
43.63
51
18
7
7
19
35.77
8.42
20150709
262,714
28,770
9.13
114,687
43.65
51
17
8
7
19
35.80
8.90
20150703
262,714
28,767
9.13
114,776
43.69
51
17
8
7
19
35.84
9.15
20150626
262,714
28,785
9.13
114,868
43.72
51
17
8
7
19
35.84
9.24
20150618
262,714
28,814
9.12
113,704
43.28
49
15
8
8
18
35.39
8.93
20150612
262,714
28,811
9.12
114,217
43.48
50
16
8
8
18
35.41
8.86
20150605
262,714
28,804
9.12
115,176
43.84
52
18
7
9
18
35.44
9.32
20150529
262,714
28,807
9.12
115,129
43.82
52
18
7
9
18
35.44
9.56
20150522
262,714
28,811
9.12
115,032
43.79
52
18
8
8
18
35.47
9.50
20150515
262,714
28,783
9.13
114,614
43.63
51
17
8
8
18
35.47
9.73
20150508
262,714
28,829
9.11
114,668
43.65
51
16
9
8
18
35.49
10.05
20150430
262,714
28,926
9.08
115,028
43.78
52
18
8
8
18
35.43
10.05
2015-03
262,714
27,626
9.51
114,733
43.67
53
17
9
10
17
34.62
9.93
2015-02
262,714
27,585
9.52
114,594
43.62
54
18
9
10
17
34.36
9.96
2015-01
262,714
27,648
9.50
114,810
43.70
54
18
7
11
18
34.75
9.98
2014-12
262,714
27,571
9.53
113,555
43.22
53
17
8
9
19
34.76
10.20
2014-11
262,714
27,520
9.55
113,986
43.39
55
18
9
9
19
34.52
9.24
2014-10
262,714
27,493
9.56
114,604
43.62
56
19
9
8
20
34.88
9.41
2014-09
262,714
27,522
9.55
114,880
43.73
57
21
7
9
20
34.77
9.67
2014-08
262,714
27,619
9.51
115,433
43.94
57
21
6
10
20
35.01
10.00
2014-07
262,714
27,787
9.45
113,498
43.20
53
15
8
10
20
34.98
10.30
2014-06
262,714
28,041
9.37
114,699
43.66
54
18
9
7
20
35.52
10.65
2014-05
262,714
27,877
9.42
117,102
44.57
54
17
9
7
21
36.66
2014-04
262,714
27,958
9.40
117,646
44.78
55
15
12
7
21
36.45
10.50
2014-03
262,714
27,671
9.49
117,059
44.56
50
13
8
7
22
37.55
10.15
2014-02
262,714
27,561
9.53
118,111
44.96
50
13
8
7
22
37.94
10.30
2014-01
262,714
27,512
9.55
119,071
45.32
50
12
9
8
21
37.96
9.68
2013-12
262,714
27,639
9.51
116,198
44.23
50
15
8
6
21
37.20
10.05
2013-11
262,714
27,792
9.45
115,388
43.92
50
17
7
6
20
36.84
9.32
2013-10
262,714
27,963
9.40
114,807
43.70
50
18
7
5
20
36.83
9.53
2013-09
262,714
28,081
9.36
114,680
43.65
49
16
7
5
21
37.20
9.55
2013-08
262,714
28,229
9.31
114,002
43.39
48
15
8
4
21
37.20
9.63
2013-07
262,714
28,418
9.24
113,374
43.16
47
15
6
5
21
37.18
9.87
2013-06
262,714
28,287
9.29
112,889
42.97
45
14
7
4
20
37.26
10.10
2013-05
262,714
28,394
9.25
112,867
42.96
45
14
6
5
20
37.20
10.25
2013-04
262,714
28,573
9.19
112,433
42.80
44
14
5
6
19
36.75
10.30
2013-03
262,714
28,303
9.28
111,636
42.49
44
14
6
6
18
36.25
10.15
2013-02
262,714
28,172
9.33
112,393
42.78
45
15
6
6
18
36.38
10.35
2013-01
262,714
27,918
9.41
114,532
43.60
47
18
5
7
17
36.59
10.15
2012-12
262,714
27,965
9.39
114,812
43.70
45
15
5
8
17
36.91
10.20
