網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2338 光罩
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2338 光罩
3/24:
96 ▽-0.6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
256,446
48,831
5.25
160,206
62.47
72
19
12
4
37
54.15
96.00
20230317
256,446
52,191
4.91
142,868
55.71
65
15
11
7
32
47.47
88.80
20230310
256,446
51,907
4.94
141,441
55.15
63
18
10
6
29
46.76
84.20
20230303
256,446
52,368
4.90
138,681
54.08
60
17
9
7
27
45.90
82.90
20230224
256,446
52,238
4.91
139,084
54.24
61
18
9
7
27
45.92
82.60
20230217
256,446
51,271
5.00
144,118
56.20
68
19
12
7
30
46.89
86.80
20230210
256,446
51,257
5.00
143,249
55.86
69
22
9
7
31
46.54
85.70
20230203
256,446
49,935
5.14
146,972
57.31
73
24
9
6
34
48.16
90.00
20230117
256,446
50,056
5.12
146,859
57.27
73
26
8
6
33
48.13
88.20
20230113
256,446
50,072
5.12
147,632
57.57
74
29
7
2
36
49.42
90.80
20230106
256,446
49,308
5.20
147,679
57.59
73
26
7
5
35
48.94
88.00
20221230
256,446
49,271
5.20
147,815
57.64
73
27
6
4
36
49.39
84.70
20221223
255,776
49,060
5.21
147,492
57.66
73
26
7
4
36
49.44
86.30
20221216
255,776
48,875
5.23
147,120
57.52
71
22
9
2
38
50.40
90.00
20221209
255,691
48,988
5.22
144,811
56.64
66
17
11
2
36
49.85
92.70
20221202
255,674
50,581
5.05
140,398
54.91
66
19
7
3
37
48.36
95.70
20221125
255,674
52,295
4.89
136,548
53.41
62
19
6
7
30
45.46
79.80
20221118
255,674
52,984
4.83
131,464
51.42
60
20
9
5
26
43.22
72.00
20221111
255,674
53,892
4.74
130,677
51.11
60
20
11
3
26
43.10
67.20
20221104
255,674
53,248
4.80
131,335
51.37
64
25
8
5
26
42.42
63.40
20221028
255,674
53,673
4.76
131,089
51.27
65
21
15
5
24
41.27
56.80
20221021
255,674
54,140
4.72
129,151
50.51
61
20
12
4
25
41.69
53.10
20221014
255,674
54,127
4.72
129,589
50.69
62
21
10
6
25
41.70
55.10
20221007
255,674
53,385
4.79
131,638
51.49
64
20
12
6
26
42.14
61.50
20220930
255,674
53,257
4.80
132,729
51.91
59
22
6
2
29
45.18
55.20
20220923
255,674
52,815
4.84
132,712
51.91
57
16
6
5
30
45.57
71.00
20220916
255,674
52,957
4.83
131,507
51.44
55
15
7
3
30
45.66
73.70
20220908
255,674
53,128
4.81
130,353
50.98
56
17
8
4
27
44.18
71.80
20220902
255,674
53,060
4.82
131,910
51.59
58
17
9
5
27
44.22
73.30
20220826
255,674
53,182
4.81
132,126
51.68
59
18
9
4
28
44.55
75.50
20220819
255,674
52,844
4.84
133,701
52.29
60
18
10
4
28
44.84
77.60
20220812
255,674
52,835
4.84
134,649
52.66
61
18
12
3
28
45.13
76.80
20220805
255,674
53,432
4.79
132,619
51.87
58
18
7
3
30
45.47
75.20
20220729
255,674
53,487
4.78
133,105
52.06
60
21
7
3
29
45.15
75.30
20220722
255,674
53,520
4.78
132,269
51.73
58
17
11
2
28
44.76
76.70
20220715
255,674
53,753
4.76
131,737
51.53
57
15
10
4
28
44.56
73.80
20220708
255,674
53,841
4.75
