神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200221	145,681	34,019	4.28	42,900	29.45	32	12	6	3	11	20.86	75.00
20200214	145,681	34,961	4.17	38,836	26.66	28	12	4	3	9	19.28	72.00
20200207	145,681	35,063	4.15	39,474	27.10	28	11	5	3	9	19.35	63.30
20200131	145,681	34,747	4.19	39,072	26.82	26	8	4	5	9	19.42	64.00
20200117	145,681	34,599	4.21	39,700	27.25	26	5	8	4	9	19.40	70.70
20200110	145,681	34,052	4.28	40,272	27.64	28	9	4	7	8	18.49	65.10
20200103	145,681	34,141	4.27	40,635	27.89	27	11	2	3	11	21.66	67.70
20191227	145,681	33,623	4.33	37,832	25.97	23	8	3	2	10	20.85	59.40
20191220	145,681	33,716	4.32	36,650	25.16	21	7	2	3	9	20.12	56.10
20191213	145,681	33,821	4.31	36,325	24.93	21	7	3	2	9	20.15	52.50
20191206	145,681	33,883	4.30	35,513	24.38	19	5	3	2	9	20.19	52.70
20191129	145,681	33,930	4.29	35,630	24.46	20	6	3	2	9	20.09	52.40
20191122	145,681	34,028	4.28	34,807	23.89	18	4	3	2	9	20.15	52.40
20191115	145,681	33,984	4.29	35,640	24.46	20	6	3	3	8	19.41	51.50
20191108	145,681	33,510	4.35	38,399	26.36	22	6	3	5	8	20.01	54.50
20191101	145,681	33,550	4.34	37,477	25.73	19	4	2	4	9	21.04	57.30
20191025	145,681	33,560	4.34	36,896	25.33	18	3	2	4	9	20.94	55.80
20191018	145,681	33,494	4.35	39,234	26.93	21	6	2	4	9	21.68	54.10
20191009	145,681	33,445	4.36	39,913	27.40	20	3	5	3	9	22.21	52.80
20191004	145,681	33,418	4.36	39,906	27.39	19	3	4	3	9	22.70	54.70
20190927	145,681	33,328	4.37	41,041	28.17	20	4	3	4	9	23.09	55.10
20190920	145,681	33,303	4.37	42,340	29.06	22	6	3	4	9	23.45	58.20
20190912	145,681	33,426	4.36	41,628	28.57	21	5	4	3	9	23.34	57.40
20190906	145,681	32,886	4.43	43,520	29.87	24	8	3	3	10	24.18	59.60
20190830	145,681	33,424	4.36	40,717	27.95	20	6	2	3	9	23.20	57.20
20190823	145,681	33,411	4.36	40,828	28.03	20	6	1	4	9	23.16	58.40
20190816	145,681	33,789	4.31	39,584	27.17	19	5	2	3	9	22.90	54.80
20190808	145,681	33,878	4.30	39,915	27.40	19	5	2	3	9	23.17	52.80
20190802	145,681	33,851	4.30	40,243	27.62	19	5	1	4	9	23.35	54.80
20190726	145,681	33,682	4.33	42,287	29.03	22	8	2	3	9	23.83	57.90
20190719	145,681	33,701	4.32	42,195	28.96	22	8	1	4	9	23.66	55.30
20190712	145,681	33,295	4.38	43,601	29.93	24	9	3	3	9	23.92	59.10
20190705	145,681	32,884	4.43	45,912	31.52	26	10	3	3	10	25.17	59.20
20190628	145,681	31,653	4.60	47,223	32.41	24	8	3	4	9	26.18	54.00
20190621	145,681	31,413	4.64	48,314	33.16	22	7	2	3	10	28.19	55.80
20190614	145,681	31,291	4.66	50,460	34.64	25	6	6	2	11	28.75	55.50
20190606	145,681	30,622	4.76	52,037	35.72	24	7	2	4	11	30.08	54.30
20190531	145,681	30,278	4.81	52,513	36.05	26	9	3	4	10	29.35	53.40
20190524	145,681	30,184	4.83	53,060	36.42	26	9	3	4	10	29.58	50.80
20190517	145,681	30,148	4.83	53,657	36.83	26	9	2	4	11	30.51	53.10
20190510	145,681	30,239	4.82	54,088	37.13	27	10	2	4	11	30.51	60.40
20190503	145,681	30,268	4.81	54,495	37.41	27	7	5	3	12	31.19	65.10
