神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	193,962	59,316	3.27	32,626	16.82	31	7	5	7	12	10.04	17.55
20230922	193,962	59,286	3.27	33,340	17.19	33	10	5	6	12	10.12	18.10
20230915	193,962	59,286	3.27	33,065	17.05	32	9	4	7	12	10.14	18.90
20230908	193,962	59,326	3.27	33,309	17.17	33	10	5	6	12	10.12	18.15
20230901	193,962	59,350	3.27	32,909	16.97	32	9	5	6	12	10.08	18.45
20230825	193,962	59,321	3.27	33,152	17.09	33	10	5	7	11	9.59	18.25
20230818	193,962	59,307	3.27	33,359	17.20	33	11	4	6	12	10.28	17.15
20230811	193,962	59,104	3.28	33,794	17.42	33	10	6	5	12	10.51	17.70
20230804	193,962	59,006	3.29	34,802	17.94	34	10	7	5	12	10.61	18.65
20230728	193,962	59,030	3.29	34,678	17.88	34	10	7	5	12	10.64	18.50
20230721	193,962	59,027	3.29	35,206	18.15	34	10	7	5	12	10.67	18.75
20230714	193,962	58,914	3.29	35,228	18.16	33	8	6	7	12	10.69	18.45
20230707	193,962	58,948	3.29	35,998	18.56	34	9	5	7	13	11.31	18.85
20230630	193,962	59,073	3.28	35,849	18.48	34	9	6	6	13	11.33	19.10
20230621	193,962	58,946	3.29	36,971	19.06	36	11	6	6	13	11.36	19.90
20230616	193,962	58,948	3.29	37,926	19.55	39	15	6	5	13	11.36	19.70
20230609	193,962	58,971	3.29	36,896	19.02	37	13	6	5	13	11.27	19.80
20230602	193,962	59,010	3.29	37,359	19.26	38	15	5	5	13	11.23	19.95
20230526	193,962	59,005	3.29	37,849	19.51	39	14	7	6	12	10.75	19.35
20230519	193,962	58,779	3.30	37,914	19.55	37	13	6	5	13	11.64	18.45
20230512	193,962	58,663	3.31	37,630	19.40	37	14	5	5	13	11.67	18.50
20230505	193,962	58,300	3.33	37,723	19.45	37	14	5	5	13	11.73	19.55
20230428	194,442	58,341	3.33	38,407	19.75	37	14	5	4	14	12.48	19.65
20230421	194,442	58,129	3.35	39,494	20.31	38	14	5	5	14	12.73	19.85
20230414	194,442	58,025	3.35	40,611	20.89	40	14	6	6	14	12.56	21.05
20230407	194,292	57,335	3.39	41,653	21.44	43	17	7	6	13	11.95	21.10
20230331	194,292	57,201	3.40	41,659	21.44	43	16	8	6	13	11.91	21.60
20230324	194,292	57,094	3.40	39,813	20.49	40	15	7	5	13	11.88	21.75
20230317	194,292	57,136	3.40	38,960	20.05	39	15	6	5	13	11.75	20.35
20230310	194,292	56,853	3.42	39,948	20.56	40	14	8	5	13	11.95	21.25
20230303	194,292	56,631	3.43	39,877	20.52	41	16	7	5	13	11.86	21.85
20230224	194,292	56,471	3.44	40,560	20.88	42	17	7	5	13	11.93	21.95
20230217	194,292	56,168	3.46	39,871	20.52	39	13	7	4	15	12.87	21.80
20230210	194,202	56,145	3.46	40,308	20.76	40	13	8	5	14	12.28	21.90
20230203	194,202	55,568	3.49	42,493	21.88	41	13	8	5	15	13.33	23.05
20230117	194,202	55,257	3.51	43,301	22.30	41	9	9	7	16	13.67	20.20
20230113	194,202	55,211	3.52	44,112	22.71	43	13	8	6	16	13.75	20.30
20230106	194,202	55,195	3.52	43,923	22.62	43	13	7	8	15	13.10	20.60
20221230	194,202	55,148	3.52	44,531	22.93	43	14	6	8	15	13.51	20.50
