神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220520	193,410	55,351	3.49	46,700	24.15	41	8	9	10	14	14.34	29.35
20220513	193,410	55,675	3.47	45,382	23.46	42	14	6	9	13	13.45	27.60
20220506	193,410	55,831	3.46	44,859	23.19	41	13	6	8	14	13.87	27.95
20220429	193,840	55,858	3.47	44,834	23.13	39	10	6	9	14	14.18	26.55
20220422	193,840	55,920	3.47	45,786	23.62	40	11	6	8	15	14.75	28.60
20220415	193,840	55,881	3.47	45,671	23.56	38	9	5	9	15	15.18	29.90
20220408	193,840	55,115	3.52	47,618	24.57	41	11	6	9	15	15.20	32.90
20220401	193,840	54,534	3.55	48,453	25.00	41	11	4	8	18	17.04	33.95
20220325	193,840	54,179	3.58	48,679	25.11	43	13	5	7	18	16.61	34.40
20220318	193,840	54,399	3.56	48,258	24.90	43	12	6	8	17	15.87	34.10
20220311	193,840	54,735	3.54	45,745	23.60	42	12	5	12	13	13.21	32.75
20220304	193,840	55,167	3.51	42,594	21.97	38	10	6	9	13	12.86	32.55
20220225	193,840	55,275	3.51	41,432	21.37	37	9	5	8	15	13.56	31.60
20220218	193,840	54,638	3.55	43,902	22.65	42	15	4	7	16	14.13	34.05
20220211	193,840	52,246	3.71	51,805	26.73	44	13	4	8	19	18.23	39.80
20220126	193,840	52,051	3.72	48,274	24.90	40	12	4	7	17	17.19	34.70
20220121	193,840	51,478	3.77	53,638	27.67	43	11	3	7	22	20.52	37.80
20220114	193,660	51,754	3.74	51,521	26.60	42	12	2	10	18	18.06	35.95
20220107	193,660	51,951	3.73	54,671	28.23	46	14	4	8	20	19.30	37.35
20211230	193,660	51,922	3.73	54,643	28.22	44	14	1	9	20	20.36	41.95
20211224	193,660	51,899	3.73	51,852	26.77	42	13	6	7	16	17.93	38.85
20211217	193,660	49,955	3.88	57,077	29.47	47	12	5	7	23	21.51	33.65
20211210	193,600	50,794	3.81	54,138	27.96	48	14	9	7	18	17.83	33.30
20211203	193,450	51,173	3.78	53,599	27.71	49	14	8	9	18	17.17	34.55
20211126	193,450	51,168	3.78	54,062	27.95	48	15	12	4	17	17.92	32.85
20211119	193,870	52,584	3.69	49,036	25.29	43	13	8	5	17	16.86	39.20
20211112	193,870	48,452	4.00	52,318	26.99	47	16	8	6	17	17.20	28.75
20211105	193,870	48,503	4.00	51,190	26.40	47	18	5	9	15	15.75	27.50
20211029	193,870	48,775	3.97	49,772	25.67	46	16	10	5	15	15.69	28.45
20211022	193,870	49,013	3.96	46,412	23.94	42	16	6	7	13	14.52	26.40
20211015	193,870	49,163	3.94	45,372	23.40	41	17	6	6	12	14.21	24.95
20211008	193,870	49,178	3.94	44,294	22.85	38	14	4	7	13	14.74	25.50
20211001	193,870	49,286	3.93	44,340	22.87	38	14	5	6	13	14.66	24.35
20210924	193,870	49,005	3.96	46,977	24.23	40	13	8	5	14	15.49	27.00
20210917	193,870	48,916	3.96	48,509	25.02	42	16	5	6	15	16.17	27.35
20210910	193,870	48,660	3.98	51,575	26.60	43	13	6	8	16	17.32	30.25
20210903	193,870	48,783	3.97	50,861	26.23	44	14	7	10	13	15.46	30.25