20190426	145,681	30,173	4.83	57,575	39.52	33	14	4	3	12	31.41	66.20
20190419	145,681	29,882	4.88	58,238	39.98	31	11	4	4	12	31.94	68.10
20190412	145,681	29,890	4.87	58,520	40.17	32	12	3	5	12	31.68	67.10
20190403	145,681	29,773	4.89	59,229	40.66	34	14	3	6	11	30.61	68.70
20190329	145,681	29,200	4.99	59,846	41.08	34	14	3	5	12	31.77	68.20
20190322	145,681	28,291	5.15	60,699	41.67	32	11	4	5	12	32.77	72.10
20190315	145,681	28,081	5.19	60,658	41.64	32	10	5	5	12	32.79	72.70
20190308	145,681	27,730	5.25	59,689	40.97	31	10	5	5	11	32.01	71.40
20190227	145,681	27,514	5.29	61,541	42.24	34	12	5	5	12	32.77	72.90
20190222	145,681	27,478	5.30	62,530	42.92	37	16	5	4	12	32.84	75.10
20190215	145,681	27,011	5.39	61,585	42.27	34	14	5	3	12	33.34	69.00
20190130	145,681	27,005	5.39	60,072	41.24	30	10	3	4	13	34.05	65.80
20190125	145,681	26,830	5.43	60,041	41.21	29	8	4	4	13	34.18	66.10
20190118	145,681	26,547	5.49	60,495	41.53	31	9	5	4	13	33.80	66.60
20190111	145,681	26,425	5.51	61,732	42.37	34	10	6	5	13	33.11	68.80
20190104	145,681	26,788	5.44	60,359	41.43	32	8	6	5	13	33.01	63.70
20181228	145,681	26,698	5.46	61,018	41.88	33	10	5	5	13	33.22	65.70
20181222	145,681	26,356	5.53	61,000	41.87	32	7	7	5	13	33.28	62.10
20181214	145,681	26,054	5.59	61,466	42.19	32	6	7	6	13	33.28	64.30
20181207	145,681	25,878	5.63	62,093	42.62	33	7	6	7	13	33.21	62.10
20181130	145,681	25,458	5.72	63,355	43.49	32	7	5	6	14	35.07	62.70
20181123	145,681	25,204	5.78	64,853	44.52	33	5	8	6	14	35.40	62.20
20181116	145,681	24,993	5.83	64,790	44.47	33	6	6	7	14	35.47	54.20
20181109	145,681	24,887	5.85	65,637	45.06	33	6	6	6	15	36.62	57.30
20181102	145,681	24,898	5.85	65,055	44.66	32	5	6	7	14	35.88	55.50
20181026	145,681	24,869	5.86	64,645	44.37	32	5	7	6	14	35.76	50.00
20181019	145,681	24,865	5.86	64,645	44.37	32	5	8	5	14	35.83	57.30
20181012	145,681	24,853	5.86	63,911	43.87	32	6	6	6	14	35.33	54.40
20181005	145,681	24,825	5.87	64,816	44.49	34	7	7	5	15	35.96	63.00
20180928	145,681	24,741	5.89	65,221	44.77	35	9	5	6	15	35.76	67.70
20180921	145,681	24,733	5.89	65,107	44.69	35	9	5	6	15	35.68	67.80
20180914	145,681	24,703	5.90	65,540	44.99	36	10	5	5	16	36.24	69.90
20180907	145,681	24,707	5.90	64,207	44.07	34	7	6	5	16	35.73	65.20
20180831	145,681	24,620	5.92	64,823	44.50	35	8	5	6	16	35.72	74.20
20180824	145,681	23,287	6.26	71,695	49.21	34	7	5	7	15	40.33	71.80
20180817	132,438	23,034	5.75	59,233	44.72	33	6	7	6	14	34.89	75.00
20180810	132,438	22,745	5.82	61,827	46.68	37	9	6	7	15	35.71	91.60
20180803	132,438	22,680	5.84	62,245	47.00	37	9	6	7	15	35.95	95.50
20180727	132,438	22,374	5.92	63,252	47.76	37	9	5	8	15	36.49	94.10
20180720	132,438	22,024	6.01	65,124	49.17	40	12	4	7	17	38.13	107.00
20180713	132,438	22,120	5.99	65,139	49.18	40	12	4	7	17	37.99	102.50
20180706	132,438	21,967	6.03	66,117	49.92	41	12	5	7	17	38.11	99.50