20221223	194,202	55,209	3.52	43,481	22.39	41	12	6	8	15	13.46	21.10
20221216	194,202	55,195	3.52	43,201	22.25	40	13	5	6	16	14.11	21.30
20221209	194,202	55,173	3.52	42,146	21.70	39	11	6	7	15	13.60	21.65
20221202	194,202	55,316	3.51	42,050	21.65	40	14	5	6	15	13.50	22.05
20221125	194,202	55,390	3.51	41,759	21.50	39	12	7	5	15	13.56	20.55
20221118	194,202	55,461	3.50	42,248	21.75	42	17	6	5	14	12.89	20.70
20221111	194,202	55,575	3.49	41,683	21.46	41	14	8	7	12	11.75	18.95
20221104	194,202	55,561	3.50	42,099	21.68	41	14	8	7	12	11.84	18.80
20221028	194,202	55,563	3.50	42,208	21.73	42	16	7	6	13	12.33	17.35
20221021	194,202	55,553	3.50	41,620	21.43	41	17	5	5	14	12.86	17.10
20221014	194,202	55,377	3.51	39,788	20.49	38	12	7	7	12	11.66	18.00
20221007	194,202	55,309	3.51	42,379	21.82	44	17	8	7	12	11.58	20.30
20220930	194,202	55,367	3.51	41,450	21.34	42	16	7	8	11	11.12	20.10
20220923	194,202	55,352	3.51	41,795	21.52	41	14	6	9	12	11.73	21.50
20220916	194,202	55,289	3.51	43,208	22.25	42	13	6	12	11	11.26	22.65
20220908	194,202	55,236	3.52	43,466	22.38	42	12	7	11	12	11.80	23.05
20220902	194,202	55,237	3.52	44,833	23.09	43	13	7	8	15	13.53	24.80
20220826	194,202	55,295	3.51	45,000	23.17	43	14	5	8	16	14.11	25.65
20220819	194,150	55,282	3.51	43,776	22.55	40	9	7	8	16	14.11	25.45
20220812	194,150	55,436	3.50	42,146	21.71	39	9	7	8	15	13.31	25.05
20220805	194,150	55,543	3.50	41,758	21.51	39	10	7	7	15	13.20	24.35
20220729	194,150	55,601	3.49	41,951	21.61	39	9	7	9	14	12.66	24.50
20220722	194,150	55,726	3.48	41,677	21.47	38	10	4	8	16	13.83	24.80
20220715	194,050	54,879	3.54	45,318	23.35	39	8	8	6	17	15.65	25.40
20220708	193,900	54,855	3.53	46,451	23.96	40	10	6	8	16	15.63	22.90
20220701	193,900	54,979	3.53	46,393	23.93	40	10	7	8	15	14.99	21.80
20220624	193,900	55,004	3.53	46,600	24.03	40	8	8	8	16	15.51	24.55
20220617	193,410	55,067	3.51	47,435	24.53	42	9	9	8	16	15.12	25.40
20220610	193,410	55,084	3.51	47,943	24.79	42	7	10	10	15	14.57	28.35
20220602	193,410	55,137	3.51	48,102	24.87	43	9	10	10	14	14.16	29.30
20220527	193,410	55,200	3.50	47,746	24.69	43	9	11	8	15	14.70	28.60
20220520	193,410	55,351	3.49	46,700	24.15	41	8	9	10	14	14.34	29.35
20220513	193,410	55,675	3.47	45,382	23.46	42	14	6	9	13	13.45	27.60
20220506	193,410	55,831	3.46	44,859	23.19	41	13	6	8	14	13.87	27.95
20220429	193,840	55,858	3.47	44,834	23.13	39	10	6	9	14	14.18	26.55
20220422	193,840	55,920	3.47	45,786	23.62	40	11	6	8	15	14.75	28.60
20220415	193,840	55,881	3.47	45,671	23.56	38	9	5	9	15	15.18	29.90
20220408	193,840	55,115	3.52	47,618	24.57	41	11	6	9	15	15.20	32.90
20220401	193,840	54,534	3.55	48,453	25.00	41	11	4	8	18	17.04	33.95
20220325	193,840	54,179	3.58	48,679	25.11	43	13	5	7	18	16.61	34.40
