網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3041 揚智
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3041 揚智
1/21:
28.2 ▽-0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
194,540
46,484
4.19
45,316
23.29
36
12
4
7
13
15.60
28.60
20210108
194,540
46,410
4.19
48,292
24.82
40
13
8
4
15
17.03
30.45
20201231
194,540
45,723
4.25
48,398
24.88
39
13
6
4
16
17.70
31.30
20201225
194,540
45,911
4.24
48,132
24.74
39
15
5
3
16
17.89
31.60
20201218
194,540
46,759
4.16
44,340
22.79
35
14
2
4
15
16.89
30.30
20201211
194,540
46,912
4.15
44,387
22.82
34
11
5
4
14
16.31
30.75
20201204
194,540
46,875
4.15
45,839
23.56
38
14
5
4
15
16.57
30.90
20201127
194,540
46,279
4.20
46,417
23.86
37
10
6
6
15
16.76
31.60
20201120
194,440
42,693
4.55
59,302
30.50
41
14
6
5
16
22.61
34.25
20201113
194,440
44,580
4.36
53,423
27.48
34
13
2
5
14
21.25
27.75
20201106
194,440
44,643
4.36
53,823
27.68
33
11
2
6
14
21.53
28.75
20201030
194,440
44,285
4.39
55,254
28.42
36
11
5
5
15
21.83
28.85
20201023
194,440
45,046
4.32
49,595
25.51
39
17
3
6
13
17.56
28.15
20201016
194,440
45,632
4.26
47,195
24.27
37
14
4
5
14
17.00
24.15
20201008
192,540
45,620
4.22
46,220
24.01
40
16
5
6
13
15.50
24.60
20200930
192,540
45,667
4.22
45,174
23.46
38
14
5
5
14
15.86
23.15
20200925
192,540
45,785
4.21
45,562
23.66
38
13
5
6
14
15.98
22.30
20200918
192,540
45,923
4.19
45,572
23.67
38
13
6
5
14
16.02
25.45
20200911
192,540
45,795
4.20
46,770
24.29
39
13
6
5
15
16.74
24.20
20200904
192,540
46,140
4.17
46,349
24.07
39
14
4
6
15
16.59
24.65
20200828
192,540
46,307
4.16
45,209
23.48
38
15
4
5
14
16.04
24.20
20200821
192,540
46,563
4.14
45,506
23.63
38
13
7
4
14
16.00
24.60
20200814
192,540
46,895
4.11
45,995
23.89
40
17
4
4
15
16.45
27.80
20200807
192,540
46,823
4.11
45,506
23.63
39
14
7
3
15
16.21
28.10
20200731
192,540
46,922
4.10
45,825
23.80
39
16
4
3
16
16.93
27.80
20200724
192,540
46,924
4.10
48,142
25.00
41
17
4
5
15
16.82
32.10
20200717
192,540
46,961
4.10
50,984
26.48
44
17
5
6
16
17.60
27.40
20200710
192,540
48,105
4.00
45,197
23.47
34
8
5
5
16
17.30
28.95
20200703
192,540
44,401
4.34
48,382
25.13
37
7
7
6
17
17.92
29.25
20200624
192,540
45,466
4.23
42,802
22.23
33
7
7
5
14
15.64
23.80
20200619
192,540
43,239
4.45
42,230
21.93
32
6
8
3
15
16.16
20.90
20200612
192,540
43,567
4.42
39,753
20.65
30
4
10
3
13
14.70
18.00
20200605
192,540
43,634
4.41
39,067
20.29
31
6
8
5
12
13.48
17.80
20200529
192,540
43,521
4.42
40,225
20.89
34
9
9
4
12
13.61
16.70
20200522
192,540
43,706
4.41
38,457
19.97
31
6
10
3
12
13.45
16.65
20200515
192,540
43,240
4.45
40,242
20.90
33
7
9
4
13
14.10
17.05
20200508
192,540
43,389
4.44
38,272
19.88
32
7
8
3
14
14.01
16.75
20200430
