網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3041 揚智
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3041 揚智
11/29:
20.9 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
194,202
55,390
3.51
41,759
21.50
39
12
7
5
15
13.56
20.55
20221118
194,202
55,461
3.50
42,248
21.75
42
17
6
5
14
12.89
20.70
20221111
194,202
55,575
3.49
41,683
21.46
41
14
8
7
12
11.75
18.95
20221104
194,202
55,561
3.50
42,099
21.68
41
14
8
7
12
11.84
18.80
20221028
194,202
55,563
3.50
42,208
21.73
42
16
7
6
13
12.33
17.35
20221021
194,202
55,553
3.50
41,620
21.43
41
17
5
5
14
12.86
17.10
20221014
194,202
55,377
3.51
39,788
20.49
38
12
7
7
12
11.66
18.00
20221007
194,202
55,309
3.51
42,379
21.82
44
17
8
7
12
11.58
20.30
20220930
194,202
55,367
3.51
41,450
21.34
42
16
7
8
11
11.12
20.10
20220923
194,202
55,352
3.51
41,795
21.52
41
14
6
9
12
11.73
21.50
20220916
194,202
55,289
3.51
43,208
22.25
42
13
6
12
11
11.26
22.65
20220908
194,202
55,236
3.52
43,466
22.38
42
12
7
11
12
11.80
23.05
20220902
194,202
55,237
3.52
44,833
23.09
43
13
7
8
15
13.53
24.80
20220826
194,202
55,295
3.51
45,000
23.17
43
14
5
8
16
14.11
25.65
20220819
194,150
55,282
3.51
43,776
22.55
40
9
7
8
16
14.11
25.45
20220812
194,150
55,436
3.50
42,146
21.71
39
9
7
8
15
13.31
25.05
20220805
194,150
55,543
3.50
41,758
21.51
39
10
7
7
15
13.20
24.35
20220729
194,150
55,601
3.49
41,951
21.61
39
9
7
9
14
12.66
24.50
20220722
194,150
55,726
3.48
41,677
21.47
38
10
4
8
16
13.83
24.80
20220715
194,050
54,879
3.54
45,318
23.35
39
8
8
6
17
15.65
25.40
20220708
193,900
54,855
3.53
46,451
23.96
40
10
6
8
16
15.63
22.90
20220701
193,900
54,979
3.53
46,393
23.93
40
10
7
8
15
14.99
21.80
20220624
193,900
55,004
3.53
46,600
24.03
40
8
8
8
16
15.51
24.55
20220617
193,410
55,067
3.51
47,435
24.53
42
9
9
8
16
15.12
25.40
20220610
193,410
55,084
3.51
47,943
24.79
42
7
10
10
15
14.57
28.35
20220602
193,410
55,137
3.51
48,102
24.87
43
9
10
10
14
14.16
29.30
20220527
193,410
55,200
3.50
47,746
24.69
43
9
11
8
15
14.70
28.60
20220520
193,410
55,351
3.49
46,700
24.15
41
8
9
10
14
14.34
29.35
20220513
193,410
55,675
3.47
45,382
23.46
42
14
6
9
13
13.45
27.60
20220506
193,410
55,831
3.46
44,859
23.19
41
13
6
8
14
13.87
27.95
20220429
193,840
55,858
3.47
44,834
23.13
39
10
6
9
14
14.18
26.55
20220422
193,840
55,920
3.47
45,786
23.62
40
11
6
8
15
14.75
28.60
20220415
193,840
55,881
3.47
45,671
23.56
38
9
5
9
15
15.18
29.90
20220408
193,840
55,115
3.52
47,618
24.57
41
11
6
9
15
15.20
32.90
20220401
193,840
54,534
3.55
48,453
25.00
41
11
4
8
18
17.04
33.95
20220325
193,840
54,179
3.58
48,679
25.11
43
13
5
7
18
16.61
34.40
20220318
193,840
