網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3450 聯鈞
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3450 聯鈞
9/30:
40.6 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
145,681
38,755
3.76
38,814
26.64
24
11
1
2
10
21.40
43.65
20220916
145,681
38,767
3.76
38,789
26.63
24
11
1
2
10
21.39
45.35
20220908
145,681
38,765
3.76
38,392
26.35
23
10
1
2
10
21.41
44.20
20220902
145,681
38,812
3.75
38,493
26.42
23
10
1
2
10
21.45
45.10
20220826
145,681
38,852
3.75
38,678
26.55
23
9
2
2
10
21.45
47.05
20220819
145,681
38,950
3.74
38,891
26.70
24
11
1
2
10
21.39
46.80
20220812
145,681
38,973
3.74
38,712
26.57
24
11
1
2
10
21.28
46.35
20220805
145,681
38,878
3.75
38,745
26.60
24
11
1
2
10
21.16
43.75
20220729
145,681
38,880
3.75
38,774
26.62
24
11
1
2
10
21.17
41.95
20220722
145,681
38,912
3.74
38,419
26.37
23
10
1
2
10
21.21
41.20
20220715
145,681
38,886
3.75
37,853
25.98
22
9
1
2
10
21.20
41.55
20220708
145,681
38,878
3.75
37,400
25.67
21
7
2
2
10
21.11
40.90
20220701
145,681
38,897
3.75
37,663
25.85
22
9
1
3
9
20.52
39.35
20220624
145,681
38,926
3.74
37,294
25.60
21
8
1
3
9
20.50
43.50
20220617
145,681
38,975
3.74
37,341
25.63
21
8
1
2
10
21.19
43.80
20220610
145,681
39,004
3.74
37,118
25.48
21
8
1
2
10
21.04
46.70
20220602
145,681
38,900
3.75
38,154
26.19
23
9
2
2
10
21.06
45.70
20220527
145,681
38,933
3.74
37,937
26.04
23
9
2
2
10
20.93
43.20
20220520
145,681
38,976
3.74
37,521
25.76
22
8
2
2
10
20.93
43.35
20220513
145,681
39,053
3.73
37,505
25.74
22
8
2
2
10
20.92
41.85
20220506
145,681
39,152
3.72
37,388
25.66
21
6
3
2
10
21.14
44.30
20220429
145,681
39,246
3.71
37,759
25.92
22
7
3
2
10
21.13
43.50
20220422
145,681
38,875
3.75
37,993
26.08
22
7
3
2
10
21.28
46.20
20220415
145,681
38,544
3.78
37,107
25.47
21
6
4
2
9
20.43
44.80
20220408
145,681
38,342
3.80
37,667
25.86
22
7
3
3
9
20.39
48.15
20220401
145,681
38,218
3.81
37,718
25.89
22
7
3
3
9
20.39
49.40
20220325
145,681
37,858
3.85
37,971
26.06
22
6
4
3
9
20.37
49.90
20220318
145,681
37,803
3.85
38,011
26.09
22
6
4
3
9
20.37
49.75
20220311
145,681
37,719
3.86
37,847
25.98
22
6
4
3
9
20.32
49.15
20220304
145,681
37,647
3.87
37,594
25.81
22
6
5
2
9
20.20
51.00
20220225
145,681
37,592
3.88
37,572
25.79
22
6
5
3
8
19.50
50.90
20220218
145,681
37,425
3.89
37,718
25.89
22
6
4
3
9
20.23
52.60
20220211
145,681
37,350
3.90
38,420
26.37
23
6
5
3
9
20.24
53.80
20220126
145,681
37,291
3.91
38,091
26.15
23
7
4
3
9
20.23
52.40
20220121
145,681
37,298
3.91
37,857
25.99
23
8
3
3
9
20.23
52.60
20220114
145,681
37,272
3.91
38,575
26.48
25
10
3
3
9
20.10
53.00
20220107
145,681