192,540
43,682
4.41
36,709
19.07
31
6
9
3
13
13.12
15.45
20200424
192,540
43,778
4.40
35,536
18.46
30
5
8
4
13
12.66
14.65
20200417
192,540
43,591
4.42
37,062
19.25
32
9
8
2
13
13.19
14.25
20200410
192,540
43,499
4.43
37,910
19.69
34
11
6
3
14
13.51
14.05
20200401
192,540
42,335
4.55
37,071
19.25
35
12
6
4
13
12.37
12.70
20200327
192,540
41,703
4.62
36,699
19.06
34
11
6
4
13
12.40
12.25
20200320
192,540
40,610
4.74
36,534
18.97
34
11
6
4
13
12.23
12.35
20200313
192,540
40,223
4.79
41,191
21.39
41
14
10
2
15
13.56
15.80
20200306
192,540
39,649
4.86
40,339
20.95
39
15
6
4
14
13.31
18.05
20200227
192,540
39,007
4.94
39,853
20.70
40
15
8
5
12
11.74
16.90
20200221
192,540
38,353
5.02
38,925
20.22
40
15
10
2
13
12.05
17.80
20200214
192,540
37,945
5.07
35,262
18.31
35
13
7
3
12
11.11
16.70
20200207
192,540
37,479
5.14
35,222
18.29
36
15
6
4
11
10.50
15.95
20200131
192,540
37,225
5.17
33,424
17.36
33
13
5
5
10
9.93
15.95
20200120
192,540
37,196
5.18
32,667
16.97
31
11
5
4
11
10.57
18.20
20200117
192,540
37,150
5.18
32,372
16.81
30
9
5
5
11
10.57
18.25
20200110
192,540
36,455
5.28
34,379
17.86
34
13
6
4
11
10.53
17.80
20200103
192,540
36,503
5.27
34,111
17.72
33
11
6
5
11
10.70
17.75
20191227
192,540
36,489
5.28
34,481
17.91
33
11
6
5
11
10.68
17.95
20191220
192,540
36,327
5.30
34,099
17.71
31
7
10
2
12
11.47
18.70
20191213
192,540
36,076
5.34
37,137
19.29
35
11
8
5
11
11.41
18.05
20191206
192,540
35,999
5.35
38,615
20.06
36
9
12
2
13
12.67
18.10
20191129
192,540
36,080
5.34
40,127
20.84
39
12
12
2
13
12.73
18.40
20191122
192,540
36,216
5.32
39,741
20.64
37
10
12
2
13
12.90
18.75
20191115
192,540
36,206
5.32
40,167
20.86
38
10
13
2
13
12.84
17.65
20191108
192,540
36,291
5.31
40,697
21.14
38
9
14
3
12
12.49
18.15
20191101
192,540
1
192,539.75
192,540
100.00
1
0
0
0
1
100.00
20191025
302,591
52,012
5.82
72,749
24.04
54
12
10
6
26
17.97
20191018
302,591
52,878
5.72
71,853
23.75
53
10
11
8
24
17.14
13.40
20191009
302,591
53,746
5.63
71,046
23.48
58
17
12
5
24
16.52
14.30
20191004
302,591
54,150
5.59
67,801
22.41
58
19
12
5
22
15.14
14.00
20190927
302,591
54,163
5.59
69,150
22.85
58
21
12
4
21
15.44
13.45
20190920
302,591
53,081
5.70
63,383
20.95
50
16
12
3
19
14.75
12.85
20190912
302,591
53,199
5.69
62,911
20.79
49
16
10
4
19
14.80
11.40
20190906
302,591
53,178
5.69
64,444
21.30
51
15
12
4
20
15.06
11.70
20190830
302,591
53,317
5.68
64,921
21.45
50
16
12
3
19
15.22
11.55
20190823
302,591
52,976
5.71
67,942
22.45
53
21
10
2
20
16.15
11.50
20190816
302,591
52,539
5.76
70,534
23.31
53
23
8
2
20
17.23
11.30
20190808
302,591
52,501
5.76
74,690
24.68
52
20
8
4
20
18.44
11.05
20190802
302,591
52,523
5.76
76,085
25.14
52
20
8
4
20
