神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	256,446	58,408	4.39	111,060	43.31	55	19	4	8	24	35.84	67.40
20230922	256,446	58,235	4.40	113,127	44.11	59	23	4	8	24	35.79	67.20
20230915	256,446	58,054	4.42	113,019	44.07	56	19	6	6	25	36.81	70.10
20230908	256,446	58,057	4.42	114,197	44.53	59	23	7	4	25	36.81	68.70
20230901	256,446	57,957	4.42	113,583	44.29	57	19	7	6	25	36.72	70.20
20230825	256,446	57,946	4.43	114,333	44.58	58	19	9	6	24	36.36	68.70
20230818	256,446	57,572	4.45	116,300	45.35	60	21	7	8	24	36.54	68.10
20230811	256,446	57,408	4.47	118,010	46.02	59	21	7	5	26	38.21	69.50
20230804	256,446	57,246	4.48	120,576	47.02	60	21	8	5	26	39.07	72.50
20230728	256,446	56,324	4.55	123,953	48.33	60	17	8	8	27	39.89	77.80
20230721	256,446	55,609	4.61	128,684	50.18	63	18	8	9	28	41.46	77.70
20230714	256,446	55,289	4.64	129,411	50.46	63	17	8	10	28	41.62	80.60
20230707	256,446	55,494	4.62	130,269	50.80	64	17	10	7	30	42.29	79.40
20230630	256,446	55,296	4.64	128,487	50.10	59	16	6	7	30	42.90	83.10
20230621	256,446	55,171	4.65	132,752	51.77	63	23	6	5	29	44.14	80.00
20230616	256,446	55,195	4.65	132,530	51.68	62	23	5	5	29	44.29	81.00
20230609	256,446	55,168	4.65	131,743	51.37	61	21	6	6	28	43.63	82.90
20230602	256,446	54,564	4.70	134,850	52.58	61	18	8	5	30	45.29	80.30
20230526	256,446	54,447	4.71	136,696	53.30	63	21	5	6	31	45.83	80.50
20230519	256,446	54,626	4.69	136,708	53.31	63	19	6	7	31	45.73	79.70
20230512	256,446	54,149	4.74	139,144	54.26	66	25	4	5	32	46.53	76.90
20230505	256,446	53,830	4.76	141,641	55.23	66	24	5	3	34	48.17	80.60
20230428	256,446	53,295	4.81	144,573	56.38	68	23	5	5	35	48.79	80.00
20230421	256,446	52,365	4.90	148,105	57.75	70	21	6	7	36	49.81	82.30
20230414	256,446	50,355	5.09	155,587	60.67	68	18	11	5	34	52.48	88.20
20230407	256,446	49,152	5.22	159,039	62.02	69	18	10	5	36	54.22	93.10
20230331	256,446	48,784	5.26	160,335	62.52	72	21	10	5	36	53.93	92.50
20230324	256,446	48,831	5.25	160,206	62.47	72	19	12	4	37	54.15	96.00
20230317	256,446	52,191	4.91	142,868	55.71	65	15	11	7	32	47.47	88.80
20230310	256,446	51,907	4.94	141,441	55.15	63	18	10	6	29	46.76	84.20
20230303	256,446	52,368	4.90	138,681	54.08	60	17	9	7	27	45.90	82.90
20230224	256,446	52,238	4.91	139,084	54.24	61	18	9	7	27	45.92	82.60
20230217	256,446	51,271	5.00	144,118	56.20	68	19	12	7	30	46.89	86.80
20230210	256,446	51,257	5.00	143,249	55.86	69	22	9	7	31	46.54	85.70
20230203	256,446	49,935	5.14	146,972	57.31	73	24	9	6	34	48.16	90.00
20230117	256,446	50,056	5.12	146,859	57.27	73	26	8	6	33	48.13	88.20
20230113	256,446	50,072	5.12	147,632	57.57	74	29	7	2	36	49.42	90.80
20230106	256,446	49,308	5.20	147,679	57.59	73	26	7	5	35	48.94	88.00
20221230	256,446	49,271	5.20	147,815	57.64	73	27	6	4	36	49.39	84.70