20210827	193,870	49,544	3.91	47,518	24.51	42	16	5	8	13	14.93	28.80
20210820	193,870	49,970	3.88	44,392	22.90	38	15	4	8	11	13.96	25.75
20210813	193,870	49,944	3.88	46,648	24.06	41	17	5	7	12	14.50	28.00
20210806	193,870	50,311	3.85	44,828	23.12	38	14	5	6	13	14.90	30.65
20210730	193,870	50,339	3.85	44,094	22.74	38	15	5	6	12	14.30	29.65
20210723	193,870	50,432	3.84	46,891	24.19	43	18	7	7	11	13.74	32.75
20210716	193,870	50,468	3.84	45,428	23.43	41	19	5	5	12	14.42	29.55
20210709	193,870	49,134	3.95	47,776	24.64	42	15	9	5	13	15.08	28.40
20210702	193,870	49,296	3.93	46,181	23.82	41	16	7	7	11	13.78	27.65
20210625	193,870	49,448	3.92	46,631	24.05	41	16	7	4	14	15.56	28.00
20210618	193,870	48,763	3.98	47,632	24.57	42	18	5	5	14	15.77	27.10
20210611	193,870	49,008	3.96	46,544	24.01	42	17	7	5	13	14.90	27.30
20210604	193,870	49,081	3.95	47,020	24.25	43	20	6	4	13	15.02	26.30
20210528	193,870	49,385	3.93	44,436	22.92	38	13	8	5	12	14.27	26.05
20210521	193,870	49,531	3.91	43,855	22.62	38	15	5	5	13	14.85	24.05
20210514	193,870	49,726	3.90	42,026	21.68	34	9	6	9	10	13.17	22.85
20210507	193,870	49,798	3.89	46,559	24.02	42	17	5	9	11	13.84	28.70
20210429	193,870	49,001	3.96	53,844	27.77	47	18	6	8	15	17.11	35.00
20210423	193,870	48,946	3.96	50,064	25.82	42	14	8	7	13	16.14	31.45
20210416	193,870	49,187	3.94	47,477	24.49	38	13	6	6	13	16.10	30.25
20210409	193,870	49,108	3.95	48,564	25.05	39	14	4	6	15	17.40	31.45
20210401	193,870	49,546	3.91	45,969	23.71	38	14	5	4	15	16.49	30.55
20210326	194,540	49,471	3.93	45,743	23.51	38	15	5	3	15	16.56	29.45
20210319	194,540	48,840	3.98	46,930	24.12	39	14	7	2	16	17.11	30.15
20210312	194,540	48,011	4.05	45,111	23.19	38	15	6	2	15	16.50	27.90
20210305	194,540	47,078	4.13	45,750	23.52	38	13	7	2	16	16.97	28.50
20210226	194,540	46,500	4.18	46,366	23.83	39	16	4	3	16	17.17	28.45
20210219	194,540	46,246	4.21	47,249	24.29	39	12	9	5	13	15.83	29.15
20210209	194,540	45,992	4.23	46,087	23.69	38	14	6	4	14	16.35	26.90
20210205	194,540	45,999	4.23	45,886	23.59	38	15	5	4	14	16.28	26.90
20210129	194,540	46,250	4.21	45,148	23.21	37	12	6	7	12	14.91	25.65
20210122	194,540	46,400	4.19	44,512	22.88	36	10	8	7	11	14.54	27.40
20210115	194,540	46,484	4.19	45,316	23.29	36	12	4	7	13	15.60	28.60
20210108	194,540	46,410	4.19	48,292	24.82	40	13	8	4	15	17.03	30.45
20201231	194,540	45,723	4.25	48,398	24.88	39	13	6	4	16	17.70	31.30
20201225	194,540	45,911	4.24	48,132	24.74	39	15	5	3	16	17.89	31.60
20201218	194,540	46,759	4.16	44,340	22.79	35	14	2	4	15	16.89	30.30
20201211	194,540	46,912	4.15	44,387	22.82	34	11	5	4	14	16.31	30.75