131,541
51.45
57
17
8
3
29
44.90
67.80
20220701
255,674
53,441
4.78
133,923
52.38
60
16
11
4
29
45.04
67.00
20220624
255,674
52,924
4.83
136,316
53.32
64
18
11
5
30
45.14
76.40
20220617
255,674
52,824
4.84
137,520
53.79
64
16
12
5
31
45.81
91.00
20220610
255,674
53,937
4.74
134,332
52.54
65
20
9
4
32
44.86
93.90
20220602
255,674
54,790
4.67
130,721
51.13
61
18
9
4
30
43.89
92.20
20220527
255,674
55,896
4.57
125,999
49.28
59
14
12
5
28
41.75
88.50
20220520
255,674
56,739
4.51
122,379
47.87
59
12
14
6
27
39.74
84.20
20220513
255,674
58,232
4.39
118,474
46.34
61
17
12
4
28
38.48
81.00
20220506
255,674
58,578
4.36
117,533
45.97
61
17
12
4
28
38.28
76.70
20220429
255,674
58,215
4.39
118,178
46.22
62
17
13
4
28
38.09
74.00
20220422
255,674
58,000
4.41
118,184
46.22
59
14
11
5
29
38.82
79.20
20220415
255,674
56,523
4.52
124,563
48.72
62
15
9
7
31
41.00
85.10
20220408
255,674
56,066
4.56
127,496
49.87
64
17
10
5
32
42.19
96.00
20220401
255,674
56,236
4.55
127,297
49.79
64
14
13
5
32
41.99
97.00
20220325
255,674
56,059
4.56
129,429
50.62
65
13
10
10
32
42.08
91.30
20220318
255,674
55,515
4.61
129,274
50.56
64
13
11
9
31
41.87
94.00
20220311
255,674
55,839
4.58
125,132
48.94
62
13
12
7
30
40.66
91.40
20220304
255,674
54,245
4.71
127,842
50.00
63
17
10
6
30
41.85
98.30
20220225
255,674
54,062
4.73
127,994
50.06
65
18
10
6
31
41.67
98.00
20220218
255,674
52,093
4.91
131,598
51.47
68
18
13
6
31
42.27
103.00
20220211
255,674
51,351
4.98
130,750
51.14
67
18
13
6
30
41.97
103.50
20220126
255,674
51,598
4.96
128,168
50.13
63
16
12
6
29
41.60
96.50
20220121
255,674
50,719
5.04
131,234
51.33
65
18
11
6
30
42.62
99.80
20220114
255,674
51,965
4.92
125,950
49.26
59
13
12
7
27
41.20
97.50
20220107
255,674
50,650
5.05
127,897
50.02
61
16
10
6
29
42.07
98.40
20211230
255,674
50,337
5.08
130,632
51.09
64
15
10
7
32
43.04
108.00
20211224
255,674
51,670
4.95
126,977
49.66
63
16
11
6
30
41.57
99.00
20211217
255,674
51,187
4.99
126,202
49.36
61
15
10
6
30
41.79
96.50
20211210
255,662
47,053
5.43
137,501
53.78
67
18
11
7
31
45.00
107.00
20211203
254,979
50,699
5.03
129,416
50.76
68
19
16
6
27
40.74
109.50
20211126
254,979
50,310
5.07
128,772
50.50
65
16
14
6
29
41.44
98.10
20211119
254,017
49,162
5.17
132,102
52.01
66
14
15
4
33
43.76
110.50
20211112
252,714
51,110
4.94
120,469
47.67
61
19
11
6
25
38.93
94.90
20211105
252,714
51,919
4.87
116,309
46.02
58
17
7
8
26
37.94
92.10
20211029
252,714
53,453
4.73
114,296
45.23
59
19
10
4
26
37.50
79.80
20211022
252,714
52,867
4.78
115,783
45.82
63
22
8
7
26
37.15
79.50
20211015
252,714
53,483
4.73
111,213
44.01
57
16
11
5
25
36.44
76.90
20211008
252,714
53,483
4.73
112,655
44.58
60
19
12
5
24
36.06
76.90
20211001