37,253
3.91
38,622
26.51
24
9
3
2
10
20.97
54.90
20211230
145,681
37,285
3.91
39,272
26.96
25
10
2
2
11
21.53
56.80
20211224
145,681
37,272
3.91
39,259
26.95
25
10
2
2
11
21.54
55.40
20211217
145,681
37,271
3.91
39,238
26.93
25
10
2
2
11
21.51
54.90
20211210
145,681
37,329
3.90
39,412
27.05
26
11
3
2
10
20.83
55.70
20211203
145,681
37,353
3.90
39,357
27.02
25
10
2
2
11
21.56
56.60
20211126
145,681
37,395
3.90
38,794
26.63
24
9
2
3
10
20.92
57.10
20211119
145,681
37,396
3.90
38,660
26.54
24
9
2
2
11
21.40
57.00
20211112
145,681
37,530
3.88
38,645
26.53
24
9
2
2
11
21.42
57.10
20211105
145,681
37,444
3.89
38,509
26.43
24
8
3
2
11
21.25
60.00
20211029
145,681
37,571
3.88
37,998
26.08
23
8
2
2
11
21.26
55.80
20211022
145,681
37,636
3.87
37,915
26.03
24
8
4
3
9
19.61
55.30
20211015
145,681
37,790
3.86
36,510
25.06
22
7
4
2
9
19.64
53.60
20211008
145,681
37,842
3.85
36,324
24.93
22
8
3
2
9
19.68
53.10
20211001
145,681
37,884
3.85
36,133
24.80
22
9
2
2
9
19.67
52.00
20210924
145,681
37,926
3.84
35,057
24.06
20
8
1
2
9
19.66
53.40
20210917
145,681
37,952
3.84
34,899
23.96
20
8
1
2
9
19.60
53.00
20210910
145,681
37,962
3.84
34,855
23.93
20
8
1
2
9
19.55
54.00
20210903
145,681
37,969
3.84
34,721
23.83
20
8
1
2
9
19.58
55.70
20210827
145,681
38,068
3.83
33,715
23.14
18
6
1
2
9
19.50
54.00
20210820
145,681
38,099
3.82
34,635
23.77
20
8
2
1
9
19.67
51.70
20210813
145,681
38,056
3.83
35,974
24.69
21
9
1
2
9
20.03
55.80
20210806
145,681
38,093
3.82
37,139
25.49
23
8
4
2
9
19.86
60.40
20210730
145,681
38,261
3.81
36,875
25.31
23
8
4
2
9
19.63
61.00
20210723
145,681
38,413
3.79
36,169
24.83
20
6
2
1
11
21.39
60.60
20210716
145,681
38,450
3.79
35,258
24.20
19
5
2
2
10
20.50
60.00
20210709
145,681
38,185
3.82
35,734
24.53
20
7
1
2
10
20.61
56.00
20210702
145,681
38,235
3.81
36,347
24.95
22
8
2
2
10
20.29
56.30
20210625
145,681
38,250
3.81
36,231
24.87
21
5
3
4
9
19.57
57.10
20210618
145,681
38,377
3.80
36,178
24.83
21
6
3
2
10
20.42
59.00
20210611
145,681
38,434
3.79
36,677
25.18
22
7
3
2
10
20.49
58.00
20210604
145,681
38,510
3.78
36,706
25.20
22
7
3
2
10
20.52
57.50
20210528
145,681
38,579
3.78
36,179
24.83
21
7
2
1
11
21.18
57.00
20210521
145,681
38,704
3.76
34,533
23.70
19
5
3
2
9
19.51
54.10
20210514
145,681
38,846
3.75
34,627
23.77
20
6
3
3
8
18.77
52.60
20210507
145,681
39,014
3.73
35,977
24.70
22
8
3
2
9
19.53
61.60
20210429
145,681
39,185
3.72
36,111
24.79
22
8
2
3
9
19.33
63.70
20210423
145,681
39,381
3.70
35,653
24.47
22
8
2
3
9
19.04
65.00
20210416
145,681
39,571
3.68
37,233
25.56
23
9
2
1
11
21.26
66.90
20210409
145,681