20180629	132,438	22,015	6.02	66,098	49.91	42	12	6	8	16	37.05	103.50
20180622	132,438	21,906	6.05	66,161	49.96	42	12	5	9	16	36.91	105.00
20180615	132,438	21,953	6.03	66,825	50.46	44	13	6	9	16	36.70	110.00
20180608	132,438	21,800	6.08	67,630	51.07	44	14	6	9	15	36.61	111.50
20180601	132,438	21,981	6.03	65,939	49.79	42	13	6	8	15	36.38	107.50
20180525	132,438	22,113	5.99	65,698	49.61	42	12	8	8	14	35.38	106.50
20180518	132,438	22,268	5.95	65,352	49.35	41	12	7	7	15	36.28	101.00
20180511	132,438	22,258	5.95	65,223	49.25	40	10	7	6	17	37.91	100.00
20180504	132,438	21,984	6.02	66,321	50.08	42	12	6	7	17	37.83	99.30
20180427	132,438	21,634	6.12	67,285	50.80	42	12	6	6	18	39.32	100.00
20180420	132,438	21,310	6.21	68,403	51.65	43	13	7	5	18	39.64	114.00
20180413	132,438	20,891	6.34	69,577	52.54	44	14	7	5	18	39.98	123.50
20180403	132,438	21,157	6.26	68,664	51.85	44	12	8	6	18	39.25	110.50
20180331	132,438	21,143	6.26	68,699	51.87	44	12	8	6	18	39.26	111.50
20180323	132,438	20,940	6.32	69,225	52.27	45	13	8	7	17	38.54	113.00
20180316	132,438	20,461	6.47	70,158	52.97	46	14	8	5	19	40.48	118.00
20180309	132,438	20,397	6.49	69,793	52.70	45	13	7	7	18	39.69	121.00
20180302	132,438	20,398	6.49	69,786	52.69	45	12	10	5	18	39.80	122.50
20180223	132,438	20,445	6.48	70,069	52.91	46	13	10	5	18	39.65	121.50
20180214	132,438	20,574	6.44	69,492	52.47	45	12	9	7	17	38.68
20180209	132,438	20,597	6.43	69,471	52.46	45	12	10	5	18	39.36	117.00
20180202	132,438	19,967	6.63	70,978	53.59	47	14	10	5	18	39.77	129.00
20180126	132,438	19,852	6.67	72,106	54.44	49	16	10	6	17	39.27	128.50
20180119	132,438	19,888	6.66	72,120	54.46	49	15	11	6	17	39.19	130.50
20180112	132,438	20,359	6.51	71,515	54.00	50	18	10	6	16	37.82	130.00
20180105	132,438	20,244	6.54	72,021	54.38	50	18	10	6	16	38.10	132.50
20171229	132,438	20,525	6.45	69,675	52.61	47	15	10	6	16	37.61	129.50
20171222	132,438	20,452	6.48	69,872	52.76	47	15	8	8	16	37.57	128.50
20171215	132,438	20,762	6.38	68,585	51.79	48	14	9	9	16	35.61	127.50
20171208	132,438	20,655	6.41	69,357	52.37	50	19	8	7	16	36.10	123.00
20171201	132,438	21,084	6.28	68,038	51.37	49	19	7	7	16	35.29	137.50
20171124	132,438	21,551	6.15	65,041	49.11	45	15	9	6	15	34.27	126.50
20171117	132,438	21,462	6.17	65,165	49.20	47	18	9	6	14	33.35	115.00
20171110	132,438	21,512	6.16	64,632	48.80	46	17	9	6	14	33.36	115.50
20171103	132,438	21,460	6.17	64,517	48.72	45	17	8	5	15	34.25	121.00
20171027	132,438	21,651	6.12	64,543	48.73	47	19	8	6	14	32.61	118.00
20171020	132,438	22,067	6.00	61,937	46.77	47	22	6	5	14	31.48	119.50
20171013	132,438	22,120	5.99	61,912	46.75	47	22	7	2	16	33.13	111.50
20171006	132,438	22,233	5.96	60,601	45.76	46	19	9	2	16	32.38	114.50
20170930	132,438	22,396	5.91	59,757	45.12	46	19	9	4	14	30.20	113.00
20170922	132,438	22,729	5.83	58,362	44.07	45	18	9	4	14	29.70	107.50