20220318	193,840	54,399	3.56	48,258	24.90	43	12	6	8	17	15.87	34.10
20220311	193,840	54,735	3.54	45,745	23.60	42	12	5	12	13	13.21	32.75
20220304	193,840	55,167	3.51	42,594	21.97	38	10	6	9	13	12.86	32.55
20220225	193,840	55,275	3.51	41,432	21.37	37	9	5	8	15	13.56	31.60
20220218	193,840	54,638	3.55	43,902	22.65	42	15	4	7	16	14.13	34.05
20220211	193,840	52,246	3.71	51,805	26.73	44	13	4	8	19	18.23	39.80
20220126	193,840	52,051	3.72	48,274	24.90	40	12	4	7	17	17.19	34.70
20220121	193,840	51,478	3.77	53,638	27.67	43	11	3	7	22	20.52	37.80
20220114	193,660	51,754	3.74	51,521	26.60	42	12	2	10	18	18.06	35.95
20220107	193,660	51,951	3.73	54,671	28.23	46	14	4	8	20	19.30	37.35
20211230	193,660	51,922	3.73	54,643	28.22	44	14	1	9	20	20.36	41.95
20211224	193,660	51,899	3.73	51,852	26.77	42	13	6	7	16	17.93	38.85
20211217	193,660	49,955	3.88	57,077	29.47	47	12	5	7	23	21.51	33.65
20211210	193,600	50,794	3.81	54,138	27.96	48	14	9	7	18	17.83	33.30
20211203	193,450	51,173	3.78	53,599	27.71	49	14	8	9	18	17.17	34.55
20211126	193,450	51,168	3.78	54,062	27.95	48	15	12	4	17	17.92	32.85
20211119	193,870	52,584	3.69	49,036	25.29	43	13	8	5	17	16.86	39.20
20211112	193,870	48,452	4.00	52,318	26.99	47	16	8	6	17	17.20	28.75
20211105	193,870	48,503	4.00	51,190	26.40	47	18	5	9	15	15.75	27.50
20211029	193,870	48,775	3.97	49,772	25.67	46	16	10	5	15	15.69	28.45
20211022	193,870	49,013	3.96	46,412	23.94	42	16	6	7	13	14.52	26.40
20211015	193,870	49,163	3.94	45,372	23.40	41	17	6	6	12	14.21	24.95
20211008	193,870	49,178	3.94	44,294	22.85	38	14	4	7	13	14.74	25.50
20211001	193,870	49,286	3.93	44,340	22.87	38	14	5	6	13	14.66	24.35
20210924	193,870	49,005	3.96	46,977	24.23	40	13	8	5	14	15.49	27.00
20210917	193,870	48,916	3.96	48,509	25.02	42	16	5	6	15	16.17	27.35
20210910	193,870	48,660	3.98	51,575	26.60	43	13	6	8	16	17.32	30.25
20210903	193,870	48,783	3.97	50,861	26.23	44	14	7	10	13	15.46	30.25
20210827	193,870	49,544	3.91	47,518	24.51	42	16	5	8	13	14.93	28.80
20210820	193,870	49,970	3.88	44,392	22.90	38	15	4	8	11	13.96	25.75
20210813	193,870	49,944	3.88	46,648	24.06	41	17	5	7	12	14.50	28.00
20210806	193,870	50,311	3.85	44,828	23.12	38	14	5	6	13	14.90	30.65
20210730	193,870	50,339	3.85	44,094	22.74	38	15	5	6	12	14.30	29.65
20210723	193,870	50,432	3.84	46,891	24.19	43	18	7	7	11	13.74	32.75
20210716	193,870	50,468	3.84	45,428	23.43	41	19	5	5	12	14.42	29.55
20210709	193,870	49,134	3.95	47,776	24.64	42	15	9	5	13	15.08	28.40
20210702	193,870	49,296	3.93	46,181	23.82	41	16	7	7	11	13.78	27.65
20210625	193,870	49,448	3.92	46,631	24.05	41	16	7	4	14	15.56	28.00
20210618	193,870	48,763	3.98	47,632	24.57	42	18	5	5	14	15.77	27.10
20210611	193,870	49,008	3.96	46,544	24.01	42	17	7	5	13	14.90	27.30