39,011
3.73
36,192
24.84
23
9
2
1
11
20.35
68.00
20210401
145,681
38,903
3.74
35,404
24.30
22
8
2
1
11
20.16
65.80
20210326
145,681
38,830
3.75
35,362
24.27
22
7
3
2
10
19.53
64.20
20210319
145,681
38,469
3.79
35,581
24.42
23
8
4
1
10
19.45
64.60
20210312
145,681
38,572
3.78
34,219
23.49
21
7
3
1
10
19.27
64.40
20210305
145,681
38,616
3.77
34,049
23.37
21
7
3
1
10
19.10
63.20
20210226
145,681
38,530
3.78
34,161
23.45
22
8
3
1
10
18.94
62.70
20210219
145,681
38,419
3.79
33,346
22.89
21
8
2
2
9
18.24
64.60
20210209
145,681
38,423
3.79
33,750
23.17
22
9
1
3
9
17.97
60.10
20210205
145,681
38,417
3.79
33,746
23.16
22
8
2
3
9
17.98
60.10
20210129
145,681
38,475
3.79
34,251
23.51
23
7
4
2
10
18.41
60.50
20210122
145,681
38,477
3.79
34,799
23.89
23
7
4
3
9
18.12
64.00
20210115
145,681
38,417
3.79
35,902
24.64
24
8
4
3
9
18.48
69.10
20210108
145,681
38,373
3.80
35,876
24.63
23
8
3
2
10
19.49
67.90
20201231
145,681
38,555
3.78
37,039
25.42
25
8
5
2
10
19.44
69.70
20201225
145,681
38,483
3.79
36,689
25.18
25
8
5
3
9
18.25
69.70
20201218
145,681
38,182
3.82
36,807
25.27
25
8
4
4
9
18.33
70.40
20201211
145,681
37,446
3.89
39,021
26.79
26
9
4
3
10
20.11
68.60
20201204
145,681
36,966
3.94
40,246
27.63
25
7
4
3
11
21.75
73.40
20201127
145,681
36,621
3.98
39,441
27.07
23
5
6
1
11
22.09
68.70
20201120
145,681
36,756
3.96
40,002
27.46
24
8
3
2
11
22.12
69.40
20201113
145,681
36,787
3.96
40,272
27.64
26
9
4
3
10
20.93
67.70
20201106
145,681
37,426
3.89
37,080
25.45
23
9
4
1
9
19.96
66.60
20201030
145,681
37,734
3.86
34,857
23.93
19
7
2
1
9
20.15
63.30
20201023
145,681
37,703
3.86
36,572
25.10
22
9
3
2
8
19.33
65.60
20201016
145,681
37,482
3.89
37,974
26.07
25
9
6
2
8
19.18
66.10
20201008
145,681
37,551
3.88
36,422
25.00
22
7
5
2
8
19.33
64.80
20200930
145,681
37,725
3.86
35,290
24.22
20
6
3
3
8
19.30
63.20
20200925
145,681
37,780
3.86
35,389
24.29
20
6
4
2
8
19.40
61.20
20200918
145,681
37,879
3.85
35,815
24.58
22
10
2
2
8
19.44
66.00
20200911
145,681
38,201
3.81
34,532
23.70
19
6
4
1
8
19.34
63.90
20200904
145,681
38,314
3.80
34,293
23.54
19
7
3
1
8
19.33
65.40
20200828
145,681
38,151
3.82
35,670
24.48
21
9
2
1
9
20.02
63.40
20200821
145,681
38,064
3.83
35,012
24.03
23
9
5
2
7
17.43
63.60
20200814
145,681
36,623
3.98
44,113
30.28
31
10
6
3
12
22.25
72.30
20200807
145,681
37,055
3.93
40,286
27.65
29
12
5
2
10
20.29
71.60
20200731
145,681
37,160
3.92
39,489
27.11
27
10
4
3
10
20.18
69.90
20200724
145,681
37,062
3.93
39,029
26.79
25
8
4
4
9
19.85
71.10
20200717
145,681
36,388
4.00
40,924
28.09
25
6
4
4
11
21.68
71.40
20200710
145,681
36,261
4.02