20170915	132,438	22,844	5.80	59,156	44.67	46	19	8	6	13	28.92	113.00
20170908	132,438	23,240	5.70	58,068	43.85	45	19	9	2	15	30.49	104.50
20170901	132,438	23,164	5.72	58,270	44.00	45	19	9	2	15	30.35	105.50
20170825	132,438	23,154	5.72	59,202	44.70	45	20	5	5	15	30.84	106.00
20170818	132,438	22,935	5.77	59,321	44.79	43	18	4	7	14	30.89	105.00
20170811	110,365	20,242	5.45	47,396	42.94	34	12	5	4	13	31.37	116.50
20170804	110,365	19,898	5.55	48,859	44.27	34	10	7	4	13	32.13	121.50
20170728	110,365	19,550	5.65	49,970	45.28	34	10	7	3	14	33.92	126.00
20170721	110,365	19,174	5.76	50,750	45.98	36	11	8	2	15	34.70	129.00
20170714	110,365	18,885	5.84	49,894	45.21	36	10	9	4	13	32.37	144.00
20170707	110,365	18,924	5.83	48,985	44.38	36	11	7	6	12	30.97	137.50
20170630	110,365	18,754	5.88	50,221	45.50	38	15	6	3	14	33.21	137.50
20170623	110,365	18,746	5.89	50,143	45.43	38	17	4	3	14	33.40	139.50
20170616	110,365	18,864	5.85	48,559	44.00	35	13	5	3	14	33.27	136.50
20170609	110,365	18,886	5.84	46,959	42.55	32	10	6	3	13	32.49	140.00
20170603	110,365	19,258	5.73	46,325	41.97	34	11	7	4	12	30.01	139.00
20170526	110,365	19,325	5.71	47,252	42.81	36	13	7	4	12	30.04	132.50
20170519	110,365	19,193	5.75	46,547	42.18	34	11	7	3	13	30.82	132.00
20170512	110,365	19,008	5.81	47,751	43.27	37	14	7	3	13	30.47	132.00
20170505	110,365	19,257	5.73	46,381	42.03	37	13	9	3	12	28.12	132.50
20170428	110,365	19,280	5.72	46,205	41.87	38	13	11	2	12	27.74	133.00
20170421	110,365	19,068	5.79	47,317	42.87	38	11	8	6	13	28.40	130.50
20170414	110,365	18,774	5.88	48,386	43.84	40	11	8	9	12	26.44	130.50
20170407	110,365	17,614	6.27	51,517	46.68	45	13	11	8	13	27.58	148.00
20170331	110,365	17,184	6.42	51,307	46.49	43	11	9	8	15	29.65	151.00
20170324	110,365	16,947	6.51	52,024	47.14	45	13	10	7	15	29.56	147.50
20170317	110,365	17,018	6.49	50,156	45.45	43	11	9	6	17	30.19	152.00
20170310	110,365	16,691	6.61	50,337	45.61	43	8	11	7	17	29.68	144.50
20170303	110,365	16,472	6.70	52,130	47.23	49	13	15	5	16	28.15	153.50
20170224	110,365	16,739	6.59	50,562	45.81	49	15	13	4	17	27.83	152.50
20170218	110,365	16,579	6.66	47,738	43.25	47	19	8	4	16	26.02	154.50
20170210	110,365	17,719	6.23	44,792	40.59	46	17	12	5	12	21.12	140.50
20170203	110,365	19,433	5.68	37,642	34.11	39	13	14	3	9	16.69	135.00
20170126	110,365	19,408	5.69	37,784	34.24	39	13	14	2	10	17.72
20170120	110,365	19,415	5.68	37,704	34.16	39	15	11	3	10	17.71	125.50
20170113	110,365	19,364	5.70	37,157	33.67	36	9	14	2	11	18.78	124.00
20170106	110,365	19,458	5.67	37,414	33.90	37	13	11	2	11	19.19	126.00
20161230	110,365	19,596	5.63	37,103	33.62	37	13	10	3	11	19.02	129.00
20161223	110,365	19,686	5.61	38,191	34.60	40	19	8	2	11	19.11	128.00
20161216	110,365	20,515	5.38	36,881	33.42	39	14	12	3	10	17.30	130.00
20161209	110,365	21,353	5.17	34,472	31.23	35	12	11	1	11	18.17	123.00