20210604	193,870	49,081	3.95	47,020	24.25	43	20	6	4	13	15.02	26.30
20210528	193,870	49,385	3.93	44,436	22.92	38	13	8	5	12	14.27	26.05
20210521	193,870	49,531	3.91	43,855	22.62	38	15	5	5	13	14.85	24.05
20210514	193,870	49,726	3.90	42,026	21.68	34	9	6	9	10	13.17	22.85
20210507	193,870	49,798	3.89	46,559	24.02	42	17	5	9	11	13.84	28.70
20210429	193,870	49,001	3.96	53,844	27.77	47	18	6	8	15	17.11	35.00
20210423	193,870	48,946	3.96	50,064	25.82	42	14	8	7	13	16.14	31.45
20210416	193,870	49,187	3.94	47,477	24.49	38	13	6	6	13	16.10	30.25
20210409	193,870	49,108	3.95	48,564	25.05	39	14	4	6	15	17.40	31.45
20210401	193,870	49,546	3.91	45,969	23.71	38	14	5	4	15	16.49	30.55
20210326	194,540	49,471	3.93	45,743	23.51	38	15	5	3	15	16.56	29.45
20210319	194,540	48,840	3.98	46,930	24.12	39	14	7	2	16	17.11	30.15
20210312	194,540	48,011	4.05	45,111	23.19	38	15	6	2	15	16.50	27.90
20210305	194,540	47,078	4.13	45,750	23.52	38	13	7	2	16	16.97	28.50
20210226	194,540	46,500	4.18	46,366	23.83	39	16	4	3	16	17.17	28.45
20210219	194,540	46,246	4.21	47,249	24.29	39	12	9	5	13	15.83	29.15
20210209	194,540	45,992	4.23	46,087	23.69	38	14	6	4	14	16.35	26.90
20210205	194,540	45,999	4.23	45,886	23.59	38	15	5	4	14	16.28	26.90
20210129	194,540	46,250	4.21	45,148	23.21	37	12	6	7	12	14.91	25.65
20210122	194,540	46,400	4.19	44,512	22.88	36	10	8	7	11	14.54	27.40
20210115	194,540	46,484	4.19	45,316	23.29	36	12	4	7	13	15.60	28.60
20210108	194,540	46,410	4.19	48,292	24.82	40	13	8	4	15	17.03	30.45
20201231	194,540	45,723	4.25	48,398	24.88	39	13	6	4	16	17.70	31.30
20201225	194,540	45,911	4.24	48,132	24.74	39	15	5	3	16	17.89	31.60
20201218	194,540	46,759	4.16	44,340	22.79	35	14	2	4	15	16.89	30.30
20201211	194,540	46,912	4.15	44,387	22.82	34	11	5	4	14	16.31	30.75
20201204	194,540	46,875	4.15	45,839	23.56	38	14	5	4	15	16.57	30.90
20201127	194,540	46,279	4.20	46,417	23.86	37	10	6	6	15	16.76	31.60
20201120	194,440	42,693	4.55	59,302	30.50	41	14	6	5	16	22.61	34.25
20201113	194,440	44,580	4.36	53,423	27.48	34	13	2	5	14	21.25	27.75
20201106	194,440	44,643	4.36	53,823	27.68	33	11	2	6	14	21.53	28.75
20201030	194,440	44,285	4.39	55,254	28.42	36	11	5	5	15	21.83	28.85
20201023	194,440	45,046	4.32	49,595	25.51	39	17	3	6	13	17.56	28.15
20201016	194,440	45,632	4.26	47,195	24.27	37	14	4	5	14	17.00	24.15
20201008	192,540	45,620	4.22	46,220	24.01	40	16	5	6	13	15.50	24.60
20200930	192,540	45,667	4.22	45,174	23.46	38	14	5	5	14	15.86	23.15
20200925	192,540	45,785	4.21	45,562	23.66	38	13	5	6	14	15.98	22.30
20200918	192,540	45,923	4.19	45,572	23.67	38	13	6	5	14	16.02	25.45
20200911	192,540	45,795	4.20	46,770	24.29	39	13	6	5	15	16.74	24.20