45,674
31.35
32
10
7
3
12
22.77
77.20
20200703
145,681
35,242
4.13
45,880
31.49
31
10
7
3
11
22.96
76.30
20200624
145,681
35,218
4.14
46,075
31.63
31
11
5
4
11
23.23
73.30
20200619
145,681
34,739
4.19
46,718
32.07
31
11
6
3
11
23.64
71.50
20200612
145,681
34,329
4.24
45,228
31.05
29
12
3
3
11
23.69
69.20
20200605
145,681
34,969
4.17
43,753
30.03
29
11
5
3
10
22.04
70.00
20200529
145,681
35,690
4.08
41,722
28.64
29
13
4
3
9
20.50
65.60
20200522
145,681
35,583
4.09
40,942
28.10
26
8
4
4
10
21.23
63.20
20200515
145,681
35,157
4.14
44,276
30.39
30
11
5
3
11
22.64
65.20
20200508
145,681
33,856
4.30
48,530
33.31
30
9
3
2
16
27.93
69.00
20200430
145,681
33,130
4.40
48,880
33.55
28
7
4
2
15
28.26
71.00
20200424
145,681
33,509
4.35
49,261
33.81
32
10
5
3
14
26.45
71.20
20200417
145,681
33,933
4.29
47,659
32.71
30
9
5
2
14
26.33
68.10
20200410
145,681
33,646
4.33
47,699
32.74
31
10
4
3
14
25.96
65.40
20200401
145,681
32,812
4.44
46,982
32.25
32
12
3
2
15
25.89
60.70
20200327
145,681
32,988
4.42
45,849
31.47
31
12
2
2
15
25.67
58.20
20200320
145,681
32,876
4.43
45,478
31.22
30
9
4
3
14
24.73
57.50
20200313
145,681
32,415
4.49
48,863
33.54
35
12
6
2
15
25.66
62.50
20200306
145,681
32,333
4.51
48,964
33.61
38
12
7
7
12
22.58
77.70
20200227
145,681
33,880
4.30
43,661
29.97
32
10
5
5
12
21.33
70.20
20200221
145,681
34,019
4.28
42,900
29.45
32
12
6
3
11
20.86
75.00
20200214
145,681
34,961
4.17
38,836
26.66
28
12
4
3
9
19.28
72.00
20200207
145,681
35,063
4.15
39,474
27.10
28
11
5
3
9
19.35
63.30
20200131
145,681
34,747
4.19
39,072
26.82
26
8
4
5
9
19.42
64.00
20200120
145,681
34,565
4.21
39,924
27.41
26
5
6
6
9
19.37
72.20
20200117
145,681
34,599
4.21
39,700
27.25
26
5
8
4
9
19.40
70.70
20200110
145,681
34,052
4.28
40,272
27.64
28
9
4
7
8
18.49
65.10
20200103
145,681
34,141
4.27
40,635
27.89
27
11
2
3
11
21.66
67.70
20191227
145,681
33,623
4.33
37,832
25.97
23
8
3
2
10
20.85
59.40
20191220
145,681
33,716
4.32
36,650
25.16
21
7
2
3
9
20.12
56.10
20191213
145,681
33,821
4.31
36,325
24.93
21
7
3
2
9
20.15
52.50
20191206
145,681
33,883
4.30
35,513
24.38
19
5
3
2
9
20.19
52.70
20191129
145,681
33,930
4.29
35,630
24.46
20
6
3
2
9
20.09
52.40
20191122
145,681
34,028
4.28
34,807
23.89
18
4
3
2
9
20.15
52.40
20191115
145,681
33,984
4.29
35,640
24.46
20
6
3
3
8
19.41
51.50
20191108
145,681
33,510
4.35
38,399
26.36
22
6
3
5
8
20.01
54.50
20191101
145,681
33,550
4.34
37,477
25.73
19
4
2
4
9
21.04
57.30
20191025
145,681
33,560
4.34
36,896
25.33
18
3
2
4
9
20.94
55.80
20191018
145,681
33,494
4.35
39,234
26.93
21
6
2
4
9
21.68
54.10
20191009
145,681