20161202	110,365	21,540	5.12	35,736	32.38	38	17	9	2	10	17.45	120.00
20161125	110,365	21,843	5.05	34,084	30.88	36	16	7	4	9	16.42	117.00
20161118	110,365	21,919	5.04	32,254	29.23	32	12	7	4	9	16.53	114.50
20161111	110,365	22,073	5.00	31,504	28.55	31	13	5	3	10	17.11	108.00
20161104	110,365	21,985	5.02	32,334	29.30	32	11	7	4	10	17.07	110.00
20161028	110,365	21,963	5.03	32,694	29.62	32	11	6	4	11	18.20	114.00
20161021	110,365	22,080	5.00	32,064	29.05	32	12	5	4	11	17.61	115.50
20161014	110,365	22,116	4.99	31,557	28.59	32	11	7	3	11	16.95	109.00
20161007	110,365	22,003	5.02	33,638	30.48	36	14	9	3	10	16.05	112.00
20160930	110,365	21,809	5.06	33,960	30.77	35	13	9	3	10	16.74	112.50
20160923	110,365	21,651	5.10	33,677	30.51	34	12	8	4	10	16.76	115.00
20160914	110,365	21,695	5.09	34,280	31.06	35	12	9	2	12	18.35	113.00
20160910	110,365	21,805	5.06	34,968	31.68	36	12	11	1	12	18.44	115.50
20160902	91,971	18,712	4.92	26,566	28.88	28	7	9	5	7	13.57	117.00
20160826	91,971	18,127	5.07	28,997	31.53	33	12	8	6	7	13.78	118.50
20160819	91,971	17,628	5.22	30,823	33.51	35	15	7	6	7	14.63	126.00
20160812	91,971	16,830	5.46	31,998	34.79	35	11	10	7	7	14.92	131.50
20160805	91,971	16,605	5.54	33,515	36.44	36	12	8	7	9	17.94	135.00
20160729	91,971	16,616	5.54	34,022	36.99	34	11	7	6	10	20.04	126.50
20160722	91,971	16,180	5.68	35,434	38.53	36	14	6	6	10	20.72	125.00
20160715	91,971	15,858	5.80	35,937	39.07	36	13	8	5	10	21.31	128.00
20160707	91,971	14,720	6.25	39,613	43.07	38	13	6	6	13	25.37	150.00
20160701	91,971	14,373	6.40	41,042	44.63	38	10	10	5	13	26.75	149.00
20160624	91,971	14,110	6.52	41,432	45.05	38	11	7	8	12	26.26	143.50
20160617	91,971	14,150	6.50	41,733	45.38	39	12	8	6	13	27.52	148.00
20160608	91,971	13,919	6.61	41,085	44.67	36	10	7	7	12	27.26	148.00
20160604	91,971	13,875	6.63	40,744	44.30	36	10	7	7	12	27.00	149.00
20160527	91,971	13,730	6.70	42,029	45.70	36	11	4	5	16	31.72	148.00
20160520	91,971	13,770	6.68	41,641	45.28	34	9	3	6	16	32.29	137.50
20160513	91,971	13,378	6.87	43,696	47.51	38	11	3	8	16	31.34	143.00
20160506	91,971	12,935	7.11	46,028	50.05	40	11	7	6	16	33.53	145.50
20160429	91,971	12,610	7.29	46,314	50.36	39	11	5	8	15	32.90	155.00
20160422	91,971	12,193	7.54	46,494	50.55	36	9	4	8	15	34.82	163.50
20160415	91,971	11,875	7.74	48,370	52.59	39	11	6	8	14	34.27	168.00
20160408	91,971	11,120	8.27	49,823	54.17	40	14	2	9	15	36.54	181.50
20160401	91,971	11,346	8.11	49,445	53.76	39	11	6	7	15	36.39	182.00
20160325	91,971	11,944	7.70	46,826	50.91	38	14	5	5	14	34.55	172.50
20160318	91,971	12,289	7.48	45,663	49.65	38	10	8	7	13	31.56	153.50
20160311	91,971	12,674	7.26	45,271	49.22	36	8	6	10	12	30.34	147.50
20160304	91,971	12,735	7.22	45,966	49.98	37	8	10	6	13	32.34	135.50
20160226	91,971	12,602	7.30	45,883	49.89	37	9	10	5	13	32.73	138.50
20160219	91,971	12,322	7.46	47,508	51.66	41	14	10	5	12	32.19	132.50