20200904	192,540	46,140	4.17	46,349	24.07	39	14	4	6	15	16.59	24.65
20200828	192,540	46,307	4.16	45,209	23.48	38	15	4	5	14	16.04	24.20
20200821	192,540	46,563	4.14	45,506	23.63	38	13	7	4	14	16.00	24.60
20200814	192,540	46,895	4.11	45,995	23.89	40	17	4	4	15	16.45	27.80
20200807	192,540	46,823	4.11	45,506	23.63	39	14	7	3	15	16.21	28.10
20200731	192,540	46,922	4.10	45,825	23.80	39	16	4	3	16	16.93	27.80
20200724	192,540	46,924	4.10	48,142	25.00	41	17	4	5	15	16.82	32.10
20200717	192,540	46,961	4.10	50,984	26.48	44	17	5	6	16	17.60	27.40
20200710	192,540	48,105	4.00	45,197	23.47	34	8	5	5	16	17.30	28.95
20200703	192,540	44,401	4.34	48,382	25.13	37	7	7	6	17	17.92	29.25
20200624	192,540	45,466	4.23	42,802	22.23	33	7	7	5	14	15.64	23.80
20200619	192,540	43,239	4.45	42,230	21.93	32	6	8	3	15	16.16	20.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	2.02	21.10	13.29	5.91	6.01	5.99	4.01	3.55	9.42	6.66	5.16	1.73	1.82	3.21	10.04
20230922	2.01	21.10	13.31	5.89	6.02	5.92	3.97	3.52	9.47	6.37	5.18	2.45	1.83	2.77	10.12
20230915	2.02	21.12	13.32	5.95	6.00	5.99	3.97	3.46	9.51	6.52	5.05	2.28	1.44	3.18	10.13
20230908	2.02	21.19	13.30	5.97	6.04	5.89	4.10	3.38	9.49	6.31	5.09	2.46	1.81	2.76	10.12
20230901	2.02	21.28	13.36	5.89	6.04	5.98	4.04	3.37	9.53	6.37	5.09	2.23	1.88	2.76	10.07
20230825	2.02	21.28	13.31	6.00	6.11	5.92	4.06	3.38	9.47	6.32	4.99	2.39	1.84	3.25	9.59
20230818	2.01	21.29	13.34	5.99	6.07	5.97	4.02	3.33	9.53	6.27	4.94	2.67	1.46	2.76	10.28
20230811	1.98	21.24	13.25	6.07	5.94	5.98	4.01	3.35	9.55	6.43	4.73	2.39	2.18	2.33	10.50
20230804	1.98	21.18	13.25	5.97	5.87	5.90	4.02	3.49	9.17	6.37	4.80	2.38	2.60	2.33	10.61
20230728	1.97	21.25	13.22	6.12	5.91	5.94	3.94	3.40	9.16	6.49	4.67	2.39	2.50	2.33	10.64
20230721	1.97	21.31	13.20	6.12	5.75	5.96	4.02	3.30	9.16	6.30	4.70	2.51	2.62	2.33	10.67
20230714	1.96	21.24	13.18	6.11	5.75	5.88	3.84	3.28	9.01	6.47	5.05	1.98	2.23	3.25	10.69
20230707	1.96	21.32	13.21	6.05	5.66	5.91	3.70	3.27	9.06	6.46	4.78	2.18	1.80	3.25	11.31
20230630	1.96	21.43	13.24	6.12	5.64	6.00	3.74	3.32	8.95	6.69	4.38	2.21	2.14	2.79	11.33
20230621	1.95	21.36	13.13	6.07	5.57	5.86	3.78	3.29	8.79	6.59	4.49	2.75	2.15	2.79	11.35
20230616	1.95	21.40	13.12	6.05	5.47	5.89	3.74	3.30	8.73	6.61	4.12	3.71	2.14	2.33	11.36
20230609	1.95	21.41	13.08	6.03	5.52	5.91	3.83	3.29	8.88	6.62	4.39	3.28	2.12	2.33	11.27
20230602	1.96	21.43	13.11	5.99	5.46	6.02	3.78	3.29	8.86	6.48	4.29	3.91	1.78	2.33	11.22
20230526	1.96	21.41	13.12	5.97	5.40	5.88	3.78	3.36	8.87	6.61	4.09	3.42	2.55	2.78	10.75
20230519	1.95	21.28	13.09	5.96	5.30	6.04	3.70	3.15	8.79	6.73	4.39	3.33	2.23	2.33	11.63
20230512	1.93	21.24	13.11	5.92	5.36	5.95	3.80	3.14	8.87	6.87	4.35	3.55	1.83	2.33	11.67