19.01
10.90
20190726
302,591
52,193
5.80
80,663
26.66
55
22
9
3
21
20.11
11.65
20190719
302,591
52,288
5.79
80,751
26.69
53
20
8
4
21
20.37
12.50
20190712
302,591
51,405
5.89
83,564
27.62
51
20
9
3
19
21.31
10.20
20190705
302,591
51,359
5.89
85,584
28.28
52
20
9
4
19
21.84
9.53
20190628
302,591
51,334
5.89
87,009
28.75
52
21
7
5
19
22.40
9.37
20190621
302,591
51,388
5.89
86,169
28.48
48
17
9
3
19
22.72
9.53
20190614
302,591
51,392
5.89
89,318
29.52
51
19
9
3
20
23.45
9.66
20190606
302,591
51,194
5.91
90,240
29.82
50
18
8
4
20
23.89
9.33
20190531
302,591
51,213
5.91
90,763
30.00
51
19
7
5
20
23.98
9.48
20190524
302,591
51,229
5.91
90,933
30.05
50
19
6
6
19
23.75
9.38
20190517
302,591
51,351
5.89
90,153
29.79
48
18
7
4
19
24.00
9.12
20190510
302,591
51,421
5.88
91,640
30.29
49
18
6
6
19
24.17
9.46
20190503
302,591
51,418
5.88
92,498
30.57
50
19
5
6
20
24.49
10.55
20190426
302,591
51,740
5.85
90,875
30.03
47
16
4
7
20
24.50
12.05
20190419
302,591
51,696
5.85
91,463
30.23
47
15
5
8
19
24.28
12.70
20190412
302,591
51,670
5.86
92,910
30.70
46
14
3
7
22
25.64
12.60
20190403
302,591
51,456
5.88
92,824
30.68
46
14
3
6
23
25.92
13.45
20190329
302,591
51,484
5.88
92,003
30.41
47
14
4
8
21
24.86
13.55
20190322
302,591
51,440
5.88
86,193
28.49
45
13
7
3
22
23.90
13.90
20190315
302,591
51,285
5.90
86,019
28.43
45
13
7
4
21
23.57
12.40
20190308
302,591
51,161
5.91
86,491
28.58
46
13
9
4
20
23.27
12.15
20190227
302,591
51,049
5.93
86,932
28.73
47
13
10
4
20
23.09
12.50
20190222
302,591
50,810
5.96
88,315
29.19
49
16
9
5
19
22.99
12.90
20190215
302,591
50,477
5.99
87,560
28.94
47
14
8
6
19
23.07
11.65
20190130
302,591
50,440
6.00
88,554
29.27
49
16
9
5
19
23.02
11.35
20190125
302,591
50,377
6.01
89,147
29.46
50
17
10
4
19
23.11
11.65
20190118
302,591
50,331
6.01
89,441
29.56
51
18
8
6
19
23.06
12.00
20190111
302,591
50,348
6.01
89,068
29.44
51
19
6
7
19
22.90
11.75
20190104
302,591
50,289
6.02
89,830
29.69
53
21
6
6
20
23.08
11.70
20181228
302,591
50,298
6.02
89,050
29.43
50
17
6
7
20
23.26
11.15
20181222
302,591
50,358
6.01
88,696
29.31
50
17
6
7
20
23.16
11.50
20181214
302,591
50,247
6.02
90,449
29.89
52
19
5
7
21
23.56
12.20
20181207
302,591
50,222
6.03
90,866
30.03
53
18
6
7
22
23.59
11.85
20181130
302,591
50,182
6.03
91,204
30.14
53
18
6
7
22
23.64
11.50
20181123
302,591
50,118
6.04
91,631
30.28
54
18
6
7
23
23.91
10.30
20181116
302,591
50,200
6.03
90,885
30.04
54
18
7
8
21
23.05
10.35
20181109
302,591
50,192
6.03
90,569
29.93
54
19
6
10
19
22.32
10.15
20181102
302,591
50,210
6.03
89,956
29.73
53
17
9
7
20
22.75
9.90
20181026
302,591
50,246
6.02
90,724
29.98
55
20
7
9
19
22.43
9.03
20181019
302,591
50,274
6.02
91,073
30.10
56