20221223	255,776	49,060	5.21	147,492	57.66	73	26	7	4	36	49.44	86.30
20221216	255,776	48,875	5.23	147,120	57.52	71	22	9	2	38	50.40	90.00
20221209	255,691	48,988	5.22	144,811	56.64	66	17	11	2	36	49.85	92.70
20221202	255,674	50,581	5.05	140,398	54.91	66	19	7	3	37	48.36	95.70
20221125	255,674	52,295	4.89	136,548	53.41	62	19	6	7	30	45.46	79.80
20221118	255,674	52,984	4.83	131,464	51.42	60	20	9	5	26	43.22	72.00
20221111	255,674	53,892	4.74	130,677	51.11	60	20	11	3	26	43.10	67.20
20221104	255,674	53,248	4.80	131,335	51.37	64	25	8	5	26	42.42	63.40
20221028	255,674	53,673	4.76	131,089	51.27	65	21	15	5	24	41.27	56.80
20221021	255,674	54,140	4.72	129,151	50.51	61	20	12	4	25	41.69	53.10
20221014	255,674	54,127	4.72	129,589	50.69	62	21	10	6	25	41.70	55.10
20221007	255,674	53,385	4.79	131,638	51.49	64	20	12	6	26	42.14	61.50
20220930	255,674	53,257	4.80	132,729	51.91	59	22	6	2	29	45.18	55.20
20220923	255,674	52,815	4.84	132,712	51.91	57	16	6	5	30	45.57	71.00
20220916	255,674	52,957	4.83	131,507	51.44	55	15	7	3	30	45.66	73.70
20220908	255,674	53,128	4.81	130,353	50.98	56	17	8	4	27	44.18	71.80
20220902	255,674	53,060	4.82	131,910	51.59	58	17	9	5	27	44.22	73.30
20220826	255,674	53,182	4.81	132,126	51.68	59	18	9	4	28	44.55	75.50
20220819	255,674	52,844	4.84	133,701	52.29	60	18	10	4	28	44.84	77.60
20220812	255,674	52,835	4.84	134,649	52.66	61	18	12	3	28	45.13	76.80
20220805	255,674	53,432	4.79	132,619	51.87	58	18	7	3	30	45.47	75.20
20220729	255,674	53,487	4.78	133,105	52.06	60	21	7	3	29	45.15	75.30
20220722	255,674	53,520	4.78	132,269	51.73	58	17	11	2	28	44.76	76.70
20220715	255,674	53,753	4.76	131,737	51.53	57	15	10	4	28	44.56	73.80
20220708	255,674	53,841	4.75	131,541	51.45	57	17	8	3	29	44.90	67.80
20220701	255,674	53,441	4.78	133,923	52.38	60	16	11	4	29	45.04	67.00
20220624	255,674	52,924	4.83	136,316	53.32	64	18	11	5	30	45.14	76.40
20220617	255,674	52,824	4.84	137,520	53.79	64	16	12	5	31	45.81	91.00
20220610	255,674	53,937	4.74	134,332	52.54	65	20	9	4	32	44.86	93.90
20220602	255,674	54,790	4.67	130,721	51.13	61	18	9	4	30	43.89	92.20
20220527	255,674	55,896	4.57	125,999	49.28	59	14	12	5	28	41.75	88.50
20220520	255,674	56,739	4.51	122,379	47.87	59	12	14	6	27	39.74	84.20
20220513	255,674	58,232	4.39	118,474	46.34	61	17	12	4	28	38.48	81.00
20220506	255,674	58,578	4.36	117,533	45.97	61	17	12	4	28	38.28	76.70
20220429	255,674	58,215	4.39	118,178	46.22	62	17	13	4	28	38.09	74.00
20220422	255,674	58,000	4.41	118,184	46.22	59	14	11	5	29	38.82	79.20
20220415	255,674	56,523	4.52	124,563	48.72	62	15	9	7	31	41.00	85.10
20220408	255,674	56,066	4.56	127,496	49.87	64	17	10	5	32	42.19	96.00
20220401	255,674	56,236	4.55	127,297	49.79	64	14	13	5	32	41.99	97.00