20230505	1.91	21.12	13.12	5.84	5.38	5.90	3.87	3.14	8.94	7.10	4.17	3.53	1.84	2.33	11.73
20230428	1.90	21.08	13.15	5.79	5.33	5.94	3.86	3.10	8.75	7.20	4.10	3.54	1.83	1.89	12.48
20230421	1.88	21.03	13.00	5.74	5.23	5.78	3.78	3.16	8.99	6.88	4.17	3.42	1.79	2.35	12.72
20230414	1.87	20.95	12.92	5.70	5.15	5.86	3.56	3.17	8.65	6.80	4.43	3.50	2.06	2.75	12.56
20230407	1.87	20.87	12.78	5.64	5.20	5.65	3.70	3.10	8.65	6.69	4.36	4.20	2.53	2.75	11.94
20230331	1.87	20.87	12.80	5.65	5.15	5.71	3.74	3.13	8.56	6.65	4.38	3.86	2.90	2.75	11.91
20230324	1.87	21.00	12.83	5.76	5.10	5.79	3.69	3.29	8.45	6.80	4.89	3.72	2.55	2.33	11.87
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-10	17.55	18.10	18.45	17.55	0.55	17.98	1,084	-
2023-09	18.20	17.55	19.10	17.40	-0.50	18.27	11,413	5.88
2023-08	18.95	18.05	19.60	16.75	-0.90	17.87	19,172	9.88
2023-07	19.20	18.95	20.20	18.05	-0.15	18.75	19,337	9.97
2023-06	20.20	19.10	20.45	18.80	-1.25	19.65	15,136	7.80
2023-05	20.00	20.35	21.10	17.85	0.70	19.22	30,676	15.82
2023-04	21.60	19.65	21.75	18.90	-1.95	20.54	15,729	8.09
2023-03	22.00	21.60	22.40	19.95	-0.35	21.35	18,095	9.31
2023-02	21.60	21.95	23.70	21.25	0.45	22.24	34,358	17.68
2023-01	20.50	21.50	21.50	20.15	1.00	20.64	7,158	3.69
2022-12	21.70	20.50	22.50	19.90	-1.00	21.27	16,344	8.42
2022-11	18.00	21.50	21.70	17.80	3.55	19.84	19,110	9.84
2022-10	20.10	17.95	20.95	16.95	-2.15	18.51	17,328	8.92
2022-09	25.00	20.10	25.20	18.70	-5.30	22.09	20,402	10.51
2022-08	24.60	25.40	26.35	23.00	0.90	24.85	31,157	16.04
2022-07	23.20	24.50	26.65	21.45	1.55	23.60	52,524	27.05
2022-06	29.40	22.95	29.60	22.95	-6.30	26.50	21,996	11.34
2022-05	26.55	29.25	29.80	26.05	2.70	28.35	31,340	16.20
2022-04	33.50	26.55	34.05	24.20	-7.40	29.76	43,881	22.64
2022-03	31.85	33.95	35.55	30.20	2.35	33.12	93,408	48.19
2022-02	36.00	31.60	39.95	30.55	-3.10	35.18	143,586	74.07
2022-01	41.50	34.70	42.90	34.45	-7.25	37.85	261,466	134.89
2021-12	33.15	41.95	44.30	31.45	8.05	36.21	636,230	328.53
2021-11	28.55	33.90	39.90	26.85	4.55	31.76	327,844	169.47
2021-10	25.85	28.45	28.85	22.70	2.50	25.57	31,861	16.43
2021-09	29.75	25.95	31.15	25.20	-3.60	28.14	48,676	25.11
2021-08	30.20	29.55	31.80	25.50	-0.10	28.56	67,650	34.89
2021-07	27.65	29.65	34.10	26.95	2.20	29.45	210,101	108.37
2021-06	26.80	27.45	28.85	25.50	0.95	27.19	55,626	28.69
2021-05	34.90	26.50	34.90	20.60	-10.55	25.63	97,627	50.36
2021-04	30.40	35.00	35.00	28.45	5.50	31.26	117,189	60.45
2021-03	29.00	30.25	33.60	26.55	1.80	29.11	122,249	63.06
2021-02	25.50	28.45	30.20	24.50	2.80	27.93	44,324	22.78
2021-01	31.35	25.65	33.50	25.50	-6.15	28.75	107,871	55.45
2020-12	31.10	31.30	32.80	29.00	0.50	31.05	159,573	82.03
2020-11	28.90	30.80	37.00	19.20	3.20	29.53	350,372	180.10