21
8
8
19
22.39
10.35
20181012
302,591
50,247
6.02
91,979
30.40
58
22
9
8
19
22.41
10.25
20181005
302,591
50,247
6.02
91,656
30.29
56
20
7
8
21
23.08
12.15
20180928
302,591
50,301
6.02
91,611
30.28
56
19
8
8
21
22.98
12.60
20180921
302,591
50,332
6.01
90,918
30.05
55
18
9
7
21
22.99
12.25
20180914
302,591
50,396
6.00
90,676
29.97
55
19
8
7
21
22.93
12.00
20180907
302,591
50,392
6.00
92,181
30.46
55
18
9
7
21
23.34
12.50
20180831
302,591
50,415
6.00
92,600
30.60
55
17
11
5
22
23.78
13.30
20180824
302,591
50,464
6.00
92,393
30.53
56
19
10
5
22
23.69
13.10
20180817
302,591
50,498
5.99
92,184
30.46
56
18
11
6
21
23.32
13.10
20180810
302,591
50,556
5.99
91,832
30.35
54
17
10
7
20
23.14
14.15
20180803
302,591
50,634
5.98
90,537
29.92
52
17
8
8
19
22.81
14.25
20180727
302,591
50,651
5.97
90,261
29.83
51
16
9
6
20
23.24
14.20
20180720
302,591
50,628
5.98
90,161
29.80
51
15
9
6
21
23.49
14.05
20180713
302,591
50,353
6.01
91,373
30.20
53
15
10
6
22
23.66
14.70
20180706
302,591
50,310
6.01
91,834
30.35
54
17
9
7
21
23.42
14.95
20180629
302,591
50,298
6.02
93,226
30.81
54
18
7
5
24
24.73
16.00
20180622
302,591
50,123
6.04
93,988
31.06
56
15
13
5
23
24.27
16.00
20180615
302,591
50,184
6.03
92,650
30.62
53
15
9
5
24
24.61
15.65
20180608
302,591
50,368
6.01
92,660
30.62
53
15
10
5
23
24.22
15.35
20180601
302,591
50,402
6.00
91,328
30.18
52
16
8
5
23
24.19
14.75
20180525
302,591
50,459
6.00
91,911
30.37
54
18
9
6
21
23.50
14.50
20180518
302,591
50,512
5.99
90,833
30.02
52
17
8
5
22
23.78
13.75
20180511
302,591
50,590
5.98
91,245
30.15
53
15
12
4
22
23.72
13.90
20180504
302,591
50,707
5.97
90,498
29.91
53
17
10
3
23
23.93
13.75
20180427
302,591
50,765
5.96
90,630
29.95
54
19
10
3
22
23.59
13.30
20180420
302,591
50,819
5.95
90,641
29.95
51
17
9
4
21
23.80
14.40
20180413
302,591
50,720
5.97
90,132
29.79
51
16
9
6
20
23.22
14.70
20180403
302,591
50,607
5.98
91,371
30.20
51
19
6
5
21
24.11
15.00
20180331
302,591
50,600
5.98
90,788
30.00
50
17
8
4
21
24.09
15.20
20180323
302,591
50,366
6.01
93,459
30.89
53
19
7
6
21
24.32
15.50
20180316
302,591
50,081
6.04
96,636
31.94
54
17
11
4
22
25.36
16.05
20180309
302,591
49,787
6.08
99,305
32.82
55
20
6
5
24
26.62
17.00
20180302
302,591
49,734
6.08
99,156
32.77
55
20
6
5
24
26.60
16.45
20180223
302,591
49,733
6.08
100,025
33.06
58
21
8
5
24
26.39
16.60
20180214
302,591
49,759
6.08
98,098
32.42
56
20
8
5
23
25.96
20180209
302,591
49,720
6.09
99,199
32.78
57
18
11
5
23
25.91
15.25
20180202
302,591
49,497
6.11
100,868
33.33
57
19
4
8
26
26.85
17.90
20180126
302,591
49,507
6.11
101,389
33.51
57
14
7
8
28
27.32
19.05
20180119
302,591
50,350
6.01
98,650
32.60
56
17
5
9
25
26.10
18.20
20180112
302,591