252,714
54,062
4.67
112,708
44.60
60
22
10
4
24
36.11
74.50
20210924
252,714
53,669
4.71
114,730
45.40
65
26
11
4
24
35.97
81.80
20210917
252,714
53,864
4.69
114,206
45.19
64
22
10
3
29
37.21
82.30
20210910
252,714
53,418
4.73
116,036
45.92
66
22
11
3
30
37.64
85.90
20210903
252,714
54,371
4.65
114,997
45.50
64
20
14
4
26
36.29
89.90
20210827
252,714
53,855
4.69
114,809
45.43
64
20
10
6
28
36.76
88.10
20210820
252,714
53,249
4.75
113,198
44.79
63
20
8
7
28
36.24
74.70
20210813
252,714
53,515
4.72
114,046
45.13
64
18
14
3
29
36.86
75.30
20210806
252,714
52,959
4.77
120,766
47.79
70
23
14
5
28
37.82
90.50
20210730
252,714
50,495
5.00
126,830
50.19
72
26
11
6
29
39.97
98.50
20210723
252,714
48,958
5.16
129,656
51.31
70
26
11
5
28
41.56
101.50
20210716
252,714
48,842
5.17
128,585
50.88
59
21
8
4
26
43.19
92.00
20210709
252,714
49,567
5.10
123,774
48.98
58
18
11
8
21
39.80
89.60
20210702
252,714
49,361
5.12
119,788
47.40
60
23
10
8
19
37.34
87.00
20210625
252,714
49,936
5.06
117,899
46.65
57
19
12
8
18
36.82
83.20
20210618
252,714
49,010
5.16
119,237
47.18
55
16
9
9
21
38.44
87.50
20210611
252,714
49,869
5.07
116,977
46.29
57
19
14
3
21
37.68
84.50
20210604
252,714
48,462
5.21
118,484
46.88
59
24
11
4
20
37.77
83.00
20210528
252,714
48,070
5.26
120,582
47.71
60
26
9
5
20
38.30
85.00
20210521
252,714
46,616
5.42
122,001
48.28
55
22
9
3
21
40.49
71.60
20210514
252,714
46,437
5.44
120,672
47.75
55
22
7
8
18
38.54
67.40
20210507
252,714
46,858
5.39
120,266
47.59
61
28
10
5
18
37.68
78.60
20210429
252,714
48,065
5.26
119,582
47.32
65
30
9
5
21
37.09
83.60
20210423
252,714
48,097
5.25
119,567
47.31
64
27
13
3
21
37.50
86.00
20210416
252,714
47,683
5.30
119,967
47.47
62
26
11
6
19
37.46
84.20
20210409
252,714
43,257
5.84
128,472
50.84
65
26
14
1
24
41.61
90.00
20210401
252,714
42,776
5.91
133,459
52.81
63
23
11
4
25
43.82
73.40
20210326
252,714
40,317
6.27
136,289
53.93
60
22
5
4
29
46.88
63.50
20210319
252,714
39,663
6.37
134,218
53.11
58
22
9
4
23
44.84
58.90
20210312
252,714
40,738
6.20
123,141
48.73
60
26
6
6
22
39.97
54.20
20210305
252,714
40,995
6.16
122,516
48.48
59
25
7
6
21
39.55
46.00
20210226
252,714
40,165
6.29
128,621
50.90
59
21
12
5
21
41.81
49.65
20210219
252,714
37,480
6.74
130,975
51.83
55
18
9
4
24
44.36
50.40
20210209
252,714
39,722
6.36
119,053
47.11
54
20
10
4
20
38.95
40.85
20210205
252,714
40,500
6.24
114,371
45.26
53
20
8
7
18
36.75
40.85
20210129
252,714
40,569
6.23
118,395
46.85
52
18
8
6
20
39.02
38.80
20210122
252,714
40,583
6.23
117,716
46.58
52
20
7
7
18
38.42
41.75
20210115
252,714
39,787
6.35
121,163
47.94
57
22
9
5
21
39.43
40.35
20210108
252,714
40,057
6.31
118,262
46.80
55
18
13
6
18
37.62
41.55
20201231