20160205	91,971	12,121	7.59	47,645	51.80	40	11	10	5	14	33.65
20160130	91,971	12,195	7.54	47,435	51.58	40	10	11	5	14	33.20	130.50
20160122	91,971	12,270	7.50	46,526	50.59	40	14	7	6	13	31.41	117.50
20160115	91,971	12,279	7.49	45,203	49.15	38	10	10	5	13	30.96	112.00
20160108	91,971	11,928	7.71	47,078	51.19	41	14	7	6	14	32.13	123.00
20151231	91,971	11,917	7.72	47,491	51.64	40	10	10	6	14	32.72	129.00
20151225	91,971	11,832	7.77	48,032	52.23	41	12	8	7	14	32.70	131.00
20151218	91,971	11,582	7.94	48,728	52.98	41	11	9	6	15	33.85	133.00
20151211	91,971	11,581	7.94	48,272	52.49	40	7	9	8	16	34.12	132.00
20151204	91,971	11,466	8.02	49,480	53.80	42	9	9	7	17	34.94	139.00
20151127	91,971	11,390	8.07	49,103	53.39	41	9	8	6	18	36.20	138.50
20151120	91,971	11,201	8.21	48,984	53.26	40	8	9	5	18	37.20	141.50
20151113	91,971	10,888	8.45	48,595	52.84	41	13	6	4	18	37.01	137.50
20151106	91,971	9,914	9.28	50,811	55.25	44	14	8	4	18	37.60	152.50
20151030	91,971	10,679	8.61	49,755	54.10	42	13	8	4	17	36.84	137.50
20151023	91,971	10,656	8.63	50,767	55.20	43	14	8	4	17	37.41	137.50
20151016	91,971	10,673	8.62	50,149	54.53	42	15	6	4	17	37.54	134.50
20151008	91,971	10,489	8.77	51,906	56.44	47	19	7	4	17	37.28	137.50
20151002	91,971	10,874	8.46	50,396	54.80	45	20	5	3	17	37.53	137.00
20150925	91,971	10,850	8.48	50,479	54.89	45	20	5	3	17	37.73	127.50
20150918	91,971	10,794	8.52	50,233	54.62	44	18	5	4	17	37.45	135.00
20150911	91,971	10,909	8.43	50,511	54.92	45	18	7	3	17	37.04	131.00
20150904	91,971	11,039	8.33	50,094	54.47	45	18	5	5	17	36.35	115.00
20150828	91,971	10,995	8.36	50,470	54.88	45	17	6	4	18	37.33	110.00
20150821	76,642	9,843	7.79	40,875	53.33	40	15	8	3	14	33.22	109.50
20150814	76,642	9,589	7.99	41,076	53.60	37	10	7	6	14	33.92	118.50
20150807	76,642	9,704	7.90	40,354	52.65	35	10	7	4	14	35.45	113.00
20150731	76,642	9,591	7.99	40,731	53.14	35	10	6	4	15	36.81	114.00
20150724	76,642	9,329	8.22	40,168	52.41	30	6	8	4	12	36.13	121.00
20150717	76,642	8,739	8.77	41,817	54.56	38	12	8	5	13	33.30	165.00
20150709	76,642	8,960	8.55	42,105	54.94	38	13	6	5	14	34.55	159.00
20150703	76,642	8,793	8.72	41,279	53.86	37	11	6	7	13	32.51	161.00
20150626	76,642	8,560	8.95	41,553	54.22	39	12	8	5	14	33.10	165.00
20150618	76,642	8,140	9.42	43,041	56.16	40	13	7	7	13	33.03	165.50
20150612	76,642	7,946	9.65	43,279	56.47	42	15	6	8	13	31.79	168.50
20150605	76,642	7,811	9.81	40,809	53.25	40	16	6	6	12	30.00	186.50
20150529	76,642	7,638	10.03	41,604	54.28	45	21	7	5	12	27.96	186.50
20150522	76,642	7,719	9.93	40,686	53.09	44	22	8	4	10	26.66	174.50
20150515	76,642	8,443	9.08	37,903	49.45	39	16	8	3	12	28.10	146.00
20150508	76,642	8,938	8.57	38,345	50.03	40	16	8	4	12	27.58	124.00
20150430	76,642	8,887	8.62	38,367	50.06	38	15	7	6	10	26.47	133.50
2015-03	76,642	9,031	8.49	34,588	45.13	40	18	10	4	8	20.06	133.50