50,575
5.98
95,056
31.41
54
18
6
7
23
24.97
16.75
20180105
302,591
50,542
5.99
96,065
31.75
57
23
5
5
24
25.30
17.50
20171229
302,591
50,720
5.97
93,415
30.87
53
19
5
6
23
24.84
16.95
20171222
302,591
50,821
5.95
94,387
31.19
54
18
6
7
23
24.78
17.15
20171215
302,591
50,904
5.94
92,200
30.47
53
16
7
10
20
23.41
16.70
20171208
302,591
51,019
5.93
92,516
30.57
56
23
7
6
20
23.32
16.20
20171201
302,591
51,037
5.93
94,041
31.08
57
21
7
11
18
22.73
16.90
20171124
302,591
50,967
5.94
94,132
31.11
53
17
7
6
23
24.92
16.65
20171117
302,591
50,728
5.96
98,774
32.64
59
21
7
7
24
25.63
18.70
20171110
302,591
51,081
5.92
97,832
32.33
57
16
8
9
24
25.26
20.00
20171103
302,591
50,783
5.96
99,589
32.91
60
19
9
6
26
25.92
19.20
20171027
302,591
49,304
6.14
108,525
35.87
67
21
8
8
30
28.27
19.95
20171020
302,591
49,033
6.17
111,370
36.81
65
19
10
5
31
29.89
19.35
20171013
302,591
48,237
6.27
114,596
37.87
67
18
12
5
32
30.71
20.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
31.35
28.20
33.50
26.70
-4.90
29.52
93,485
-
2020-12
31.10
31.30
32.80
29.00
0.50
31.05
159,573
82.03
2020-11
28.90
30.80
37.00
19.20
3.20
29.53
350,372
180.10
2020-10
23.20
28.85
31.80
22.85
5.70
26.08
208,321
107.14
2020-09
23.75
23.15
27.95
21.50
-0.60
24.38
62,888
32.66
2020-08
28.00
23.75
30.95
23.40
-4.05
26.33
86,753
45.06
2020-07
22.15
27.80
34.90
22.10
5.80
29.10
309,845
160.93
2020-06
16.85
22.00
25.20
16.80
5.30
19.39
127,077
66.00
2020-05
15.20
16.70
17.90
15.10
1.25
16.67
53,564
27.82
2020-04
12.30
15.45
15.80
12.20
3.10
14.31
48,442
25.16
2020-03
16.75
12.35
19.15
11.20
-4.55
14.71
99,630
51.75
2020-02
14.80
16.90
18.65
14.40
0.95
16.74
44,898
23.32
2020-01
17.95
15.95
18.60
15.70
-1.95
17.68
39,640
20.59
2019-12
18.40
17.90
19.60
17.75
-0.50
18.20
43,805
22.75
2019-11
21.00
18.40
21.60
17.05
-2.35
18.59
79,123
41.09
2019-10
13.75
12.75
15.00
12.60
-0.70
13.59
172,688
89.69
2019-09
11.70
13.45
15.30
11.20
1.90
12.27
322,229
106.49
2019-08
11.10
11.55
12.15
9.98
0.25
11.25
147,628
48.79
2019-07
9.52
11.30
12.95
9.13
1.93
10.72
197,685
65.33
2019-06
9.48
9.37
10.20
9.03
-0.11
9.43
41,021
13.56
2019-05
10.35
9.48
10.75
8.37
-1.32
9.48
40,327
13.33
2019-04
13.70
10.80
13.75
10.80
-2.75
12.76
25,243
8.34
2019-03
12.60
13.55
14.35
12.10
1.05
12.83
51,167
16.91
2019-02
11.50
12.50
13.20
11.35
1.15
12.20
26,075
8.62
2019-01
11.05
11.35
12.05
11.05
0.20
11.62
25,365
8.38
2018-12
11.75
11.15
12.95
11.00
-0.35
11.68
24,249
8.01
2018-11
9.28
11.50
12.20
9.28
2.26
10.43
17,105
5.65
2018-10
12.50
9.24
13.00
9.00
-3.61
10.80
14,809
4.89
2018-09
13.35
12.60
13.40
11.50
-0.70
12.36
8,763
2.90
2018-08
14.05
13.30
14.60
12.95
-0.75
13.58
12,790
4.23
2018-07