20220325	255,674	56,059	4.56	129,429	50.62	65	13	10	10	32	42.08	91.30
20220318	255,674	55,515	4.61	129,274	50.56	64	13	11	9	31	41.87	94.00
20220311	255,674	55,839	4.58	125,132	48.94	62	13	12	7	30	40.66	91.40
20220304	255,674	54,245	4.71	127,842	50.00	63	17	10	6	30	41.85	98.30
20220225	255,674	54,062	4.73	127,994	50.06	65	18	10	6	31	41.67	98.00
20220218	255,674	52,093	4.91	131,598	51.47	68	18	13	6	31	42.27	103.00
20220211	255,674	51,351	4.98	130,750	51.14	67	18	13	6	30	41.97	103.50
20220126	255,674	51,598	4.96	128,168	50.13	63	16	12	6	29	41.60	96.50
20220121	255,674	50,719	5.04	131,234	51.33	65	18	11	6	30	42.62	99.80
20220114	255,674	51,965	4.92	125,950	49.26	59	13	12	7	27	41.20	97.50
20220107	255,674	50,650	5.05	127,897	50.02	61	16	10	6	29	42.07	98.40
20211230	255,674	50,337	5.08	130,632	51.09	64	15	10	7	32	43.04	108.00
20211224	255,674	51,670	4.95	126,977	49.66	63	16	11	6	30	41.57	99.00
20211217	255,674	51,187	4.99	126,202	49.36	61	15	10	6	30	41.79	96.50
20211210	255,662	47,053	5.43	137,501	53.78	67	18	11	7	31	45.00	107.00
20211203	254,979	50,699	5.03	129,416	50.76	68	19	16	6	27	40.74	109.50
20211126	254,979	50,310	5.07	128,772	50.50	65	16	14	6	29	41.44	98.10
20211119	254,017	49,162	5.17	132,102	52.01	66	14	15	4	33	43.76	110.50
20211112	252,714	51,110	4.94	120,469	47.67	61	19	11	6	25	38.93	94.90
20211105	252,714	51,919	4.87	116,309	46.02	58	17	7	8	26	37.94	92.10
20211029	252,714	53,453	4.73	114,296	45.23	59	19	10	4	26	37.50	79.80
20211022	252,714	52,867	4.78	115,783	45.82	63	22	8	7	26	37.15	79.50
20211015	252,714	53,483	4.73	111,213	44.01	57	16	11	5	25	36.44	76.90
20211008	252,714	53,483	4.73	112,655	44.58	60	19	12	5	24	36.06	76.90
20211001	252,714	54,062	4.67	112,708	44.60	60	22	10	4	24	36.11	74.50
20210924	252,714	53,669	4.71	114,730	45.40	65	26	11	4	24	35.97	81.80
20210917	252,714	53,864	4.69	114,206	45.19	64	22	10	3	29	37.21	82.30
20210910	252,714	53,418	4.73	116,036	45.92	66	22	11	3	30	37.64	85.90
20210903	252,714	54,371	4.65	114,997	45.50	64	20	14	4	26	36.29	89.90
20210827	252,714	53,855	4.69	114,809	45.43	64	20	10	6	28	36.76	88.10
20210820	252,714	53,249	4.75	113,198	44.79	63	20	8	7	28	36.24	74.70
20210813	252,714	53,515	4.72	114,046	45.13	64	18	14	3	29	36.86	75.30
20210806	252,714	52,959	4.77	120,766	47.79	70	23	14	5	28	37.82	90.50
20210730	252,714	50,495	5.00	126,830	50.19	72	26	11	6	29	39.97	98.50
20210723	252,714	48,958	5.16	129,656	51.31	70	26	11	5	28	41.56	101.50
20210716	252,714	48,842	5.17	128,585	50.88	59	21	8	4	26	43.19	92.00
20210709	252,714	49,567	5.10	123,774	48.98	58	18	11	8	21	39.80	89.60
20210702	252,714	49,361	5.12	119,788	47.40	60	23	10	8	19	37.34	87.00
20210625	252,714	49,936	5.06	117,899	46.65	57	19	12	8	18	36.82	83.20