252,714
40,790
6.20
114,237
45.20
51
15
12
6
18
36.99
40.35
20201225
252,714
40,756
6.20
115,226
45.60
54
18
11
8
17
36.34
40.35
20201218
252,714
40,964
6.17
113,049
44.73
53
18
12
7
16
35.58
40.65
20201211
252,714
38,133
6.63
122,251
48.38
58
18
10
9
21
38.97
43.20
20201204
252,714
36,790
6.87
120,320
47.61
57
23
7
8
19
38.42
37.00
20201127
252,714
37,316
6.77
113,193
44.79
50
17
7
9
17
36.46
36.00
20201120
252,714
37,398
6.76
112,417
44.48
54
24
9
8
13
34.38
34.00
20201113
252,714
38,028
6.65
107,720
42.63
45
19
6
5
15
35.71
29.75
20201106
252,714
38,928
6.49
103,969
41.14
40
15
8
3
14
35.08
28.60
20201030
252,714
38,631
6.54
106,361
42.09
45
18
7
4
16
35.52
27.85
20201023
252,714
38,714
6.53
105,948
41.92
44
18
5
4
17
35.76
29.75
20201016
252,714
38,895
6.50
102,521
40.57
39
13
6
5
15
34.89
28.95
20201008
252,714
39,417
6.41
100,941
39.94
40
14
7
5
14
33.77
28.80
20200930
252,714
39,672
6.37
99,541
39.39
41
16
7
4
14
33.10
28.10
20200925
252,714
39,276
6.43
102,480
40.55
44
16
8
6
14
33.36
26.55
20200918
252,714
38,846
6.51
105,566
41.77
48
21
5
6
16
34.45
29.30
20200911
252,714
38,732
6.52
105,932
41.92
47
20
3
8
16
34.61
28.90
20200904
252,714
39,216
6.44
102,857
40.70
44
18
7
4
15
34.10
29.90
20200828
252,714
40,229
6.28
99,884
39.52
43
18
6
5
14
32.84
30.45
20200821
252,714
40,266
6.28
99,035
39.19
42
18
6
4
14
32.77
27.60
20200814
252,714
40,037
6.31
101,651
40.22
45
20
7
3
15
33.31
29.60
20200807
252,714
40,125
6.30
103,294
40.87
47
17
10
5
15
33.15
31.40
20200731
252,714
41,834
6.04
94,884
37.55
43
16
7
4
16
31.16
28.85
20200724
252,714
41,902
6.03
96,355
38.13
43
18
4
5
16
31.84
28.55
20200717
252,714
41,505
6.09
98,036
38.79
44
20
4
4
16
32.49
27.40
20200710
252,714
40,233
6.28
104,598
41.39
48
23
4
4
17
34.37
27.40
20200703
252,714
40,139
6.30
104,157
41.22
47
21
6
3
17
34.59
28.15
20200624
252,714
40,463
6.25
102,577
40.59
44
19
6
3
16
34.25
27.20
20200619
252,714
40,684
6.21
100,869
39.91
42
18
5
3
16
33.91
27.20
20200612
252,714
41,097
6.15
99,193
39.25
42
18
4
4
16
33.21
26.10
20200605
252,714
40,930
6.17
100,603
39.81
45
20
4
5
16
33.06
27.15
20200529
252,714
40,709
6.21
106,592
42.18
40
19
5
3
13
36.10
26.00
20200522
252,714
40,222
6.28
109,627
43.38
42
20
4
4
14
36.96
26.55
20200515
252,714
40,430
6.25
109,599
43.37
44
19
8
3
14
36.42
26.90
20200508
252,714
38,240
6.61
115,462
45.69
47
19
9
4
15
38.04
32.60
20200430
252,714
38,038
6.64
115,760
45.81
46
21
6
4
15
38.52
29.80
20200424
252,714
37,804
6.68
116,290
46.02
45
21
5
3
16
39.47
28.70
20200417
252,714
37,756
6.69
117,033
46.31
45
18
8
4
15
39.19
27.90
20200410
252,714
37,473
6.74
117,537
46.51
44
17
8
3
16
39.84
26.75
20200401
252,714
37,627
6.72