33,445
4.36
39,913
27.40
20
3
5
3
9
22.21
52.80
20191004
145,681
33,418
4.36
39,906
27.39
19
3
4
3
9
22.70
54.70
20190927
145,681
33,328
4.37
41,041
28.17
20
4
3
4
9
23.09
55.10
20190920
145,681
33,303
4.37
42,340
29.06
22
6
3
4
9
23.45
58.20
20190912
145,681
33,426
4.36
41,628
28.57
21
5
4
3
9
23.34
57.40
20190906
145,681
32,886
4.43
43,520
29.87
24
8
3
3
10
24.18
59.60
20190830
145,681
33,424
4.36
40,717
27.95
20
6
2
3
9
23.20
57.20
20190823
145,681
33,411
4.36
40,828
28.03
20
6
1
4
9
23.16
58.40
20190816
145,681
33,789
4.31
39,584
27.17
19
5
2
3
9
22.90
54.80
20190808
145,681
33,878
4.30
39,915
27.40
19
5
2
3
9
23.17
52.80
20190802
145,681
33,851
4.30
40,243
27.62
19
5
1
4
9
23.35
54.80
20190726
145,681
33,682
4.33
42,287
29.03
22
8
2
3
9
23.83
57.90
20190719
145,681
33,701
4.32
42,195
28.96
22
8
1
4
9
23.66
55.30
20190712
145,681
33,295
4.38
43,601
29.93
24
9
3
3
9
23.92
59.10
20190705
145,681
32,884
4.43
45,912
31.52
26
10
3
3
10
25.17
59.20
20190628
145,681
31,653
4.60
47,223
32.41
24
8
3
4
9
26.18
54.00
20190621
145,681
31,413
4.64
48,314
33.16
22
7
2
3
10
28.19
55.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
24
38,814
26.62
24
38,789
26.61
23
38,393
26.33
* 600 張以上
13
33,722
23.13
13
33,701
23.12
13
33,734
23.14
* 800 張以上
12
32,975
22.62
12
32,954
22.61
12
32,987
22.63
* 1000 張以上
10
31,175
21.39
10
31,154
21.38
10
31,187
21.40
1-999股
18,444
1,070
0.73
18,412
1,071
0.73
18,380
1,072
0.73
1-5張
15,864
33,156
22.75
15,916
33,295
22.85
15,937
33,328
22.87
5-10張
2,521
19,209
13.18
2,516
19,181
13.16
2,515
19,162
13.15
10-15張
730
9,198
6.31
732
9,237
6.34
737
9,305
6.38
15-20張
410
7,445
5.11
408
7,415
5.08
410
7,449
5.11
20-30張
352
8,727
5.99
350
8,669
5.95
354
8,782
6.02
30-40張
156
5,554
3.81
156
5,553
3.81
156
5,555
3.81
40-50張
85
3,874
2.65
86
3,923
2.69
85
3,881
2.66
50-100張
104
7,347
5.04
102
7,236
4.96
101
7,151
4.90
100-200張
47
6,245
4.28
46
6,090
4.18
48
6,281
4.31
200-400張
18
5,042
3.46
19
5,223
3.58
19
5,323
3.65
400-600張
11
5,092
3.49
11
5,088
3.49
10
4,659
3.19
600-800張
1
747
0.51
1
747
0.51
1
747
0.51
800-1,000張
2
1,800
1.23
2
1,800
1.23
2
1,800
1.23
1,000張以上
10
31,175
21.39
10
31,154
21.38
10
31,187
21.40
合計
38,755
145,681
100.00
38,767
145,681
100.00
38,765
145,681
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.73
22.75
13.18
6.31
5.11
5.99
3.81
2.65
5.04
4.28
3.46
3.49
0.51
1.23
21.39
20220916
0.73
22.85
13.16
6.34
5.08
5.95
3.81
2.69
4.96
4.18
3.58
3.49
0.51
1.23
21.38
20220908
0.73
22.87
13.15
6.38
5.11
6.02
3.81
2.66
4.90
4.31
3.65
3.19
0.51
1.23
21.40
20220902
0.73
22.89
13.23
6.38