2020-10	23.20	28.85	31.80	22.85	5.70	26.08	208,321	107.14
2020-09	23.75	23.15	27.95	21.50	-0.60	24.38	62,888	32.66
2020-08	28.00	23.75	30.95	23.40	-4.05	26.33	86,753	45.06
2020-07	22.15	27.80	34.90	22.10	5.80	29.10	309,845	160.93
2020-06	16.85	22.00	25.20	16.80	5.30	19.39	127,077	66.00
2020-05	15.20	16.70	17.90	15.10	1.25	16.67	53,564	27.82
2020-04	12.30	15.45	15.80	12.20	3.10	14.31	48,442	25.16
2020-03	16.75	12.35	19.15	11.20	-4.55	14.71	99,630	51.75
2020-02	14.80	16.90	18.65	14.40	0.95	16.74	44,898	23.32
2020-01	17.95	15.95	18.60	15.70	-1.95	17.68	39,640	20.59
2019-12	18.40	17.90	19.60	17.75	-0.50	18.20	43,805	22.75
2019-11	21.00	18.40	21.60	17.05	-2.35	18.59	79,123	41.09
2019-10	13.75	12.75	15.00	12.60	-0.70	13.59	172,688	89.69
2019-09	11.70	13.45	15.30	11.20	1.90	12.27	322,229	106.49
2019-08	11.10	11.55	12.15	9.98	0.25	11.25	147,628	48.79
2019-07	9.52	11.30	12.95	9.13	1.93	10.72	197,685	65.33
2019-06	9.48	9.37	10.20	9.03	-0.11	9.43	41,021	13.56
2019-05	10.35	9.48	10.75	8.37	-1.32	9.48	40,327	13.33
2019-04	13.70	10.80	13.75	10.80	-2.75	12.76	25,243	8.34
2019-03	12.60	13.55	14.35	12.10	1.05	12.83	51,167	16.91
2019-02	11.50	12.50	13.20	11.35	1.15	12.20	26,075	8.62
2019-01	11.05	11.35	12.05	11.05	0.20	11.62	25,365	8.38
2018-12	11.75	11.15	12.95	11.00	-0.35	11.68	24,249	8.01
2018-11	9.28	11.50	12.20	9.28	2.26	10.43	17,105	5.65
2018-10	12.50	9.24	13.00	9.00	-3.61	10.80	14,809	4.89
2018-09	13.35	12.60	13.40	11.50	-0.70	12.36	8,763	2.90
2018-08	14.05	13.30	14.60	12.95	-0.75	13.58	12,790	4.23
2018-07	16.10	14.05	16.70	13.75	-1.95	14.68	30,715	10.15
2018-06	14.70	16.00	17.30	14.70	1.30	15.71	63,579	21.01
2018-05	13.55	14.70	15.30	13.50	1.20	14.21	25,207	8.33
2018-04	15.30	13.50	15.30	13.15	-1.70	14.31	20,021	6.62
2018-03	16.40	15.20	17.70	15.10	-1.30	16.05	35,714	11.80
2018-02	18.35	16.50	18.55	14.40	-1.75	16.51	25,687	8.49
2018-01	16.95	18.25	19.85	16.30	1.30	17.68	88,543	29.26
2017-12	17.40	16.95	17.85	15.60	-0.50	16.64	47,017	15.54
2017-11	19.20	17.45	20.90	16.10	-1.65	18.40	129,919	42.94
2017-10	19.45	19.10	20.70	18.40	-0.25	19.44	102,210	33.78
2017-09	23.40	19.35	24.45	18.45	-3.85	20.81	123,462	40.80
2017-08	20.70	23.20	24.50	17.75	2.95	20.98	288,894	95.47
2017-07	15.90	20.55	22.30	15.85	4.65	18.37	172,073	56.87
2017-06	15.20	15.90	16.95	15.20	0.70	15.88	23,949	7.91
2017-05	15.60	15.20	15.65	14.15	-0.30	15.11	14,278	4.72
2017-04	16.50	15.50	17.00	15.10	-0.95	15.69	11,710	3.87
2017-03	16.95	16.45	17.15	16.15	-0.40	16.54	18,027	5.95
2017-02	16.50	16.85	17.60	16.15	0.35	16.69	31,723	10.48
2017-01	15.95	16.50	16.65	15.55	0.65	15.94	12,464	4.12
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平