54,399
3.56
48,258
24.90
43
12
6
8
17
15.87
34.10
20220311
193,840
54,735
3.54
45,745
23.60
42
12
5
12
13
13.21
32.75
20220304
193,840
55,167
3.51
42,594
21.97
38
10
6
9
13
12.86
32.55
20220225
193,840
55,275
3.51
41,432
21.37
37
9
5
8
15
13.56
31.60
20220218
193,840
54,638
3.55
43,902
22.65
42
15
4
7
16
14.13
34.05
20220211
193,840
52,246
3.71
51,805
26.73
44
13
4
8
19
18.23
39.80
20220126
193,840
52,051
3.72
48,274
24.90
40
12
4
7
17
17.19
34.70
20220121
193,840
51,478
3.77
53,638
27.67
43
11
3
7
22
20.52
37.80
20220114
193,660
51,754
3.74
51,521
26.60
42
12
2
10
18
18.06
35.95
20220107
193,660
51,951
3.73
54,671
28.23
46
14
4
8
20
19.30
37.35
20211230
193,660
51,922
3.73
54,643
28.22
44
14
1
9
20
20.36
41.95
20211224
193,660
51,899
3.73
51,852
26.77
42
13
6
7
16
17.93
38.85
20211217
193,660
49,955
3.88
57,077
29.47
47
12
5
7
23
21.51
33.65
20211210
193,600
50,794
3.81
54,138
27.96
48
14
9
7
18
17.83
33.30
20211203
193,450
51,173
3.78
53,599
27.71
49
14
8
9
18
17.17
34.55
20211126
193,450
51,168
3.78
54,062
27.95
48
15
12
4
17
17.92
32.85
20211119
193,870
52,584
3.69
49,036
25.29
43
13
8
5
17
16.86
39.20
20211112
193,870
48,452
4.00
52,318
26.99
47
16
8
6
17
17.20
28.75
20211105
193,870
48,503
4.00
51,190
26.40
47
18
5
9
15
15.75
27.50
20211029
193,870
48,775
3.97
49,772
25.67
46
16
10
5
15
15.69
28.45
20211022
193,870
49,013
3.96
46,412
23.94
42
16
6
7
13
14.52
26.40
20211015
193,870
49,163
3.94
45,372
23.40
41
17
6
6
12
14.21
24.95
20211008
193,870
49,178
3.94
44,294
22.85
38
14
4
7
13
14.74
25.50
20211001
193,870
49,286
3.93
44,340
22.87
38
14
5
6
13
14.66
24.35
20210924
193,870
49,005
3.96
46,977
24.23
40
13
8
5
14
15.49
27.00
20210917
193,870
48,916
3.96
48,509
25.02
42
16
5
6
15
16.17
27.35
20210910
193,870
48,660
3.98
51,575
26.60
43
13
6
8
16
17.32
30.25
20210903
193,870
48,783
3.97
50,861
26.23
44
14
7
10
13
15.46
30.25
20210827
193,870
49,544
3.91
47,518
24.51
42
16
5
8
13
14.93
28.80
20210820
193,870
49,970
3.88
44,392
22.90
38
15
4
8
11
13.96
25.75
20210813
193,870
49,944
3.88
46,648
24.06
41
17
5
7
12
14.50
28.00
20210806
193,870
50,311
3.85
44,828
23.12
38
14
5
6
13
14.90
30.65
20210730
193,870
50,339
3.85
44,094
22.74
38
15
5
6
12
14.30
29.65
20210723
193,870
50,432
3.84
46,891
24.19
43
18
7
7
11
13.74
32.75
20210716
193,870
50,468
3.84
45,428
23.43
41
19
5
5
12
14.42
29.55
20210709
193,870
49,134
3.95
47,776
24.64
42
15
9
5
13
15.08
28.40
20210702
193,870
49,296
3.93
46,181
23.82
41
16
7
7
11
13.78
27.65
20210625
193,870
49,448
3.92
46,631
24.05
41
16
7
4
14
15.56
28.00
20210618
193,870
48,763
3.98
47,632
24.57
42
18
5
5
14
15.77
27.10
20210611