116,643
46.16
44
17
6
6
15
39.18
25.00
20200327
252,714
37,430
6.75
115,255
45.61
44
17
6
5
16
38.94
24.20
20200320
252,714
37,430
6.75
113,192
44.79
44
16
8
4
16
38.12
22.05
20200313
252,714
37,094
6.81
117,302
46.42
49
23
8
2
16
38.83
25.00
20200306
252,714
36,195
6.98
123,678
48.94
52
19
10
4
19
41.06
28.95
20200227
252,714
35,791
7.06
126,121
49.91
51
18
7
6
20
42.34
28.80
20200221
252,714
35,331
7.15
128,358
50.79
53
15
12
8
18
41.75
31.25
20200214
252,714
35,110
7.20
128,599
50.89
54
21
5
8
20
42.63
31.20
20200207
252,714
34,724
7.28
129,230
51.14
56
21
7
7
21
42.63
30.10
20200131
252,714
33,866
7.46
131,882
52.19
55
20
6
8
21
43.85
30.90
20200120
252,714
33,676
7.50
132,438
52.41
56
21
7
7
21
44.02
35.00
20200117
252,714
33,907
7.45
129,149
51.10
53
21
5
7
20
43.09
34.45
20200110
252,714
33,911
7.45
130,072
51.47
54
19
9
6
20
43.17
32.00
20200103
252,714
34,144
7.40
130,242
51.54
53
20
7
6
20
43.66
33.50
20191227
252,714
33,866
7.46
130,963
51.82
53
20
8
6
19
43.42
34.90
20191220
252,714
33,776
7.48
131,729
52.13
52
16
10
8
18
43.31
35.40
20191213
252,714
31,837
7.94
142,429
56.36
58
17
11
7
23
47.51
35.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
72
160,206
62.45
65
142,868
55.68
63
141,441
55.14
* 600 張以上
53
151,041
58.88
50
135,586
52.85
45
132,484
51.65
* 800 張以上
41
142,516
55.56
39
127,798
49.82
35
125,391
48.89
* 1000 張以上
37
138,866
54.14
32
121,724
47.46
29
119,920
46.76
1-999股
25,205
2,480
0.96
24,606
2,579
1.00
23,983
2,585
1.00
1-5張
20,642
37,312
14.54
24,022
44,176
17.22
24,297
44,766
17.45
5-10張
1,713
13,448
5.24
2,057
16,084
6.27
2,101
16,433
6.40
10-15張
418
5,298
2.06
532
6,752
2.63
541
6,843
2.66
15-20張
246
4,493
1.75
295
5,410
2.10
299
5,485
2.13
20-30張
212
5,455
2.12
249
6,466
2.52
261
6,794
2.64
30-40張
88
3,148
1.22
104
3,744
1.45
99
3,559
1.38
40-50張
52
2,406
0.93
60
2,766
1.07
59
2,712
1.05
50-100張
100
7,126
2.77
107
7,672
2.99
109
7,860
3.06
100-200張
57
7,709
3.00
61
8,315
3.24
64
8,924
3.47
200-400張
26
7,367
2.87
33
9,615
3.74
31
9,044
3.52
400-600張
19
9,165
3.57
15
7,282
2.83
18
8,957
3.49
600-800張
12
8,525
3.32
11
7,788
3.03
10
7,093
2.76
800-1,000張
4
3,650
1.42
7
6,074
2.36
6
5,471
2.13
1,000張以上
37
138,866
54.14
32
121,724
47.46
29
119,920
46.76
合計
48,831
256,446
100.00
52,191
256,446
100.00
51,907
256,446
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.96
14.54
5.24
2.06
1.75
2.12
1.22
0.93
2.77
3.00
2.87
3.57
3.32
1.42
54.14
20230317
1.00
17.22
6.27
2.63
2.10
2.52
1.45
1.07
2.99
3.24
3.74
2.83
3.03
2.36
47.46
20230310
1.00
17.45
6.40
2.66
2.13
2.64
1.38
1.05
3.06
3.47
3.52
3.49
2.76
2.13
46.76
20230303
1.01
17.99
6.61
2.75
2.22
2.62
1.57
1.11
3.28
3.09
3.62
3.36
2.40
2.41