20210618	252,714	49,010	5.16	119,237	47.18	55	16	9	9	21	38.44	87.50
20210611	252,714	49,869	5.07	116,977	46.29	57	19	14	3	21	37.68	84.50
20210604	252,714	48,462	5.21	118,484	46.88	59	24	11	4	20	37.77	83.00
20210528	252,714	48,070	5.26	120,582	47.71	60	26	9	5	20	38.30	85.00
20210521	252,714	46,616	5.42	122,001	48.28	55	22	9	3	21	40.49	71.60
20210514	252,714	46,437	5.44	120,672	47.75	55	22	7	8	18	38.54	67.40
20210507	252,714	46,858	5.39	120,266	47.59	61	28	10	5	18	37.68	78.60
20210429	252,714	48,065	5.26	119,582	47.32	65	30	9	5	21	37.09	83.60
20210423	252,714	48,097	5.25	119,567	47.31	64	27	13	3	21	37.50	86.00
20210416	252,714	47,683	5.30	119,967	47.47	62	26	11	6	19	37.46	84.20
20210409	252,714	43,257	5.84	128,472	50.84	65	26	14	1	24	41.61	90.00
20210401	252,714	42,776	5.91	133,459	52.81	63	23	11	4	25	43.82	73.40
20210326	252,714	40,317	6.27	136,289	53.93	60	22	5	4	29	46.88	63.50
20210319	252,714	39,663	6.37	134,218	53.11	58	22	9	4	23	44.84	58.90
20210312	252,714	40,738	6.20	123,141	48.73	60	26	6	6	22	39.97	54.20
20210305	252,714	40,995	6.16	122,516	48.48	59	25	7	6	21	39.55	46.00
20210226	252,714	40,165	6.29	128,621	50.90	59	21	12	5	21	41.81	49.65
20210219	252,714	37,480	6.74	130,975	51.83	55	18	9	4	24	44.36	50.40
20210209	252,714	39,722	6.36	119,053	47.11	54	20	10	4	20	38.95	40.85
20210205	252,714	40,500	6.24	114,371	45.26	53	20	8	7	18	36.75	40.85
20210129	252,714	40,569	6.23	118,395	46.85	52	18	8	6	20	39.02	38.80
20210122	252,714	40,583	6.23	117,716	46.58	52	20	7	7	18	38.42	41.75
20210115	252,714	39,787	6.35	121,163	47.94	57	22	9	5	21	39.43	40.35
20210108	252,714	40,057	6.31	118,262	46.80	55	18	13	6	18	37.62	41.55
20201231	252,714	40,790	6.20	114,237	45.20	51	15	12	6	18	36.99	40.35
20201225	252,714	40,756	6.20	115,226	45.60	54	18	11	8	17	36.34	40.35
20201218	252,714	40,964	6.17	113,049	44.73	53	18	12	7	16	35.58	40.65
20201211	252,714	38,133	6.63	122,251	48.38	58	18	10	9	21	38.97	43.20
20201204	252,714	36,790	6.87	120,320	47.61	57	23	7	8	19	38.42	37.00
20201127	252,714	37,316	6.77	113,193	44.79	50	17	7	9	17	36.46	36.00
20201120	252,714	37,398	6.76	112,417	44.48	54	24	9	8	13	34.38	34.00
20201113	252,714	38,028	6.65	107,720	42.63	45	19	6	5	15	35.71	29.75
20201106	252,714	38,928	6.49	103,969	41.14	40	15	8	3	14	35.08	28.60
20201030	252,714	38,631	6.54	106,361	42.09	45	18	7	4	16	35.52	27.85
20201023	252,714	38,714	6.53	105,948	41.92	44	18	5	4	17	35.76	29.75
20201016	252,714	38,895	6.50	102,521	40.57	39	13	6	5	15	34.89	28.95
20201008	252,714	39,417	6.41	100,941	39.94	40	14	7	5	14	33.77	28.80
20200930	252,714	39,672	6.37	99,541	39.39	41	16	7	4	14	33.10	28.10
20200925	252,714	39,276	6.43	102,480	40.55	44	16	8	6	14	33.36	26.55
20200918	252,714	38,846	6.51	105,566	41.77	48	21	5	6	16	34.45	29.30