193,870
49,008
3.96
46,544
24.01
42
17
7
5
13
14.90
27.30
20210604
193,870
49,081
3.95
47,020
24.25
43
20
6
4
13
15.02
26.30
20210528
193,870
49,385
3.93
44,436
22.92
38
13
8
5
12
14.27
26.05
20210521
193,870
49,531
3.91
43,855
22.62
38
15
5
5
13
14.85
24.05
20210514
193,870
49,726
3.90
42,026
21.68
34
9
6
9
10
13.17
22.85
20210507
193,870
49,798
3.89
46,559
24.02
42
17
5
9
11
13.84
28.70
20210429
193,870
49,001
3.96
53,844
27.77
47
18
6
8
15
17.11
35.00
20210423
193,870
48,946
3.96
50,064
25.82
42
14
8
7
13
16.14
31.45
20210416
193,870
49,187
3.94
47,477
24.49
38
13
6
6
13
16.10
30.25
20210409
193,870
49,108
3.95
48,564
25.05
39
14
4
6
15
17.40
31.45
20210401
193,870
49,546
3.91
45,969
23.71
38
14
5
4
15
16.49
30.55
20210326
194,540
49,471
3.93
45,743
23.51
38
15
5
3
15
16.56
29.45
20210319
194,540
48,840
3.98
46,930
24.12
39
14
7
2
16
17.11
30.15
20210312
194,540
48,011
4.05
45,111
23.19
38
15
6
2
15
16.50
27.90
20210305
194,540
47,078
4.13
45,750
23.52
38
13
7
2
16
16.97
28.50
20210226
194,540
46,500
4.18
46,366
23.83
39
16
4
3
16
17.17
28.45
20210219
194,540
46,246
4.21
47,249
24.29
39
12
9
5
13
15.83
29.15
20210209
194,540
45,992
4.23
46,087
23.69
38
14
6
4
14
16.35
26.90
20210205
194,540
45,999
4.23
45,886
23.59
38
15
5
4
14
16.28
26.90
20210129
194,540
46,250
4.21
45,148
23.21
37
12
6
7
12
14.91
25.65
20210122
194,540
46,400
4.19
44,512
22.88
36
10
8
7
11
14.54
27.40
20210115
194,540
46,484
4.19
45,316
23.29
36
12
4
7
13
15.60
28.60
20210108
194,540
46,410
4.19
48,292
24.82
40
13
8
4
15
17.03
30.45
20201231
194,540
45,723
4.25
48,398
24.88
39
13
6
4
16
17.70
31.30
20201225
194,540
45,911
4.24
48,132
24.74
39
15
5
3
16
17.89
31.60
20201218
194,540
46,759
4.16
44,340
22.79
35
14
2
4
15
16.89
30.30
20201211
194,540
46,912
4.15
44,387
22.82
34
11
5
4
14
16.31
30.75
20201204
194,540
46,875
4.15
45,839
23.56
38
14
5
4
15
16.57
30.90
20201127
194,540
46,279
4.20
46,417
23.86
37
10
6
6
15
16.76
31.60
20201120
194,440
42,693
4.55
59,302
30.50
41
14
6
5
16
22.61
34.25
20201113
194,440
44,580
4.36
53,423
27.48
34
13
2
5
14
21.25
27.75
20201106
194,440
44,643
4.36
53,823
27.68
33
11
2
6
14
21.53
28.75
20201030
194,440
44,285
4.39
55,254
28.42
36
11
5
5
15
21.83
28.85
20201023
194,440
45,046
4.32
49,595
25.51
39
17
3
6
13
17.56
28.15
20201016
194,440
45,632
4.26
47,195
24.27
37
14
4
5
14
17.00
24.15
20201008
192,540
45,620
4.22
46,220
24.01
40
16
5
6
13
15.50
24.60
20200930
192,540
45,667
4.22
45,174
23.46
38
14
5
5
14
15.86
23.15
20200925
192,540
45,785
4.21
45,562
23.66
38
13
5
6
14
15.98
22.30
20200918
192,540
45,923
4.19
45,572
23.67
38
13
6
5
14
16.02
25.45
20200911