45.89
20230224
1.00
17.97
6.58
2.68
2.16
2.64
1.57
1.09
3.20
3.34
3.47
3.51
2.39
2.40
45.91
20230217
1.00
17.37
6.38
2.59
2.15
2.44
1.46
1.10
3.16
3.26
2.84
3.70
3.16
2.43
46.89
20230210
1.00
17.39
6.42
2.53
2.22
2.37
1.50
1.09
3.27
3.20
3.11
4.42
2.50
2.38
46.53
20230203
0.99
16.67
6.00
2.44
2.04
2.27
1.45
1.06
3.37
2.84
3.49
4.63
2.48
2.03
48.15
20230117
1.00
16.73
6.08
2.46
1.98
2.29
1.41
1.18
3.28
2.99
3.29
4.91
2.10
2.11
48.13
20230113
1.00
16.79
6.12
2.44
2.06
2.31
1.42
1.11
3.36
2.82
2.95
5.54
1.92
0.67
49.41
20230106
0.99
16.43
5.93
2.45
2.04
2.40
1.33
1.16
3.35
3.02
3.25
5.00
1.95
1.68
48.93
20221230
0.99
16.43
5.91
2.49
2.05
2.40
1.40
1.16
3.27
2.97
3.24
5.28
1.61
1.35
49.39
20221223
0.99
16.39
5.95
2.47
2.11
2.41
1.38
1.19
3.20
3.24
2.95
4.98
1.86
1.37
49.43
20221216
0.99
16.23
5.92
2.40
2.16
2.46
1.33
1.19
3.40
3.15
3.19
4.03
2.40
0.67
50.39
20221209
1.00
16.26
5.91
2.44
2.11
2.42
1.47
1.25
3.33
3.37
3.74
3.23
2.85
0.69
49.84
20221202
1.02
17.17
6.31
2.53
2.21
2.62
1.47
1.31
3.30
3.50
3.58
3.65
1.86
1.03
48.35
20221125
1.03
18.34
6.77
2.80
2.26
2.86
1.63
1.19
3.59
3.01
3.05
3.79
1.68
2.46
45.45
20221118
1.03
18.87
7.07
2.78
2.50
2.93
1.66
1.28
3.59
2.85
3.95
3.95
2.55
1.68
43.22
20221111
1.04
19.46
7.24
2.89
2.57
2.90
1.73
1.27
3.71
2.80
3.22
3.88
3.13
0.99
43.09
20221104
1.03
19.14
7.25
2.98
2.47
3.08
1.75
1.32
3.33
3.06
3.17
5.00
2.24
1.69
42.41
20221028
1.04
19.41
7.38
3.01
2.48
3.04
1.80
1.26
3.32
3.21
2.72
4.17
4.12
1.69
41.26
20221021
1.04
19.77
7.52
3.05
2.46
3.07
1.90
1.32
3.78
2.79
2.72
4.07
3.43
1.31
41.69
20221014
1.04
19.75
7.47
3.01
2.60
3.04
1.89
1.30
3.77
2.94
2.45
4.09
2.87
2.02
41.69
20221007
1.04
19.25
7.18
2.95
2.37
3.18
1.74
1.32
3.76
2.94
2.73
3.93
3.35
2.06
42.13
20220930
1.04
19.22
7.14
2.88
2.44
2.91
1.77
1.34
3.49
2.45
3.37
4.34
1.71
0.67
45.18
20220923
1.04
18.86
6.89
2.85
2.31
2.82
1.66
1.24
3.49
2.86
4.01
3.04
1.65
1.63
45.57
20220916
1.04
18.92
6.94
2.84
2.32
2.83
1.68
1.24
3.54
2.76
4.40
2.88
1.89
0.99
45.66
20220908
1.04
19.05
7.00
2.89
2.34
2.86
1.66
1.33
3.72
2.87
4.19
3.25
2.19
1.36
44.17
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
81.70
96.00
98.70
81.30
13.40
87.86
103,574
-
2023-02
92.30
82.60
93.50
82.30
-9.10
86.63
84,309
32.88
2023-01
84.00
91.70
92.80
83.10
7.00
89.04
143,153
55.82
2022-12
91.00
84.70
98.20
82.50
-2.20
89.68
195,191
76.11
2022-11
58.50
86.90
86.90
58.00
27.90
70.72
279,341
109.26
2022-10
54.10
59.00
63.40
49.95
3.80
56.15
146,582
57.33
2022-09
75.00
55.20
75.90
52.70
-20.30
70.07
63,284
24.75
2022-08
75.40
75.50
79.50
70.50
1.60
75.20
48,727
19.06
2022-07
72.80
75.30
77.70
62.20
2.40
70.85
86,632
33.88
2022-06
94.50
72.90
96.70
71.00
-21.00
86.99