20201204	194,540	46,875	4.15	45,839	23.56	38	14	5	4	15	16.57	30.90
20201127	194,540	46,279	4.20	46,417	23.86	37	10	6	6	15	16.76	31.60
20201120	194,440	42,693	4.55	59,302	30.50	41	14	6	5	16	22.61	34.25
20201113	194,440	44,580	4.36	53,423	27.48	34	13	2	5	14	21.25	27.75
20201106	194,440	44,643	4.36	53,823	27.68	33	11	2	6	14	21.53	28.75
20201030	194,440	44,285	4.39	55,254	28.42	36	11	5	5	15	21.83	28.85
20201023	194,440	45,046	4.32	49,595	25.51	39	17	3	6	13	17.56	28.15
20201016	194,440	45,632	4.26	47,195	24.27	37	14	4	5	14	17.00	24.15
20201008	192,540	45,620	4.22	46,220	24.01	40	16	5	6	13	15.50	24.60
20200930	192,540	45,667	4.22	45,174	23.46	38	14	5	5	14	15.86	23.15
20200925	192,540	45,785	4.21	45,562	23.66	38	13	5	6	14	15.98	22.30
20200918	192,540	45,923	4.19	45,572	23.67	38	13	6	5	14	16.02	25.45
20200911	192,540	45,795	4.20	46,770	24.29	39	13	6	5	15	16.74	24.20
20200904	192,540	46,140	4.17	46,349	24.07	39	14	4	6	15	16.59	24.65
20200828	192,540	46,307	4.16	45,209	23.48	38	15	4	5	14	16.04	24.20
20200821	192,540	46,563	4.14	45,506	23.63	38	13	7	4	14	16.00	24.60
20200814	192,540	46,895	4.11	45,995	23.89	40	17	4	4	15	16.45	27.80
20200807	192,540	46,823	4.11	45,506	23.63	39	14	7	3	15	16.21	28.10
20200731	192,540	46,922	4.10	45,825	23.80	39	16	4	3	16	16.93	27.80
20200724	192,540	46,924	4.10	48,142	25.00	41	17	4	5	15	16.82	32.10
20200717	192,540	46,961	4.10	50,984	26.48	44	17	5	6	16	17.60	27.40
20200710	192,540	48,105	4.00	45,197	23.47	34	8	5	5	16	17.30	28.95
20200703	192,540	44,401	4.34	48,382	25.13	37	7	7	6	17	17.92	29.25
20200624	192,540	45,466	4.23	42,802	22.23	33	7	7	5	14	15.64	23.80
20200619	192,540	43,239	4.45	42,230	21.93	32	6	8	3	15	16.16	20.90
20200612	192,540	43,567	4.42	39,753	20.65	30	4	10	3	13	14.70	18.00
20200605	192,540	43,634	4.41	39,067	20.29	31	6	8	5	12	13.48	17.80
20200529	192,540	43,521	4.42	40,225	20.89	34	9	9	4	12	13.61	16.70
20200522	192,540	43,706	4.41	38,457	19.97	31	6	10	3	12	13.45	16.65
20200515	192,540	43,240	4.45	40,242	20.90	33	7	9	4	13	14.10	17.05
20200508	192,540	43,389	4.44	38,272	19.88	32	7	8	3	14	14.01	16.75
20200430	192,540	43,682	4.41	36,709	19.07	31	6	9	3	13	13.12	15.45
20200424	192,540	43,778	4.40	35,536	18.46	30	5	8	4	13	12.66	14.65
20200417	192,540	43,591	4.42	37,062	19.25	32	9	8	2	13	13.19	14.25
20200410	192,540	43,499	4.43	37,910	19.69	34	11	6	3	14	13.51	14.05
20200401	192,540	42,335	4.55	37,071	19.25	35	12	6	4	13	12.37	12.70
20200327	192,540	41,703	4.62	36,699	19.06	34	11	6	4	13	12.40	12.25