192,540
45,795
4.20
46,770
24.29
39
13
6
5
15
16.74
24.20
20200904
192,540
46,140
4.17
46,349
24.07
39
14
4
6
15
16.59
24.65
20200828
192,540
46,307
4.16
45,209
23.48
38
15
4
5
14
16.04
24.20
20200821
192,540
46,563
4.14
45,506
23.63
38
13
7
4
14
16.00
24.60
20200814
192,540
46,895
4.11
45,995
23.89
40
17
4
4
15
16.45
27.80
20200807
192,540
46,823
4.11
45,506
23.63
39
14
7
3
15
16.21
28.10
20200731
192,540
46,922
4.10
45,825
23.80
39
16
4
3
16
16.93
27.80
20200724
192,540
46,924
4.10
48,142
25.00
41
17
4
5
15
16.82
32.10
20200717
192,540
46,961
4.10
50,984
26.48
44
17
5
6
16
17.60
27.40
20200710
192,540
48,105
4.00
45,197
23.47
34
8
5
5
16
17.30
28.95
20200703
192,540
44,401
4.34
48,382
25.13
37
7
7
6
17
17.92
29.25
20200624
192,540
45,466
4.23
42,802
22.23
33
7
7
5
14
15.64
23.80
20200619
192,540
43,239
4.45
42,230
21.93
32
6
8
3
15
16.16
20.90
20200612
192,540
43,567
4.42
39,753
20.65
30
4
10
3
13
14.70
18.00
20200605
192,540
43,634
4.41
39,067
20.29
31
6
8
5
12
13.48
17.80
20200529
192,540
43,521
4.42
40,225
20.89
34
9
9
4
12
13.61
16.70
20200522
192,540
43,706
4.41
38,457
19.97
31
6
10
3
12
13.45
16.65
20200515
192,540
43,240
4.45
40,242
20.90
33
7
9
4
13
14.10
17.05
20200508
192,540
43,389
4.44
38,272
19.88
32
7
8
3
14
14.01
16.75
20200430
192,540
43,682
4.41
36,709
19.07
31
6
9
3
13
13.12
15.45
20200424
192,540
43,778
4.40
35,536
18.46
30
5
8
4
13
12.66
14.65
20200417
192,540
43,591
4.42
37,062
19.25
32
9
8
2
13
13.19
14.25
20200410
192,540
43,499
4.43
37,910
19.69
34
11
6
3
14
13.51
14.05
20200401
192,540
42,335
4.55
37,071
19.25
35
12
6
4
13
12.37
12.70
20200327
192,540
41,703
4.62
36,699
19.06
34
11
6
4
13
12.40
12.25
20200320
192,540
40,610
4.74
36,534
18.97
34
11
6
4
13
12.23
12.35
20200313
192,540
40,223
4.79
41,191
21.39
41
14
10
2
15
13.56
15.80
20200306
192,540
39,649
4.86
40,339
20.95
39
15
6
4
14
13.31
18.05
20200227
192,540
39,007
4.94
39,853
20.70
40
15
8
5
12
11.74
16.90
20200221
192,540
38,353
5.02
38,925
20.22
40
15
10
2
13
12.05
17.80
20200214
192,540
37,945
5.07
35,262
18.31
35
13
7
3
12
11.11
16.70
20200207
192,540
37,479
5.14
35,222
18.29
36
15
6
4
11
10.50
15.95
20200131
192,540
37,225
5.17
33,424
17.36
33
13
5
5
10
9.93
15.95
20200120
192,540
37,196
5.18
32,667
16.97
31
11
5
4
11
10.57
18.20
20200117
192,540
37,150
5.18
32,372
16.81
30
9
5
5
11
10.57
18.25
20200110
192,540
36,455
5.28
34,379
17.86
34
13
6
4
11
10.53
17.80
20200103
192,540
36,503
5.27
34,111
17.72
33
11
6
5
11
10.70
17.75
20191227
192,540
36,489
5.28
34,481
17.91
33
11
6
5
11
10.68
17.95
20191220
192,540
36,327
5.30
34,099
17.71
31
7
10
2
12
11.47
18.70
20191213
192,540