112,727
44.09
2022-05
75.40
93.90
94.00
71.50
19.90
82.21
145,937
57.08
2022-04
97.50
74.00
99.50
69.40
-22.90
84.63
104,360
40.82
2022-03
98.80
96.90
102.00
84.20
-1.10
93.40
109,089
42.67
2022-02
98.20
98.00
108.00
96.50
1.50
101.13
150,333
58.80
2022-01
108.50
96.50
110.50
93.00
-11.50
100.46
222,000
86.83
2021-12
99.60
108.00
117.00
95.40
7.00
102.64
475,059
185.81
2021-11
80.30
101.00
112.50
79.70
23.20
96.87
642,817
252.11
2021-10
78.30
79.80
82.50
69.30
1.30
77.47
113,123
44.76
2021-09
88.10
78.50
92.00
76.70
-10.50
82.98
164,767
65.20
2021-08
100.00
89.00
101.50
69.30
-9.50
84.69
380,796
150.68
2021-07
84.50
98.50
114.00
83.30
24.40
93.93
707,100
279.80
2021-06
85.80
83.60
91.00
79.10
-0.90
84.87
361,384
143.00
2021-05
83.00
84.50
88.20
60.70
0.90
74.98
399,537
158.10
2021-04
72.90
83.60
93.50
72.40
10.00
83.61
441,488
174.70
2021-03
51.30
71.50
75.00
44.35
21.85
56.08
748,864
296.33
2021-02
38.70
49.65
57.80
36.50
13.00
45.21
315,865
124.99
2021-01
40.50
38.80
43.65
38.70
-0.35
41.04
187,734
74.29
2020-12
37.30
40.35
47.80
34.60
3.45
40.53
502,727
198.93
2020-11
28.00
36.90
37.65
19.25
9.90
31.55
327,355
129.54
2020-10
28.20
27.85
30.30
27.80
-0.25
29.07
48,367
19.14
2020-09
30.20
28.10
31.90
26.05
-2.00
29.06
101,354
40.11
2020-08
28.95
30.10
32.15
26.00
1.25
29.34
160,634
63.56
2020-07
27.60
28.85
31.00
26.65
2.00
28.45
160,155
63.37
2020-06
26.05
27.40
28.20
24.65
1.40
26.86
60,257
23.84
2020-05
29.10
26.00
33.25
25.35
-3.80
28.65
171,351
67.80
2020-04
24.65
29.80
30.20
24.45
5.00
27.46
124,130
49.12
2020-03
27.40
24.80
30.70
20.10
-4.00
25.48
185,249
73.30
2020-02
28.40
28.80
32.30
27.85
-2.10
30.45
98,012
38.78
2020-01
34.55
30.90
35.25
30.00
-3.55
32.90
95,396
37.75
2019-12
31.50
34.45
38.40
30.75
3.20
34.13
244,322
96.68
2019-11
31.75
31.25
32.35
29.55
-0.65
30.91
63,177
25.00
2019-10
29.30
31.90
34.30
29.30
2.65
32.10
154,787
61.25
2019-09
29.90
29.25
34.45
29.20
-0.30
31.17
188,320
74.52
2019-08
24.10
29.55
31.45
21.65
5.80
26.06
145,479
57.57
2019-07
23.80
24.35
26.35
23.60
1.15
24.65
42,129
16.67
2019-06
22.60
23.20
23.80
22.00
0.50
22.81
13,269
5.25
2019-05
27.35
22.70
27.55
21.55
-4.80
23.91
33,506
13.26
2019-04
27.80
27.50
28.80
25.65
0.50
27.03
110,182
43.60
2019-03
24.85
27.00
28.05
24.20
2.40
25.94
191,453
75.76
2019-02
19.30
24.60
25.70
19.00
5.60
23.28
124,407
49.23
2019-01
18.45
19.00
21.80
16.80
0.65
19.25
66,777
26.42
2018-12
21.65
18.35
22.55
17.80
-2.70
19.48
34,645
13.71
2018-11
21.15
21.05
22.90
18.20
-0.10
20.51
61,350
24.28
2018-10
26.25
21.15
27.80
19.30
-5.30
22.54
68,916
27.27
2018-09
32.15
26.25
32.15
25.80
-5.70
28.12
81,233
32.14
2018-08
34.95
31.95
36.10
29.45
-2.45
32.75
208,915