20200320	192,540	40,610	4.74	36,534	18.97	34	11	6	4	13	12.23	12.35
20200313	192,540	40,223	4.79	41,191	21.39	41	14	10	2	15	13.56	15.80
20200306	192,540	39,649	4.86	40,339	20.95	39	15	6	4	14	13.31	18.05
20200227	192,540	39,007	4.94	39,853	20.70	40	15	8	5	12	11.74	16.90
20200221	192,540	38,353	5.02	38,925	20.22	40	15	10	2	13	12.05	17.80
20200214	192,540	37,945	5.07	35,262	18.31	35	13	7	3	12	11.11	16.70
20200207	192,540	37,479	5.14	35,222	18.29	36	15	6	4	11	10.50	15.95
20200131	192,540	37,225	5.17	33,424	17.36	33	13	5	5	10	9.93	15.95
20200120	192,540	37,196	5.18	32,667	16.97	31	11	5	4	11	10.57	18.20
20200117	192,540	37,150	5.18	32,372	16.81	30	9	5	5	11	10.57	18.25
20200110	192,540	36,455	5.28	34,379	17.86	34	13	6	4	11	10.53	17.80
20200103	192,540	36,503	5.27	34,111	17.72	33	11	6	5	11	10.70	17.75
20191227	192,540	36,489	5.28	34,481	17.91	33	11	6	5	11	10.68	17.95
20191220	192,540	36,327	5.30	34,099	17.71	31	7	10	2	12	11.47	18.70
20191213	192,540	36,076	5.34	37,137	19.29	35	11	8	5	11	11.41	18.05
20191206	192,540	35,999	5.35	38,615	20.06	36	9	12	2	13	12.67	18.10
20191129	192,540	36,080	5.34	40,127	20.84	39	12	12	2	13	12.73	18.40
20191122	192,540	36,216	5.32	39,741	20.64	37	10	12	2	13	12.90	18.75
20191115	192,540	36,206	5.32	40,167	20.86	38	10	13	2	13	12.84	17.65
20191108	192,540	36,291	5.31	40,697	21.14	38	9	14	3	12	12.49	18.15
20191101	192,540	1	192,539.75	192,540	100.00	1	0	0	0	1	100.00
20191025	302,591	52,012	5.82	72,749	24.04	54	12	10	6	26	17.97
20191018	302,591	52,878	5.72	71,853	23.75	53	10	11	8	24	17.14	13.40
20191009	302,591	53,746	5.63	71,046	23.48	58	17	12	5	24	16.52	14.30
20191004	302,591	54,150	5.59	67,801	22.41	58	19	12	5	22	15.14	14.00
20190927	302,591	54,163	5.59	69,150	22.85	58	21	12	4	21	15.44	13.45
20190920	302,591	53,081	5.70	63,383	20.95	50	16	12	3	19	14.75	12.85
20190912	302,591	53,199	5.69	62,911	20.79	49	16	10	4	19	14.80	11.40
20190906	302,591	53,178	5.69	64,444	21.30	51	15	12	4	20	15.06	11.70
20190830	302,591	53,317	5.68	64,921	21.45	50	16	12	3	19	15.22	11.55
20190823	302,591	52,976	5.71	67,942	22.45	53	21	10	2	20	16.15	11.50
20190816	302,591	52,539	5.76	70,534	23.31	53	23	8	2	20	17.23	11.30
20190808	302,591	52,501	5.76	74,690	24.68	52	20	8	4	20	18.44	11.05
20190802	302,591	52,523	5.76	76,085	25.14	52	20	8	4	20	19.01	10.90
20190726	302,591	52,193	5.80	80,663	26.66	55	22	9	3	21	20.11	11.65
20190719	302,591	52,288	5.79	80,751	26.69	53	20	8	4	21	20.37	12.50
20190712	302,591	51,405	5.89	83,564	27.62	51	20	9	3	19	21.31	10.20
20190705	302,591	51,359	5.89	85,584	28.28	52	20	9	4	19	21.84	9.53