36,076
5.34
37,137
19.29
35
11
8
5
11
11.41
18.05
20191206
192,540
35,999
5.35
38,615
20.06
36
9
12
2
13
12.67
18.10
20191129
192,540
36,080
5.34
40,127
20.84
39
12
12
2
13
12.73
18.40
20191122
192,540
36,216
5.32
39,741
20.64
37
10
12
2
13
12.90
18.75
20191115
192,540
36,206
5.32
40,167
20.86
38
10
13
2
13
12.84
17.65
20191108
192,540
36,291
5.31
40,697
21.14
38
9
14
3
12
12.49
18.15
20191101
192,540
1
192,539.75
192,540
100.00
1
0
0
0
1
100.00
20191025
302,591
52,012
5.82
72,749
24.04
54
12
10
6
26
17.97
20191018
302,591
52,878
5.72
71,853
23.75
53
10
11
8
24
17.14
13.40
20191009
302,591
53,746
5.63
71,046
23.48
58
17
12
5
24
16.52
14.30
20191004
302,591
54,150
5.59
67,801
22.41
58
19
12
5
22
15.14
14.00
20190927
302,591
54,163
5.59
69,150
22.85
58
21
12
4
21
15.44
13.45
20190920
302,591
53,081
5.70
63,383
20.95
50
16
12
3
19
14.75
12.85
20190912
302,591
53,199
5.69
62,911
20.79
49
16
10
4
19
14.80
11.40
20190906
302,591
53,178
5.69
64,444
21.30
51
15
12
4
20
15.06
11.70
20190830
302,591
53,317
5.68
64,921
21.45
50
16
12
3
19
15.22
11.55
20190823
302,591
52,976
5.71
67,942
22.45
53
21
10
2
20
16.15
11.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
39
41,759
21.48
42
42,248
21.74
41
41,682
21.45
* 600 張以上
27
35,907
18.47
25
33,870
17.43
27
34,545
17.78
* 800 張以上
20
30,941
15.92
19
29,651
15.26
19
29,086
14.97
* 1000 張以上
15
26,330
13.55
14
25,040
12.89
12
22,823
11.75
1-999股
30,237
3,615
1.86
30,215
3,617
1.86
30,197
3,617
1.86
1-5張
19,435
40,407
20.80
19,499
40,534
20.87
19,626
40,795
21.00
5-10張
3,149
24,361
12.54
3,165
24,473
12.60
3,157
24,406
12.56
10-15張
866
11,031
5.67
873
11,118
5.72
876
11,161
5.74
15-20張
551
10,140
5.22
558
10,274
5.29
562
10,342
5.32
20-30張
399
10,250
5.27
400
10,276
5.29
408
10,500
5.40
30-40張
212
7,483
3.85
212
7,499
3.86
211
7,469
3.84
40-50張
133
6,097
3.13
136
6,217
3.20
137
6,259
3.22
50-100張
244
16,907
8.70
242
16,875
8.68
240
16,669
8.58
100-200張
91
12,780
6.58
86
12,034
6.19
87
12,315
6.34
200-400張
34
9,373
4.82
33
9,037
4.65
33
8,985
4.62
400-600張
12
5,852
3.01
17
8,378
4.31
14
7,137
3.67
600-800張
7
4,966
2.55
6
4,219
2.17
8
5,459
2.81
800-1,000張
5
4,611
2.37
5
4,611
2.37
7
6,263
3.22
1,000張以上
15
26,330
13.55
14
25,040
12.89
12
22,823
11.75
合計
55,390
194,202
100.00
55,461
194,202
100.00
55,575
194,202
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
1.86
20.80
12.54
5.67
5.22
5.27
3.85
3.13
8.70
6.58
4.82
3.01
2.55
2.37
13.55
20221118
1.86
20.87
12.60
5.72
5.29
5.29
3.86
3.20
8.68
6.19
4.65
4.31
2.17
2.37
12.89
20221111
1.86
21.00
12.56
5.74
5.32
5.40
3.84
3.22
8.58
6.34
4.62
3.67
2.81
3.22
11.75
20221104
1.86