20200911	252,714	38,732	6.52	105,932	41.92	47	20	3	8	16	34.61	28.90
20200904	252,714	39,216	6.44	102,857	40.70	44	18	7	4	15	34.10	29.90
20200828	252,714	40,229	6.28	99,884	39.52	43	18	6	5	14	32.84	30.45
20200821	252,714	40,266	6.28	99,035	39.19	42	18	6	4	14	32.77	27.60
20200814	252,714	40,037	6.31	101,651	40.22	45	20	7	3	15	33.31	29.60
20200807	252,714	40,125	6.30	103,294	40.87	47	17	10	5	15	33.15	31.40
20200731	252,714	41,834	6.04	94,884	37.55	43	16	7	4	16	31.16	28.85
20200724	252,714	41,902	6.03	96,355	38.13	43	18	4	5	16	31.84	28.55
20200717	252,714	41,505	6.09	98,036	38.79	44	20	4	4	16	32.49	27.40
20200710	252,714	40,233	6.28	104,598	41.39	48	23	4	4	17	34.37	27.40
20200703	252,714	40,139	6.30	104,157	41.22	47	21	6	3	17	34.59	28.15
20200624	252,714	40,463	6.25	102,577	40.59	44	19	6	3	16	34.25	27.20
20200619	252,714	40,684	6.21	100,869	39.91	42	18	5	3	16	33.91	27.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	1.01	20.95	8.86	3.97	3.03	3.40	2.28	1.70	4.32	3.41	3.70	3.69	1.06	2.69	35.84
20230922	1.01	20.85	8.74	3.87	2.98	3.38	2.29	1.60	4.27	3.76	3.09	4.54	1.06	2.70	35.79
20230915	1.01	20.76	8.65	3.77	2.95	3.39	2.26	1.59	4.45	3.56	3.48	3.76	1.51	1.98	36.81
20230908	1.01	20.74	8.62	3.72	2.91	3.34	2.29	1.53	4.43	3.53	3.29	4.51	1.89	1.30	36.81
20230901	1.01	20.70	8.59	3.67	2.94	3.33	2.28	1.56	4.43	3.48	3.66	3.76	1.84	1.96	36.72
20230825	1.01	20.67	8.62	3.67	2.94	3.32	2.31	1.56	4.39	3.57	3.31	3.73	2.41	2.07	36.36
20230818	1.01	20.40	8.39	3.62	2.87	3.30	2.25	1.62	4.31	3.32	3.51	4.08	1.92	2.79	36.54
20230811	1.01	20.34	8.18	3.56	2.82	3.29	2.32	1.47	4.18	3.44	3.32	4.14	1.91	1.75	38.21
20230804	1.00	20.18	8.10	3.43	2.77	3.08	2.20	1.43	4.32	3.26	3.15	4.01	2.19	1.74	39.07
20230728	0.99	19.71	7.76	3.23	2.65	3.07	2.11	1.37	4.07	3.08	3.58	3.33	2.23	2.87	39.88
20230721	0.99	19.19	7.42	2.94	2.54	2.92	2.06	1.20	3.91	3.09	3.51	3.44	2.12	3.15	41.46
20230714	0.99	18.93	7.21	3.02	2.50	2.79	1.95	1.27	3.74	3.22	3.85	3.26	2.13	3.43	41.62
20230707	0.99	18.99	7.14	2.94	2.43	2.76	1.93	1.23	3.83	3.55	3.36	3.29	2.71	2.50	42.28
20230630	0.99	18.88	7.41	3.01	2.57	2.78	1.98	1.21	3.90	3.28	3.82	3.14	1.57	2.48	42.89
20230621	0.99	18.81	7.27	2.90	2.48	2.76	1.89	1.17	3.64	3.43	2.84	4.26	1.60	1.75	44.13
20230616	0.99	18.77	7.22	2.85	2.46	2.77	1.81	1.14	3.61	3.49	3.16	4.29	1.34	1.75	44.28
20230609	0.99	18.79	7.22	3.02	2.42	2.64	1.88	1.23	3.53	3.32	3.52	3.96	1.66	2.10	43.62
20230602	0.99	18.39	6.99	2.87	2.32	2.69	1.86	1.13	3.47	3.21	3.44	3.37	2.17	1.74	45.29
20230526	0.99	18.31	6.91	2.73	2.34	2.70	1.82	1.09	3.42	2.90	3.42	4.00	1.39	2.07	45.82
20230519	0.99	18.39	7.00	2.76	2.33	2.66	1.84	1.09	3.34	3.10	3.13	3.62	1.60	2.36	45.72