2012-11
270,091
28,189
9.58
121,886
45.13
45
15
5
8
17
38.53
10.05
2012-10
270,091
28,361
9.52
120,380
44.57
46
15
6
6
19
38.35
9.46
2012-09
270,091
28,468
9.49
119,854
44.38
46
15
6
6
19
38.12
10.15
2012-08
270,091
28,637
9.43
119,381
44.20
47
15
6
6
20
37.91
10.00
2012-07
270,091
28,448
9.49
122,484
45.35
46
14
9
6
17
38.41
11.05
2012-06
271,872
28,521
9.53
124,695
45.87
47
15
8
7
17
38.85
11.10
2012-05
271,872
28,543
9.52
123,942
45.59
48
16
7
7
18
38.65
10.90
2012-04
271,872
28,585
9.51
123,984
45.60
48
15
8
7
18
38.65
11.35
2012-03
271,872
28,489
9.54
123,403
45.39
48
17
7
7
17
38.26
11.45
2012-02
271,872
28,459
9.55
122,457
45.04
46
15
6
8
17
38.25
11.30
2012-01
271,872
28,457
9.55
121,656
44.75
46
17
6
6
17
38.20
11.00
2011-12
288,073
28,495
10.11
137,554
47.75
47
17
6
7
17
41.30
10.75
2011-11
288,073
28,636
10.06
133,244
46.25
49
17
7
8
17
39.26
10.20
2011-10
288,073
28,773
10.01
131,255
45.56
50
17
7
9
17
38.24
10.80
2011-09
288,073
28,829
9.99
130,022
45.14
50
18
5
10
17
37.69
10.55
2011-08
288,073
28,931
9.96
128,656
44.66
52
20
6
8
18
37.24
10.25
2011-07
288,073
29,066
9.91
127,487
44.26
52
19
7
7
19
37.08
11.25
2011-06
288,073
29,209
9.86
125,797
43.67
53
19
7
8
19
36.28
12.05
2011-05
288,073
29,310
9.83
126,317
43.85
55
23
5
7
20
36.57
12.20
2011-04
288,073
29,396
9.80
125,270
43.49
55
23
5
6
21
36.48
12.10
2011-03
288,073
29,599
9.73
124,989
43.39
54
24
4
6
20
36.47
12.30
2011-02
288,073
29,493
9.77
125,602
43.60
57
26
4
5
22
36.76
12.20
2011-01
288,073
29,556
9.75
126,648
43.96
56
24
6
6
20
36.56
2010-12
288,073
29,713
9.70
126,686
43.98
54
25
5
6
18
36.64
13.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
31.50
35.45
37.25
30.75
4.20
32.77
136,037
-
2019-11
31.75
31.25
32.35
29.55
-0.65
30.91
63,177
25.00
2019-10
29.30
31.90
34.30
29.30
2.65
32.10
154,787
61.25
2019-09
29.90
29.25
34.45
29.20
-0.30
31.17
188,320
74.52
2019-08
24.10
29.55
31.45
21.65
5.80
26.06
145,479
57.57
2019-07
23.80
24.35
26.35
23.60
1.15
24.65
42,129
16.67
2019-06
22.60
23.20
23.80
22.00
0.50
22.81
13,269
5.25
2019-05
27.35
22.70
27.55
21.55
-4.80
23.91
33,506
13.26
2019-04
27.80
27.50
28.80
25.65
0.50
27.03
110,182
43.60
2019-03
24.85
27.00
28.05
24.20
2.40
25.94
191,453
75.76
2019-02
19.30
24.60
25.70
19.00
5.60
23.28
124,407
49.23
2019-01
18.45
19.00
21.80
16.80
0.65
19.25
66,777
26.42
2018-12
21.65
18.35
22.55
17.80
-2.70
19.48
34,645
13.71
2018-11
21.15
21.05
22.90
18.20
-0.10
20.51
61,350
24.28
2018-10
26.25
21.15
27.80
19.30
-5.30
22.54
68,916
27.27
2018-09
32.15
26.25
32.15
25.80
-5.70
28.12
81,233
32.14
2018-08
34.95
31.95
36.10
29.45
-2.45
32.75
208,915
82.67
2018-07
33.00
34.40