20.94
12.65
5.74
5.34
5.37
3.93
3.17
8.61
6.23
4.43
3.64
2.90
3.28
11.84
20221028
1.86
20.95
12.71
5.75
5.26
5.37
3.97
3.16
8.64
6.29
4.26
4.13
2.47
2.79
12.32
20221021
1.86
20.99
12.77
5.75
5.30
5.44
3.82
3.18
8.73
6.20
4.47
4.38
1.81
2.37
12.86
20221014
1.85
21.01
12.72
5.77
5.30
5.45
3.85
3.21
8.66
6.18
5.45
3.06
2.47
3.29
11.66
20221007
1.85
21.00
12.61
5.81
5.27
5.56
3.73
3.13
8.26
6.39
4.51
4.17
2.78
3.27
11.57
20220930
1.85
21.04
12.65
5.85
5.26
5.54
3.69
3.14
8.28
6.32
4.99
4.07
2.44
3.70
11.11
20220923
1.84
21.12
12.55
5.87
5.27
5.56
3.56
3.18
8.12
6.45
4.89
3.47
2.12
4.18
11.73
20220916
1.84
21.08
12.53
5.78
5.22
5.53
3.51
3.09
8.06
6.62
4.44
3.22
2.09
5.66
11.25
20220908
1.83
21.05
12.50
5.68
5.32
5.42
3.55
3.06
8.22
6.74
4.21
3.03
2.39
5.14
11.79
20220902
1.83
21.05
12.43
5.59
5.23
5.31
3.48
3.07
7.96
6.89
4.02
3.25
2.53
3.75
13.53
20220826
1.84
21.11
12.42
5.60
5.24
5.20
3.63
2.82
7.95
6.74
4.23
3.48
1.85
3.71
14.11
20220819
1.84
21.11
12.46
5.62
5.14
5.22
3.62
2.90
7.93
6.93
4.63
2.20
2.50
3.72
14.10
20220812
1.84
21.26
12.61
5.62
5.19
5.09
3.52
3.05
8.26
7.10
4.71
2.17
2.47
3.74
13.30
20220805
1.84
21.38
12.61
5.75
5.16
5.02
3.57
3.10
7.90
7.26
4.85
2.47
2.53
3.29
13.19
20220729
1.84
21.46
12.69
5.74
5.19
5.01
3.76
3.03
8.14
7.06
4.42
2.22
2.50
4.21
12.66
20220722
1.84
21.58
12.69
5.69
5.20
4.98
3.83
3.02
8.09
6.79
4.76
2.49
1.45
3.67
13.83
20220715
1.84
20.87
12.35
5.60
5.01
5.02
3.67
2.88
7.99
7.19
4.17
2.01
2.90
2.78
15.64
20220708
1.84
20.84
12.43
5.53
5.01
5.09
3.64
2.90
7.74
7.03
3.93
2.49
2.19
3.63
15.62
20220701
1.84
20.94
12.47
5.53
5.03
5.15
3.55
3.05
7.66
6.62
4.17
2.57
2.63
3.72
14.99
20220624
1.84
20.98
12.38
5.54
5.08
4.99
3.59
2.94
7.73
6.64
4.19
1.97
2.89
3.65
15.51
20220617
1.85
21.13
12.41
5.48
5.05
5.10
3.61
2.85
7.63
6.43
3.87
2.31
3.35
3.73
15.11
20220610
1.85
21.14
12.38
5.38
5.00
5.13
3.51
2.88
7.48
6.36
4.05
1.71
3.69
4.80
14.56
20220602
1.85
21.23
12.40
5.35
5.07
5.14
3.43
2.89
7.30
6.33
4.09
2.23
3.69
4.77
14.16
20220527
1.85
21.28
12.46
5.29
4.99
5.20
3.43
2.87
7.41
6.51
3.97
2.23
4.01
3.73
14.69
20220520
1.85
21.38
12.61
5.44
4.80
5.19
3.54
2.75
7.43
6.55
4.25
2.02
3.22
4.56
14.33
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-11
18.00
20.90
21.20
17.80
2.95
19.76
17,977
-
2022-10
20.10
17.95
20.95
16.95
-2.15
18.51
17,328
8.92
2022-09
25.00
20.10
25.20
18.70
-5.30
22.09
20,402
10.51
2022-08
24.60
25.40
26.35
23.00
0.90
24.85
31,157
16.04
2022-07
23.20
24.50
26.65
21.45
1.55
23.60
52,524
27.05
2022-06
29.40
22.95
29.60
22.95
-6.30
26.50
21,996
11.34
2022-05
26.55
29.25
29.80
26.05
2.70
28.35
31,340
16.20
2022-04