20230512	0.99	18.12	6.86	2.70	2.28	2.62	1.72	1.13	3.32	3.27	2.68	4.86	1.11	1.74	46.53
20230505	0.99	17.92	6.63	2.65	2.22	2.58	1.61	1.04	3.35	2.97	2.76	4.68	1.34	1.03	48.16
20230428	0.98	17.54	6.38	2.61	2.11	2.52	1.51	1.01	3.15	3.18	2.55	4.43	1.34	1.79	48.79
20230421	0.97	16.82	6.13	2.46	1.95	2.44	1.46	1.05	3.15	2.99	2.77	3.96	1.61	2.36	49.80
20230414	0.96	15.50	5.55	2.21	1.86	2.28	1.29	1.01	2.91	2.92	2.78	3.44	3.02	1.72	52.47
20230407	0.95	14.63	5.33	2.11	1.71	2.17	1.21	0.93	3.00	2.97	2.93	3.37	2.67	1.75	54.21
20230331	0.95	14.44	5.28	2.13	1.78	2.11	1.19	0.93	2.88	3.14	2.59	4.11	2.73	1.75	53.92
20230324	0.96	14.54	5.24	2.06	1.75	2.12	1.22	0.93	2.77	3.00	2.87	3.57	3.32	1.42	54.14
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	69.50	67.40	71.50	65.10	-2.50	68.46	19,003	7.41
2023-08	76.10	69.90	77.20	66.50	-6.00	69.77	46,789	18.25
2023-07	83.70	75.90	85.00	73.00	-6.40	79.09	64,497	25.15
2023-06	80.60	83.10	84.20	77.50	2.00	80.71	52,316	20.40
2023-05	80.00	81.10	82.80	75.40	1.10	79.73	48,988	19.10
2023-04	93.40	80.00	95.00	77.00	-12.50	86.01	61,623	24.03
2023-03	81.70	92.50	98.70	81.30	9.90	88.98	122,508	47.77
2023-02	92.30	82.60	93.50	82.30	-9.10	86.63	84,309	32.88
2023-01	84.00	91.70	92.80	83.10	7.00	89.04	143,153	55.82
2022-12	91.00	84.70	98.20	82.50	-2.20	89.68	195,191	76.11
2022-11	58.50	86.90	86.90	58.00	27.90	70.72	279,341	109.26
2022-10	54.10	59.00	63.40	49.95	3.80	56.15	146,582	57.33
2022-09	75.00	55.20	75.90	52.70	-20.30	70.07	63,284	24.75
2022-08	75.40	75.50	79.50	70.50	1.60	75.20	48,727	19.06
2022-07	72.80	75.30	77.70	62.20	2.40	70.85	86,632	33.88
2022-06	94.50	72.90	96.70	71.00	-21.00	86.99	112,727	44.09
2022-05	75.40	93.90	94.00	71.50	19.90	82.21	145,937	57.08
2022-04	97.50	74.00	99.50	69.40	-22.90	84.63	104,360	40.82
2022-03	98.80	96.90	102.00	84.20	-1.10	93.40	109,089	42.67
2022-02	98.20	98.00	108.00	96.50	1.50	101.13	150,333	58.80
2022-01	108.50	96.50	110.50	93.00	-11.50	100.46	222,000	86.83
2021-12	99.60	108.00	117.00	95.40	7.00	102.64	475,059	185.81
2021-11	80.30	101.00	112.50	79.70	23.20	96.87	642,817	252.11
2021-10	78.30	79.80	82.50	69.30	1.30	77.47	113,123	44.76
2021-09	88.10	78.50	92.00	76.70	-10.50	82.98	164,767	65.20
2021-08	100.00	89.00	101.50	69.30	-9.50	84.69	380,796	150.68
2021-07	84.50	98.50	114.00	83.30	24.40	93.93	707,100	279.80
2021-06	85.80	83.60	91.00	79.10	-0.90	84.87	361,384	143.00
2021-05	83.00	84.50	88.20	60.70	0.90	74.98	399,537	158.10
2021-04	72.90	83.60	93.50	72.40	10.00	83.61	441,488	174.70
2021-03	51.30	71.50	75.00	44.35	21.85	56.08	748,864	296.33
2021-02	38.70	49.65	57.80	36.50	13.00	45.21	315,865	124.99
2021-01	40.50	38.80	43.65	38.70	-0.35	41.04	187,734	74.29
2020-12	37.30	40.35	47.80	34.60	3.45	40.53	502,727	198.93