20190628	302,591	51,334	5.89	87,009	28.75	52	21	7	5	19	22.40	9.37
20190621	302,591	51,388	5.89	86,169	28.48	48	17	9	3	19	22.72	9.53
20190614	302,591	51,392	5.89	89,318	29.52	51	19	9	3	20	23.45	9.66
20190606	302,591	51,194	5.91	90,240	29.82	50	18	8	4	20	23.89	9.33
20190531	302,591	51,213	5.91	90,763	30.00	51	19	7	5	20	23.98	9.48
20190524	302,591	51,229	5.91	90,933	30.05	50	19	6	6	19	23.75	9.38
20190517	302,591	51,351	5.89	90,153	29.79	48	18	7	4	19	24.00	9.12
20190510	302,591	51,421	5.88	91,640	30.29	49	18	6	6	19	24.17	9.46
20190503	302,591	51,418	5.88	92,498	30.57	50	19	5	6	20	24.49	10.55
20190426	302,591	51,740	5.85	90,875	30.03	47	16	4	7	20	24.50	12.05
20190419	302,591	51,696	5.85	91,463	30.23	47	15	5	8	19	24.28	12.70
20190412	302,591	51,670	5.86	92,910	30.70	46	14	3	7	22	25.64	12.60
20190403	302,591	51,456	5.88	92,824	30.68	46	14	3	6	23	25.92	13.45
20190329	302,591	51,484	5.88	92,003	30.41	47	14	4	8	21	24.86	13.55
20190322	302,591	51,440	5.88	86,193	28.49	45	13	7	3	22	23.90	13.90
20190315	302,591	51,285	5.90	86,019	28.43	45	13	7	4	21	23.57	12.40
20190308	302,591	51,161	5.91	86,491	28.58	46	13	9	4	20	23.27	12.15
20190227	302,591	51,049	5.93	86,932	28.73	47	13	10	4	20	23.09	12.50
20190222	302,591	50,810	5.96	88,315	29.19	49	16	9	5	19	22.99	12.90
20190215	302,591	50,477	5.99	87,560	28.94	47	14	8	6	19	23.07	11.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220520	1.85	21.38	12.61	5.44	4.80	5.19	3.54	2.75	7.43	6.55	4.25	2.02	3.22	4.56	14.33
20220513	1.85	21.67	12.76	5.54	4.95	5.20	3.68	2.70	7.55	6.39	4.20	3.54	2.27	4.18	13.45
20220506	1.85	21.74	12.94	5.55	4.87	5.23	3.54	2.74	7.60	6.59	4.10	3.31	2.24	3.76	13.87
20220429	1.85	21.70	12.95	5.51	4.81	5.18	3.69	2.84	7.29	6.65	4.34	2.50	2.21	4.22	14.17
20220422	1.84	21.71	12.77	5.41	4.75	5.12	3.86	2.83	7.33	6.71	4.00	2.82	2.27	3.76	14.74
20220415	1.85	21.63	12.53	5.23	4.80	5.00	3.66	2.88	7.32	6.62	4.88	2.30	1.86	4.20	15.18
20220408	1.86	21.56	12.48	5.18	4.78	4.96	3.46	2.87	7.27	6.40	4.55	2.78	2.20	4.36	15.20
20220401	1.86	21.58	12.37	5.15	4.80	4.98	3.37	2.90	7.02	6.34	4.59	2.79	1.46	3.70	17.03
20220325	1.86	21.79	12.33	5.12	4.73	4.90	3.49	2.91	7.05	6.15	4.51	3.39	1.89	3.22	16.60
20220318	1.86	22.22	12.50	5.27	4.57	4.85	3.54	2.88	7.15	5.59	4.62	3.01	2.25	3.75	15.86
20220311	1.87	22.59	12.78	5.35	4.61	5.00	3.62	3.02	7.15	5.90	4.45	3.06	1.79	5.52	13.20
20220304	1.87	23.12	12.89	5.39	4.83	4.97	3.65	3.07	7.34	6.01	4.84	2.63	2.16	4.31	12.86
20220225	1.87	23.46	12.93	5.36	4.94	5.04	3.55	3.15	7.54	5.99	4.74	2.32	1.79	3.69	13.56