35.10
27.65
1.35
31.13
298,319
118.05
2018-06
26.60
33.05
37.65
24.90
6.45
30.84
553,091
218.86
2018-05
17.00
26.60
29.45
16.60
9.60
22.55
342,578
135.56
2018-04
17.75
17.00
18.15
16.55
-0.60
17.28
21,409
8.47
2018-03
17.80
17.60
20.45
17.45
-0.25
18.76
54,119
21.41
2018-02
19.35
17.85
19.50
15.60
-1.30
17.73
26,597
10.52
2018-01
18.10
19.15
23.10
17.85
1.15
20.06
126,553
50.08
2017-12
18.60
18.00
19.35
16.25
-0.70
17.90
41,435
16.40
2017-11
18.55
18.70
20.10
18.20
0.15
18.80
36,500
14.44
2017-10
17.65
18.55
20.55
17.65
0.90
19.13
60,079
23.77
2017-09
17.35
17.65
18.10
16.00
0.35
17.15
51,377
20.33
2017-08
17.65
17.30
19.50
17.30
-0.50
18.29
43,193
17.09
2017-07
15.70
17.65
18.40
14.65
1.95
16.40
39,853
15.77
2017-06
16.70
15.70
18.45
15.55
-1.05
17.23
45,582
18.04
2017-05
16.75
16.75
17.70
16.20
0.15
16.72
42,658
16.88
2017-04
14.35
16.60
17.65
14.20
2.25
15.07
54,272
21.48
2017-03
13.85
14.35
15.50
12.05
1.05
13.66
114,528
45.32
2017-02
9.20
13.30
13.30
9.05
4.12
10.38
61,502
24.34
2017-01
8.74
9.18
9.40
8.63
0.54
8.91
7,456
2.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
7.78▽-0.07
2303 聯電
16.60±0.00
2329 華泰
14.60▽-0.20
2330 台積電
339.00△7.50
2337 旺宏
36.60▽-1.40
2338 光罩
35.45▽-1.10
2342 茂矽
19.45△0.30
2344 華邦電
19.00△0.15
2351 順德
62.60▽-0.30
2363 矽統
8.24▽-0.07
2369 菱生
8.95▽-0.15
2379 瑞昱
234.00△1.50
2388 威盛
31.80▽-0.45
2401 凌陽
13.00▽-0.20
2408 南亞科
79.60△2.30
2434 統懋
6.72▽-0.25
2436 偉詮電
26.55▽-0.05
2441 超豐
46.80±0.00
2449 京元電子
38.60△0.55
2451 創見
75.50▽-0.30
2454 聯發科
432.50△5.00
2458 義隆
89.10△0.10
2481 強茂
25.90▽-0.10
3006 晶豪科
33.35±0.00
3014 聯陽
43.95△0.05
3016 嘉晶
50.50▽-0.90
3034 聯詠
229.00▽-1.50
3035 智原
55.10▽-0.70
3041 揚智
18.05△0.15
3054 立萬利
24.30△0.80
3094 聯傑
17.25±0.00
3189 景碩
54.40▽-0.60
3257 虹冠電
59.40▽-0.10
3413 京鼎
200.00▽-7.50
3443 創意
240.00▽-2.00
3519 綠能
±
3530 晶相光
99.10△6.20
3532 台勝科
112.00▽-1.00
3536 誠創
3.20▽-0.02
3545 敦泰
24.70▽-0.55
3579 尚志
±
3583 辛耘
67.90±0.00
3588 通嘉
31.65△2.85
3661 世芯-KY
232.50▽-6.00
3686 達能
3.88△0.02
3711 日月光投控
85.20△0.60
4919 新唐
46.15▽-0.40
4952 凌通
33.10△0.10
4961 天鈺
39.10▽-0.30
4967 十銓
31.50△1.00
4968 立積
171.50△5.00
5269 祥碩
625.00▽-3.00
5285 界霖
61.00▽-1.40
5305 敦南
39.35△0.05
5471 松翰
32.35△0.15
6202 盛群
70.00△0.90
6239 力成
100.50△0.70
6243 迅杰
10.35▽-0.20
6257 矽格
37.50▽-0.10
6271 同欣電
142.50△0.50
6415 矽力-KY
995.00▽-5.00
6451 訊芯-KY
134.50▽-4.00
6525 捷敏-KY
64.60▽-0.20
6531 愛普
82.90▽-2.50
6533 晶心科
127.00▽-5.00
6552 易華電
79.20▽-3.00
6573 虹揚-KY
23.45▽-0.15
8016 矽創
170.50△3.00
8028 昇陽半
71.10▽-1.70
8081 致新
124.00▽-1.00
8110 華東
11.40▽-0.30
8131 福懋科
34.75±0.00
8150 南茂
35.30▽-0.55
8261 富鼎
28.80▽-0.65
8271 宇瞻
37.75▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。