33.50
26.55
34.05
24.20
-7.40
29.76
43,881
22.64
2022-03
31.85
33.95
35.55
30.20
2.35
33.12
93,408
48.19
2022-02
36.00
31.60
39.95
30.55
-3.10
35.18
143,586
74.07
2022-01
41.50
34.70
42.90
34.45
-7.25
37.85
261,466
134.89
2021-12
33.15
41.95
44.30
31.45
8.05
36.21
636,230
328.53
2021-11
28.55
33.90
39.90
26.85
4.55
31.76
327,844
169.47
2021-10
25.85
28.45
28.85
22.70
2.50
25.57
31,861
16.43
2021-09
29.75
25.95
31.15
25.20
-3.60
28.14
48,676
25.11
2021-08
30.20
29.55
31.80
25.50
-0.10
28.56
67,650
34.89
2021-07
27.65
29.65
34.10
26.95
2.20
29.45
210,101
108.37
2021-06
26.80
27.45
28.85
25.50
0.95
27.19
55,626
28.69
2021-05
34.90
26.50
34.90
20.60
-10.55
25.63
97,627
50.36
2021-04
30.40
35.00
35.00
28.45
5.50
31.26
117,189
60.45
2021-03
29.00
30.25
33.60
26.55
1.80
29.11
122,249
63.06
2021-02
25.50
28.45
30.20
24.50
2.80
27.93
44,324
22.78
2021-01
31.35
25.65
33.50
25.50
-6.15
28.75
107,871
55.45
2020-12
31.10
31.30
32.80
29.00
0.50
31.05
159,573
82.03
2020-11
28.90
30.80
37.00
19.20
3.20
29.53
350,372
180.10
2020-10
23.20
28.85
31.80
22.85
5.70
26.08
208,321
107.14
2020-09
23.75
23.15
27.95
21.50
-0.60
24.38
62,888
32.66
2020-08
28.00
23.75
30.95
23.40
-4.05
26.33
86,753
45.06
2020-07
22.15
27.80
34.90
22.10
5.80
29.10
309,845
160.93
2020-06
16.85
22.00
25.20
16.80
5.30
19.39
127,077
66.00
2020-05
15.20
16.70
17.90
15.10
1.25
16.67
53,564
27.82
2020-04
12.30
15.45
15.80
12.20
3.10
14.31
48,442
25.16
2020-03
16.75
12.35
19.15
11.20
-4.55
14.71
99,630
51.75
2020-02
14.80
16.90
18.65
14.40
0.95
16.74
44,898
23.32
2020-01
17.95
15.95
18.60
15.70
-1.95
17.68
39,640
20.59
2019-12
18.40
17.90
19.60
17.75
-0.50
18.20
43,805
22.75
2019-11
21.00
18.40
21.60
17.05
-2.35
18.59
79,123
41.09
2019-10
13.75
12.75
15.00
12.60
-0.70
13.59
172,688
89.69
2019-09
11.70
13.45
15.30
11.20
1.90
12.27
322,229
106.49
2019-08
11.10
11.55
12.15
9.98
0.25
11.25
147,628
48.79
2019-07
9.52
11.30
12.95
9.13
1.93
10.72
197,685
65.33
2019-06
9.48
9.37
10.20
9.03
-0.11
9.43
41,021
13.56
2019-05
10.35
9.48
10.75
8.37
-1.32
9.48
40,327
13.33
2019-04
13.70
10.80
13.75
10.80
-2.75
12.76
25,243
8.34
2019-03
12.60
13.55
14.35
12.10
1.05
12.83
51,167
16.91
2019-02
11.50
12.50
13.20
11.35
1.15
12.20
26,075
8.62
2019-01
11.05
11.35
12.05
11.05
0.20
11.62
25,365
8.38
2018-12
11.75
11.15
12.95
11.00
-0.35
11.68
24,249
8.01
2018-11
9.28
11.50
12.20
9.28
2.26
10.43
17,105
5.65
2018-10
12.50
9.24
13.00
9.00
-3.61
10.80
14,809
4.89
2018-09
13.35
12.60
13.40
11.50
-0.70
12.36
8,763
2.90
2018-08
14.05
13.30
14.60
12.95
-0.75
13.58
12,790
4.23
2018-07
16.10
14.05
16.70
13.75
-1.95
14.68
30,715
10.15
2018-06
14.70