2015-02	76,642	10,482	7.31	27,895	36.40	32	15	7	5	5	14.56	109.00
2015-01	76,642	10,285	7.45	29,402	38.36	33	12	9	3	9	19.09	101.50
2014-12	76,642	9,883	7.75	32,519	42.43	38	15	10	7	6	15.44	107.00
2014-11	76,642	10,296	7.44	31,873	41.59	38	15	14	5	4	13.47	92.60
2014-10	76,642	9,792	7.83	33,299	43.45	37	15	8	8	6	17.01	99.00
2014-09	76,642	9,423	8.13	33,967	44.32	36	15	8	5	8	21.79	102.00
2014-08	76,642	8,259	9.28	36,763	47.97	38	12	10	7	9	23.42	112.00
2014-07	76,642	7,475	10.25	37,994	49.57	40	15	9	7	9	23.70	128.00
2014-06	76,642	7,783	9.85	37,378	48.77	41	16	9	6	10	23.81	134.00
2014-05	76,642	7,553	10.15	38,770	50.59	40	12	8	8	12	26.88
2014-04	76,642	7,637	10.04	41,906	54.68	48	20	10	7	11	24.37	116.50
2014-03	76,642	7,296	10.50	40,093	52.31	44	13	14	5	12	25.71	111.50
2014-02	76,642	8,748	8.76	30,597	39.92	32	15	4	4	9	22.29	89.20
2014-01	76,642	9,438	8.12	30,214	39.42	29	9	9	3	8	21.97	73.20
2013-12	76,642	8,991	8.52	32,757	42.74	32	11	7	5	9	23.26	78.60
2013-11	76,642	9,484	8.08	31,380	40.94	26	8	3	4	11	28.17	71.50
2013-10	76,642	9,327	8.22	33,595	43.83	30	9	7	4	10	26.88	71.40
2013-09	76,642	9,634	7.96	35,470	46.28	31	11	3	4	13	31.74	67.00
2013-08	76,642	9,554	8.02	35,227	45.96	33	9	9	5	10	26.02	65.00
2013-07	76,642	8,827	8.68	37,516	48.95	34	9	7	7	11	28.63	70.10
2013-06	76,642	8,286	9.25	40,429	52.75	36	9	4	8	15	34.33	72.70
2013-05	76,642	8,366	9.16	40,598	52.97	37	12	1	10	14	32.69	67.90
2013-04	76,642	8,238	9.30	40,990	53.48	38	13	4	6	15	34.66	74.30
2013-03	76,642	9,574	8.01	33,064	43.14	29	8	2	8	11	26.60	61.00
2013-02	76,642	9,899	7.74	31,909	41.63	31	11	4	6	10	23.97	54.80
2013-01	76,642	10,533	7.28	30,589	39.91	33	15	3	8	7	17.83	52.00
2012-12	76,642	11,265	6.80	26,492	34.57	28	10	7	4	7	16.95	48.75
2012-11	76,642	11,885	6.45	25,516	33.29	27	12	3	6	6	15.52	46.00
2012-10	76,642	12,952	5.92	21,293	27.78	20	6	5	5	4	13.09	34.95
2012-09	76,642	13,100	5.85	22,803	29.75	22	7	5	6	4	13.05	38.60
2012-08	76,642	13,244	5.79	21,306	27.80	20	4	6	6	4	12.49	40.10
2012-07	76,642	13,440	5.70	21,145	27.59	21	8	3	6	4	12.43	34.80
2012-06	76,642	13,584	5.64	21,386	27.90	20	7	2	7	4	13.28	37.60
2012-05	76,642	13,144	5.83	21,449	27.99	21	8	3	5	5	14.22	36.50
2012-04	76,642	12,990	5.90	22,002	28.71	22	8	3	7	4	12.47	43.80
2012-03	76,642	12,759	6.01	24,039	31.37	25	10	5	5	5	14.39	51.50
2012-02	76,642	11,632	6.59	27,865	36.36	30	11	6	8	5	14.57	55.30
2012-01	76,642	12,141	6.31	25,098	32.75	25	10	6	3	6	17.01	50.40
2011-12	76,642	12,066	6.35	25,938	33.84	27	11	6	4	6	16.49	40.10
2011-11	76,642	11,871	6.46	26,102	34.06	28	11	9	2	6	16.45	41.30
2011-10	76,642	12,175	6.30	25,925	33.83	26	9	7	4	6	16.73	51.70
2011-09	76,642	12,240	6.26	25,761	33.61	27	12	6	4	5	15.32	50.80
2011-08	76,642	11,863	6.46	28,396	37.05	31	10	10	6	5	15.15	58.00
2011-07	76,642	10,295	7.44	31,336	40.89	30	4	8	11	7	18.17	63.20