20220218	1.85	23.43	12.73	5.30	4.95	4.93	3.37	3.25	7.31	5.96	4.22	3.70	1.47	3.33	14.13
20220211	1.84	21.31	11.96	4.89	4.67	4.50	3.43	3.17	7.04	5.59	4.82	3.23	1.47	3.78	18.23
20220126	1.84	21.25	12.17	5.27	4.63	4.66	3.39	3.31	7.05	5.58	5.89	3.02	1.39	3.29	17.18
20220121	1.85	20.81	11.58	4.83	4.60	4.73	3.32	2.96	6.80	5.76	5.05	2.74	1.09	3.32	20.51
20220114	1.85	21.18	11.68	5.14	4.70	4.56	3.43	2.87	7.05	6.21	4.68	3.13	0.75	4.65	18.05
20220107	1.86	21.20	11.62	4.95	4.76	4.53	3.27	2.85	6.79	5.72	4.17	3.58	1.52	3.81	19.30
20211230	1.88	20.98	11.25	4.67	4.82	4.56	3.45	2.83	6.75	6.01	4.51	3.30	0.40	4.15	20.35
20211224	1.90	20.99	11.67	4.85	4.71	4.90	3.41	3.04	6.93	5.75	5.02	3.22	2.35	3.26	17.92
20211217	1.88	19.59	11.45	4.73	4.46	4.56	3.41	2.73	6.97	6.15	4.53	2.93	1.84	3.18	21.51
20211210	1.89	20.34	12.00	4.82	4.80	4.75	3.37	2.69	7.09	5.50	4.74	3.53	3.36	3.23	17.83
20211203	1.90	20.72	12.18	4.80	4.92	4.64	3.37	2.73	7.14	5.54	4.29	3.44	3.01	4.08	17.16
20211126	1.91	20.64	11.98	4.80	4.83	4.98	3.53	2.79	6.79	5.76	4.01	3.71	4.52	1.78	17.92
20211119	1.93	21.58	12.10	4.55	5.23	4.86	3.36	2.84	7.06	5.40	5.75	3.23	2.90	2.28	16.86
20211112	1.91	18.21	11.48	5.32	4.67	4.91	3.78	2.72	8.66	6.20	5.10	4.06	2.94	2.77	17.19
20211105	1.92	18.33	11.72	5.35	4.68	5.02	3.73	2.77	8.46	6.31	5.27	4.57	1.88	4.20	15.74
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	26.55	29.35	29.60	26.05	2.80	28.02	22,810	-
2022-04	33.50	26.55	34.05	24.20	-7.40	29.76	43,881	22.64
2022-03	31.85	33.95	35.55	30.20	2.35	33.12	93,408	48.19
2022-02	36.00	31.60	39.95	30.55	-3.10	35.18	143,586	74.07
2022-01	41.50	34.70	42.90	34.45	-7.25	37.85	261,466	134.89
2021-12	33.15	41.95	44.30	31.45	8.05	36.21	636,230	328.53
2021-11	28.55	33.90	39.90	26.85	4.55	31.76	327,844	169.47
2021-10	25.85	28.45	28.85	22.70	2.50	25.57	31,861	16.43
2021-09	29.75	25.95	31.15	25.20	-3.60	28.14	48,676	25.11
2021-08	30.20	29.55	31.80	25.50	-0.10	28.56	67,650	34.89
2021-07	27.65	29.65	34.10	26.95	2.20	29.45	210,101	108.37
2021-06	26.80	27.45	28.85	25.50	0.95	27.19	55,626	28.69
2021-05	34.90	26.50	34.90	20.60	-10.55	25.63	97,627	50.36
2021-04	30.40	35.00	35.00	28.45	5.50	31.26	117,189	60.45
2021-03	29.00	30.25	33.60	26.55	1.80	29.11	122,249	63.06
2021-02	25.50	28.45	30.20	24.50	2.80	27.93	44,324	22.78
2021-01	31.35	25.65	33.50	25.50	-6.15	28.75	107,871	55.45
2020-12	31.10	31.30	32.80	29.00	0.50	31.05	159,573	82.03
2020-11	28.90	30.80	37.00	19.20	3.20	29.53	350,372	180.10
2020-10	23.20	28.85	31.80	22.85	5.70	26.08	208,321	107.14
2020-09	23.75	23.15	27.95	21.50	-0.60	24.38	62,888	32.66