16.00
17.30
14.70
1.30
15.71
63,579
21.01
2018-05
13.55
14.70
15.30
13.50
1.20
14.21
25,207
8.33
2018-04
15.30
13.50
15.30
13.15
-1.70
14.31
20,021
6.62
2018-03
16.40
15.20
17.70
15.10
-1.30
16.05
35,714
11.80
2018-02
18.35
16.50
18.55
14.40
-1.75
16.51
25,687
8.49
2018-01
16.95
18.25
19.85
16.30
1.30
17.68
88,543
29.26
2017-12
17.40
16.95
17.85
15.60
-0.50
16.64
47,017
15.54
2017-11
19.20
17.45
20.90
16.10
-1.65
18.40
129,919
42.94
2017-10
19.45
19.10
20.70
18.40
-0.25
19.44
102,210
33.78
2017-09
23.40
19.35
24.45
18.45
-3.85
20.81
123,462
40.80
2017-08
20.70
23.20
24.50
17.75
2.95
20.98
288,894
95.47
2017-07
15.90
20.55
22.30
15.85
4.65
18.37
172,073
56.87
2017-06
15.20
15.90
16.95
15.20
0.70
15.88
23,949
7.91
2017-05
15.60
15.20
15.65
14.15
-0.30
15.11
14,278
4.72
2017-04
16.50
15.50
17.00
15.10
-0.95
15.69
11,710
3.87
2017-03
16.95
16.45
17.15
16.15
-0.40
16.54
18,027
5.95
2017-02
16.50
16.85
17.60
16.15
0.35
16.69
31,723
10.48
2017-01
15.95
16.50
16.65
15.55
0.65
15.94
12,464
4.12
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
18.85△0.25
2303 聯電
44.65△0.25
2329 華泰
18.55△0.15
2330 台積電
487.00△6.50
2337 旺宏
34.20△0.25
2338 光罩
85.40△2.20
2342 茂矽
41.50▽-0.90
2344 華邦電
21.25▽-0.10
2351 順德
103.50▽-3.00
2363 矽統
16.90±0.00
2369 菱生
13.95△0.10
2379 瑞昱
314.50▽-7.00
2388 威盛
68.30△0.10
2401 凌陽
24.55±0.00
2408 南亞科
57.20▽-1.30
2434 統懋
30.50△0.50
2436 偉詮電
45.00▽-0.40
2441 超豐
48.35△0.05
2449 京元電子
35.25△0.20
2451 創見
67.20△0.40
2454 聯發科
713.00△10.00
2458 義隆
87.90▽-0.10
2481 強茂
60.70▽-0.60
3006 晶豪科
71.50▽-1.30
3014 聯陽
70.70±0.00
3016 嘉晶
76.90▽-0.40
3034 聯詠
293.00△1.50
3035 智原
165.50▽-3.00
3041 揚智
20.90▽-0.05
3054 立萬利
19.50△0.35
3094 聯傑
26.10△0.15
3189 景碩
121.00▽-1.00
3257 虹冠電
40.25▽-0.10
3413 京鼎
188.50△0.50
3443 創意
727.00▽-5.00
3450 聯鈞
39.25△0.10
3530 晶相光
77.10▽-0.60
3532 台勝科
154.50▽-9.50
3536 誠創
3.58▽-0.14
3545 敦泰
64.30▽-0.60
3583 辛耘
72.10±0.00
3588 通嘉
60.00▽-0.90
3661 世芯-KY
902.00△12.00
3686 達能
12.70▽-0.20
3711 日月光投控
95.40△0.80
4919 新唐
120.50▽-1.50
4952 凌通
48.70▽-0.35
4961 天鈺
121.00▽-1.00
4967 十銓
30.00△0.45
4968 立積
132.50▽-3.00
5222 全訊
133.50△1.50
5269 祥碩
739.00▽-8.00
5285 界霖
66.50▽-2.00
5471 松翰
47.25▽-0.85
6202 盛群
70.20△0.60
6239 力成
82.30▽-0.30
6243 迅杰
27.30△0.05
6257 矽格
50.00△0.10
6271 同欣電
193.00▽-4.00
6415 矽力-KY
467.00▽-11.50
6451 訊芯-KY
79.00△0.70
6515 穎崴
437.50△7.50
6525 捷敏-KY
69.70▽-0.20
6531 愛普
199.00▽-3.00
6533 晶心科
527.00▽-10.00
6552 易華電
31.00△0.25
6573 虹揚-KY
13.60△0.05
6756 威鋒電子
213.50△5.00
6770 力積電
32.60△0.35
8016 矽創
188.00±0.00
8028 昇陽半
55.20△1.20
8081 致新
142.00▽-1.50
8110 華東
12.50△0.10
8131 福懋科
39.20△0.15
8150 南茂
33.30△0.15
8261 富鼎
113.50▽-0.50
8271 宇瞻
41.95△0.10