2011-06	76,642	8,758	8.75	36,933	48.19	63	7	11	8	37	24.11	82.40
2011-05	76,642	7,712	9.94	36,997	48.27	38	16	8	3	11	26.39	88.10
2011-04	76,642	7,792	9.84	36,266	47.32	100	15	6	7	72	24.08	87.80
2011-03	76,642	8,994	8.52	34,216	44.64	35	16	6	7	6	20.40	85.50
2011-02	76,642	9,271	8.27	34,072	44.46	33	9	8	9	7	21.22	86.90
2011-01	76,642	9,875	7.76	30,888	40.30	30	9	9	5	7	20.31
2010-12	76,642	9,612	7.97	33,942	44.29	32	12	5	5	10	26.08	74.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	61.60	74.00	77.20	59.60	10.00	68.44	150,558	-
2020-01	69.20	64.00	73.70	62.00	-3.50	67.43	140,742	96.61
2019-12	52.50	67.50	67.50	51.10	15.10	55.36	80,928	55.55
2019-11	56.20	52.40	58.50	50.90	-3.40	53.35	21,147	14.52
2019-10	55.20	55.80	57.80	52.50	0.70	54.77	22,851	15.69
2019-09	57.20	55.10	61.40	54.90	-2.10	57.55	34,463	23.66
2019-08	55.70	57.20	59.20	50.00	0.90	55.25	33,379	22.91
2019-07	55.50	56.30	60.50	55.10	5.30	57.78	58,521	40.17
2019-06	52.80	54.00	56.80	51.50	0.60	54.62	35,260	24.20
2019-05	65.30	53.40	65.60	49.85	-12.00	56.09	26,904	18.47
2019-04	68.50	65.40	71.30	63.90	-2.80	67.93	26,691	18.32
2019-03	73.40	68.20	75.70	67.60	-4.70	71.94	26,271	18.03
2019-02	66.70	72.90	78.50	65.50	7.10	71.38	54,826	37.63
2019-01	66.30	65.80	72.20	61.80	0.10	66.74	44,177	30.32
2018-12	63.90	65.70	70.80	59.60	3.00	64.31	50,710	34.81
2018-11	53.90	62.70	66.70	52.20	8.80	58.60	33,256	22.83
2018-10	67.90	53.90	70.20	49.65	-13.70	58.05	13,120	9.01
2018-09	74.50	67.70	74.70	62.50	-6.50	68.09	13,223	9.08
2018-08	94.70	74.20	95.80	71.20	-19.30	81.79	21,362	14.66
2018-07	104.00	93.50	109.00	91.90	1.00	100.65	16,184	12.22
2018-06	105.50	103.50	115.00	100.00	-3.00	107.80	15,532	11.73
2018-05	104.00	106.50	109.00	98.00	2.00	102.97	19,049	14.38
2018-04	111.50	104.50	126.00	97.00	-7.00	112.97	30,414	22.96
2018-03	122.00	111.50	124.50	110.50	-11.50	117.98	15,303	11.55
2018-02	130.00	123.00	134.00	105.00	-6.00	121.31	21,248	16.04
2018-01	130.00	129.00	135.50	126.00	-0.50	130.27	33,385	25.21
2017-12	132.00	129.50	141.50	118.50	-1.00	127.45	81,581	61.60
2017-11	123.50	130.50	132.00	113.00	8.00	120.32	57,869	43.70
2017-10	113.00	122.50	125.00	109.50	9.50	115.84	39,894	30.12
2017-09	107.50	113.00	115.00	103.00	6.50	108.66	28,758	21.71
2017-08	124.00	106.50	125.50	99.90	-16.00	110.34	42,162	31.84
2017-07	138.50	124.00	146.00	115.00	8.50	133.67	50,585	45.83
2017-06	134.00	137.50	146.00	132.00	3.50	138.89	28,543	25.86
2017-05	134.00	134.00	137.00	128.50	1.00	132.85	23,503	21.30
2017-04	153.00	133.00	154.00	125.50	-18.00	136.08	34,927	31.65
2017-03	151.50	151.00	156.00	141.00	-1.50	148.91	49,420	44.78
2017-02	124.50	152.50	159.50	123.00	28.00	145.86	107,720	97.60
2017-01	130.50	124.50	132.00	120.50	-4.50	125.63	21,950	19.89
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平