2020-08	28.00	23.75	30.95	23.40	-4.05	26.33	86,753	45.06
2020-07	22.15	27.80	34.90	22.10	5.80	29.10	309,845	160.93
2020-06	16.85	22.00	25.20	16.80	5.30	19.39	127,077	66.00
2020-05	15.20	16.70	17.90	15.10	1.25	16.67	53,564	27.82
2020-04	12.30	15.45	15.80	12.20	3.10	14.31	48,442	25.16
2020-03	16.75	12.35	19.15	11.20	-4.55	14.71	99,630	51.75
2020-02	14.80	16.90	18.65	14.40	0.95	16.74	44,898	23.32
2020-01	17.95	15.95	18.60	15.70	-1.95	17.68	39,640	20.59
2019-12	18.40	17.90	19.60	17.75	-0.50	18.20	43,805	22.75
2019-11	21.00	18.40	21.60	17.05	-2.35	18.59	79,123	41.09
2019-10	13.75	12.75	15.00	12.60	-0.70	13.59	172,688	89.69
2019-09	11.70	13.45	15.30	11.20	1.90	12.27	322,229	106.49
2019-08	11.10	11.55	12.15	9.98	0.25	11.25	147,628	48.79
2019-07	9.52	11.30	12.95	9.13	1.93	10.72	197,685	65.33
2019-06	9.48	9.37	10.20	9.03	-0.11	9.43	41,021	13.56
2019-05	10.35	9.48	10.75	8.37	-1.32	9.48	40,327	13.33
2019-04	13.70	10.80	13.75	10.80	-2.75	12.76	25,243	8.34
2019-03	12.60	13.55	14.35	12.10	1.05	12.83	51,167	16.91
2019-02	11.50	12.50	13.20	11.35	1.15	12.20	26,075	8.62
2019-01	11.05	11.35	12.05	11.05	0.20	11.62	25,365	8.38
2018-12	11.75	11.15	12.95	11.00	-0.35	11.68	24,249	8.01
2018-11	9.28	11.50	12.20	9.28	2.26	10.43	17,105	5.65
2018-10	12.50	9.24	13.00	9.00	-3.61	10.80	14,809	4.89
2018-09	13.35	12.60	13.40	11.50	-0.70	12.36	8,763	2.90
2018-08	14.05	13.30	14.60	12.95	-0.75	13.58	12,790	4.23
2018-07	16.10	14.05	16.70	13.75	-1.95	14.68	30,715	10.15
2018-06	14.70	16.00	17.30	14.70	1.30	15.71	63,579	21.01
2018-05	13.55	14.70	15.30	13.50	1.20	14.21	25,207	8.33
2018-04	15.30	13.50	15.30	13.15	-1.70	14.31	20,021	6.62
2018-03	16.40	15.20	17.70	15.10	-1.30	16.05	35,714	11.80
2018-02	18.35	16.50	18.55	14.40	-1.75	16.51	25,687	8.49
2018-01	16.95	18.25	19.85	16.30	1.30	17.68	88,543	29.26
2017-12	17.40	16.95	17.85	15.60	-0.50	16.64	47,017	15.54
2017-11	19.20	17.45	20.90	16.10	-1.65	18.40	129,919	42.94
2017-10	19.45	19.10	20.70	18.40	-0.25	19.44	102,210	33.78
2017-09	23.40	19.35	24.45	18.45	-3.85	20.81	123,462	40.80
2017-08	20.70	23.20	24.50	17.75	2.95	20.98	288,894	95.47
2017-07	15.90	20.55	22.30	15.85	4.65	18.37	172,073	56.87
2017-06	15.20	15.90	16.95	15.20	0.70	15.88	23,949	7.91
2017-05	15.60	15.20	15.65	14.15	-0.30	15.11	14,278	4.72
2017-04	16.50	15.50	17.00	15.10	-0.95	15.69	11,710	3.87
2017-03	16.95	16.45	17.15	16.15	-0.40	16.54	18,027	5.95
2017-02	16.50	16.85	17.60	16.15	0.35	16.69	31,723	10.48
2017-01	15.95	16.50	16.65	15.55	0.65	15.94	12,464	4.12
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平