16.10
14.05
16.70
13.75
-1.95
14.68
30,715
10.15
2018-06
14.70
16.00
17.30
14.70
1.30
15.71
63,579
21.01
2018-05
13.55
14.70
15.30
13.50
1.20
14.21
25,207
8.33
2018-04
15.30
13.50
15.30
13.15
-1.70
14.31
20,021
6.62
2018-03
16.40
15.20
17.70
15.10
-1.30
16.05
35,714
11.80
2018-02
18.35
16.50
18.55
14.40
-1.75
16.51
25,687
8.49
2018-01
16.95
18.25
19.85
16.30
1.30
17.68
88,543
29.26
2017-12
17.40
16.95
17.85
15.60
-0.50
16.64
47,017
15.54
2017-11
19.20
17.45
20.90
16.10
-1.65
18.40
129,919
42.94
2017-10
19.45
19.10
20.70
18.40
-0.25
19.44
102,210
33.78
2017-09
23.40
19.35
24.45
18.45
-3.85
20.81
123,462
40.80
2017-08
20.70
23.20
24.50
17.75
2.95
20.98
288,894
95.47
2017-07
15.90
20.55
22.30
15.85
4.65
18.37
172,073
56.87
2017-06
15.20
15.90
16.95
15.20
0.70
15.88
23,949
7.91
2017-05
15.60
15.20
15.65
14.15
-0.30
15.11
14,278
4.72
2017-04
16.50
15.50
17.00
15.10
-0.95
15.69
11,710
3.87
2017-03
16.95
16.45
17.15
16.15
-0.40
16.54
18,027
5.95
2017-02
16.50
16.85
17.60
16.15
0.35
16.69
31,723
10.48
2017-01
15.95
16.50
16.65
15.55
0.65
15.94
12,464
4.12
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
22.90△1.20
2303 聯電
49.65△0.90
2329 華泰
15.80△0.05
2330 台積電
607.00△6.00
2337 旺宏
38.20▽-1.75
2338 光罩
41.80△1.45
2342 茂矽
38.25△1.00
2344 華邦電
25.75▽-1.75
2351 順德
88.10△1.10
2363 矽統
16.75△0.45
2369 菱生
14.50▽-0.50
2379 瑞昱
441.50▽-2.50
2388 威盛
58.10▽-1.40
2401 凌陽
24.75△2.25
2408 南亞科
86.00▽-0.20
2434 統懋
26.80±0.00
2436 偉詮電
55.00△0.90
2441 超豐
62.50△4.00
2449 京元電子
37.00△0.80
2451 創見
63.30▽-0.40
2454 聯發科
844.00▽-6.00
2458 義隆
165.00△2.00
2481 強茂
55.50△1.50
3006 晶豪科
66.10△0.10
3014 聯陽
81.00△2.00
3016 嘉晶
79.20△1.50
3034 聯詠
395.00▽-5.00
3035 智原
52.40▽-1.00
3041 揚智
28.20▽-0.40
3054 立萬利
22.85▽-0.10
3094 聯傑
25.00△2.25
3189 景碩
88.10▽-0.20
3257 虹冠電
77.80△1.50
3413 京鼎
225.50▽-4.50
3443 創意
407.00±0.00
3519 綠能
±
3530 晶相光
121.50▽-4.50
3532 台勝科
145.00△4.00
3536 誠創
4.32▽-0.26
3545 敦泰
108.50▽-2.00
3579 尚志
±
3583 辛耘
67.00△1.20
3588 通嘉
67.70▽-2.20
3661 世芯-KY
809.00△14.00
3686 達能
17.05▽-0.10
3711 日月光投控
100.50△2.50
4919 新唐
46.10▽-1.20
4952 凌通
41.30▽-0.60
4961 天鈺
156.50△2.00
4967 十銓
48.80▽-2.10
4968 立積
496.50▽-18.50
5269 祥碩
1730.00▽-55.00
5285 界霖
72.60△2.00
5305 敦南
±
5471 松翰
69.00▽-0.50
6202 盛群
71.60▽-0.10
6239 力成
102.00△5.50
6243 迅杰
18.50△1.65
6257 矽格
46.80▽-0.45
6271 同欣電
238.00△18.00
6415 矽力-KY
2725.00▽-15.00
6451 訊芯-KY
141.00▽-1.00
6525 捷敏-KY
68.80△0.60
6531 愛普
629.00△17.00
6533 晶心科
340.50▽-10.50
6552 易華電
57.20△2.20
6573 虹揚-KY
16.20▽-0.20
8016 矽創
177.00△2.00
8028 昇陽半
57.90△0.10
8081 致新
173.50▽-2.50
8110 華東
12.70▽-0.30
8131 福懋科
38.05▽-0.25
8150 南茂
36.35△0.80
8261 富鼎
52.20△0.10
8271 宇瞻
39.80▽-0.45
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。