2020-11	28.00	36.90	37.65	19.25	9.90	31.55	327,355	129.54
2020-10	28.20	27.85	30.30	27.80	-0.25	29.07	48,367	19.14
2020-09	30.20	28.10	31.90	26.05	-2.00	29.06	101,354	40.11
2020-08	28.95	30.10	32.15	26.00	1.25	29.34	160,634	63.56
2020-07	27.60	28.85	31.00	26.65	2.00	28.45	160,155	63.37
2020-06	26.05	27.40	28.20	24.65	1.40	26.86	60,257	23.84
2020-05	29.10	26.00	33.25	25.35	-3.80	28.65	171,351	67.80
2020-04	24.65	29.80	30.20	24.45	5.00	27.46	124,130	49.12
2020-03	27.40	24.80	30.70	20.10	-4.00	25.48	185,249	73.30
2020-02	28.40	28.80	32.30	27.85	-2.10	30.45	98,012	38.78
2020-01	34.55	30.90	35.25	30.00	-3.55	32.90	95,396	37.75
2019-12	31.50	34.45	38.40	30.75	3.20	34.13	244,322	96.68
2019-11	31.75	31.25	32.35	29.55	-0.65	30.91	63,177	25.00
2019-10	29.30	31.90	34.30	29.30	2.65	32.10	154,787	61.25
2019-09	29.90	29.25	34.45	29.20	-0.30	31.17	188,320	74.52
2019-08	24.10	29.55	31.45	21.65	5.80	26.06	145,479	57.57
2019-07	23.80	24.35	26.35	23.60	1.15	24.65	42,129	16.67
2019-06	22.60	23.20	23.80	22.00	0.50	22.81	13,269	5.25
2019-05	27.35	22.70	27.55	21.55	-4.80	23.91	33,506	13.26
2019-04	27.80	27.50	28.80	25.65	0.50	27.03	110,182	43.60
2019-03	24.85	27.00	28.05	24.20	2.40	25.94	191,453	75.76
2019-02	19.30	24.60	25.70	19.00	5.60	23.28	124,407	49.23
2019-01	18.45	19.00	21.80	16.80	0.65	19.25	66,777	26.42
2018-12	21.65	18.35	22.55	17.80	-2.70	19.48	34,645	13.71
2018-11	21.15	21.05	22.90	18.20	-0.10	20.51	61,350	24.28
2018-10	26.25	21.15	27.80	19.30	-5.30	22.54	68,916	27.27
2018-09	32.15	26.25	32.15	25.80	-5.70	28.12	81,233	32.14
2018-08	34.95	31.95	36.10	29.45	-2.45	32.75	208,915	82.67
2018-07	33.00	34.40	35.10	27.65	1.35	31.13	298,319	118.05
2018-06	26.60	33.05	37.65	24.90	6.45	30.84	553,091	218.86
2018-05	17.00	26.60	29.45	16.60	9.60	22.55	342,578	135.56
2018-04	17.75	17.00	18.15	16.55	-0.60	17.28	21,409	8.47
2018-03	17.80	17.60	20.45	17.45	-0.25	18.76	54,119	21.41
2018-02	19.35	17.85	19.50	15.60	-1.30	17.73	26,597	10.52
2018-01	18.10	19.15	23.10	17.85	1.15	20.06	126,553	50.08
2017-12	18.60	18.00	19.35	16.25	-0.70	17.90	41,435	16.40
2017-11	18.55	18.70	20.10	18.20	0.15	18.80	36,500	14.44
2017-10	17.65	18.55	20.55	17.65	0.90	19.13	60,079	23.77
2017-09	17.35	17.65	18.10	16.00	0.35	17.15	51,377	20.33
2017-08	17.65	17.30	19.50	17.30	-0.50	18.29	43,193	17.09
2017-07	15.70	17.65	18.40	14.65	1.95	16.40	39,853	15.77
2017-06	16.70	15.70	18.45	15.55	-1.05	17.23	45,582	18.04
2017-05	16.75	16.75	17.70	16.20	0.15	16.72	42,658	16.88
2017-04	14.35	16.60	17.65	14.20	2.25	15.07	54,272	21.48
2017-03	13.85	14.35	15.50	12.05	1.05	13.66	114,528	45.32
2017-02	9.20	13.30	13.30	9.05	4.12	10.38	61,502	24.34
2017-01	8.74	9.18	9.40	8.63	0.54	8.91	7,456	2.95
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平