82.67
2018-07
33.00
34.40
35.10
27.65
1.35
31.13
298,319
118.05
2018-06
26.60
33.05
37.65
24.90
6.45
30.84
553,091
218.86
2018-05
17.00
26.60
29.45
16.60
9.60
22.55
342,578
135.56
2018-04
17.75
17.00
18.15
16.55
-0.60
17.28
21,409
8.47
2018-03
17.80
17.60
20.45
17.45
-0.25
18.76
54,119
21.41
2018-02
19.35
17.85
19.50
15.60
-1.30
17.73
26,597
10.52
2018-01
18.10
19.15
23.10
17.85
1.15
20.06
126,553
50.08
2017-12
18.60
18.00
19.35
16.25
-0.70
17.90
41,435
16.40
2017-11
18.55
18.70
20.10
18.20
0.15
18.80
36,500
14.44
2017-10
17.65
18.55
20.55
17.65
0.90
19.13
60,079
23.77
2017-09
17.35
17.65
18.10
16.00
0.35
17.15
51,377
20.33
2017-08
17.65
17.30
19.50
17.30
-0.50
18.29
43,193
17.09
2017-07
15.70
17.65
18.40
14.65
1.95
16.40
39,853
15.77
2017-06
16.70
15.70
18.45
15.55
-1.05
17.23
45,582
18.04
2017-05
16.75
16.75
17.70
16.20
0.15
16.72
42,658
16.88
2017-04
14.35
16.60
17.65
14.20
2.25
15.07
54,272
21.48
2017-03
13.85
14.35
15.50
12.05
1.05
13.66
114,528
45.32
2017-02
9.20
13.30
13.30
9.05
4.12
10.38
61,502
24.34
2017-01
8.74
9.18
9.40
8.63
0.54
8.91
7,456
2.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
22.30△1.05
2303 聯電
53.10▽-0.20
2329 華泰
20.20△0.10
2330 台積電
539.00△1.00
2337 旺宏
34.70△0.65
2338 光罩
96.00▽-0.60
2342 茂矽
43.40▽-1.35
2344 華邦電
25.55△0.85
2351 順德
133.50△4.00
2363 矽統
18.90△0.05
2369 菱生
15.20±0.00
2379 瑞昱
396.00▽-0.50
2388 威盛
89.60△0.10
2401 凌陽
25.05△0.05
2408 南亞科
63.30△3.50
2434 統懋
30.25▽-0.35
2436 偉詮電
52.80△1.20
2441 超豐
54.30▽-0.40
2449 京元電子
49.20▽-0.60
2451 創見
73.50△0.90
2454 聯發科
790.00▽-3.00
2458 義隆
104.50±0.00
2481 強茂
70.00▽-0.30
3006 晶豪科
81.30△1.30
3014 聯陽
88.50△0.20
3016 嘉晶
73.00△0.50
3034 聯詠
436.50△3.50
3035 智原
215.50△17.00
3041 揚智
21.75△0.15
3054 立萬利
19.00△0.10
3094 聯傑
34.70▽-0.70
3189 景碩
117.00▽-2.00
3257 虹冠電
51.50△1.20
3413 京鼎
201.00△3.00
3443 創意
1165.00▽-30.00
3450 聯鈞
41.20△0.05
3530 晶相光
85.60▽-0.70
3532 台勝科
170.00▽-1.50
3536 誠創
4.08△0.08
3545 敦泰
78.50△1.00
3583 辛耘
83.90△0.30
3588 通嘉
63.30△0.80
3661 世芯-KY
1255.00▽-50.00
3686 達能
15.45±0.00
3711 日月光投控
111.00△0.50
4919 新唐
155.50▽-4.00
4952 凌通
57.80▽-0.60
4961 天鈺
174.50▽-2.50
4967 十銓
69.10△1.40
4968 立積
129.00△1.00
5222 全訊
179.00△12.00
5269 祥碩
1210.00△5.00
5285 界霖
89.40△1.50
5471 松翰
54.60△0.50
6202 盛群
75.90△1.90
6239 力成
90.40△0.20
6243 迅杰
37.30△0.15
6257 矽格
55.70±0.00
6271 同欣電
201.50▽-0.50
6415 矽力-KY
512.00±0.00
6451 訊芯-KY
82.30△0.70
6515 穎崴
746.00△36.00
6525 捷敏-KY
77.10▽-0.40
6531 愛普
325.50▽-9.00
6533 晶心科
560.00△14.00
6552 易華電
36.90△0.50
6573 虹揚-KY
15.90±0.00
6756 威鋒電子
247.00▽-2.00
6770 力積電
34.40△0.20
8016 矽創
240.00△0.50
8028 昇陽半
59.10▽-0.40
8081 致新
184.00△6.50
8110 華東
13.25△0.25
8131 福懋科
44.60△0.25
8150 南茂
37.05△0.15
8261 富鼎
107.00△0.50
8271 宇瞻
51.10△0.60