5.13
5.97
3.74
2.69
4.87
4.40
3.50
3.22
0.51
1.23
21.44
20220826
0.73
22.93
13.24
6.26
5.23
5.92
3.69
2.65
4.96
4.28
3.51
2.91
0.95
1.23
21.45
20220819
0.74
23.05
13.32
6.27
5.22
5.91
3.82
2.70
5.17
3.74
3.31
3.56
0.51
1.23
21.38
20220812
0.74
23.11
13.33
6.25
5.24
5.92
3.78
2.66
5.38
3.81
3.15
3.54
0.51
1.23
21.27
20220805
0.74
23.05
13.23
6.42
5.33
5.88
3.70
2.70
5.25
4.09
2.95
3.68
0.51
1.23
21.15
20220729
0.74
23.11
13.21
6.43
5.32
5.87
3.68
2.69
5.35
3.98
2.95
3.69
0.51
1.23
21.17
20220722
0.74
23.17
13.29
6.41
5.31
5.89
3.65
2.59
5.28
3.98
3.27
3.41
0.51
1.23
21.21
20220715
0.74
23.15
13.26
6.43
5.28
5.88
3.70
2.50
5.41
3.70
3.91
3.03
0.51
1.23
21.19
20220708
0.74
23.16
13.22
6.50
5.22
5.93
3.71
2.50
5.26
3.83
4.19
2.35
0.96
1.23
21.11
20220701
0.74
23.19
13.22
6.41
5.24
5.90
3.68
2.57
5.53
3.55
4.06
2.99
0.51
1.82
20.52
20220624
0.74
23.22
13.26
6.39
5.28
5.80
3.70
2.51
5.61
3.56
4.28
2.72
0.51
1.86
20.49
20220617
0.74
23.29
13.30
6.42
5.26
5.86
3.59
2.57
5.44
3.74
4.10
2.69
0.51
1.23
21.18
20220610
0.74
23.32
13.30
6.40
5.25
5.76
3.66
2.65
5.38
3.71
4.30
2.70
0.51
1.22
21.03
20220602
0.74
23.26
13.26
6.35
5.39
5.68
3.61
2.67
5.32
3.65
3.83
2.94
0.95
1.22
21.05
20220527
0.74
23.32
13.21
6.40
5.36
5.71
3.58
2.64
5.49
3.60
3.86
2.93
0.95
1.21
20.93
20220520
0.74
23.33
13.21
6.44
5.33
5.77
3.56
2.61
5.63
3.44
4.14
2.64
0.95
1.21
20.93
20220513
0.74
23.38
13.27
6.42
5.35
5.84
3.59
2.64
5.58
3.46
3.94
2.65
0.95
1.21
20.92
20220506
0.74
23.46
13.30
6.39
5.31
5.75
3.72
2.57
5.46
3.48
4.11
1.90
1.42
1.19
21.13
20220429
0.74
23.50
13.32
6.31
5.30
5.82
3.66
2.63
5.45
3.52
3.79
2.18
1.42
1.17
21.13
20220422
0.74
23.48
13.35
6.30
5.33
5.71
3.83
2.65
5.30
3.38
3.80
2.21
1.43
1.15
21.28
20220415
0.74
23.52
13.36
6.40
5.38
5.74
3.73
2.66
5.37
3.48
4.11
1.92
1.96
1.15
20.43
20220408
0.73
23.57
13.37
6.37
5.42
5.80
3.59
2.69
5.19
3.35
4.00
2.26
1.43
1.77
20.38
20220401
0.73
23.57
13.40
6.37
5.49
5.77
3.60
2.66
5.15
3.43
3.90
2.26
1.43
1.80
20.38
20220325
0.73
23.56
13.37
6.44
5.43
5.68
3.66
2.69
4.99
3.31
4.01
2.00
1.93
1.74
20.37
20220318
0.74
23.63
13.40
6.46
5.34
5.68
3.79
2.63
4.91
3.28
4.00
2.00
1.93
1.77
20.37
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
46.50
40.60
46.50
39.10
-5.55
43.61
4,035
-
2022-08
42.50
46.15
48.60
40.20
4.20
45.24
14,121
9.69
2022-07
41.50
41.95
42.65
38.60
2.25
40.65
5,275
3.62
2022-06
45.00
41.00
48.10
40.55
-4.20
44.40
6,236
4.28
2022-05
43.50
45.20
45.25
41.50
1.70
43.20
2,942
2.02
2022-04
49.35
43.50
49.45
42.20
-5.85
45.84
5,460
3.75
2022-03
51.20
49.35
51.80
47.85
-1.55
49.63
5,652
3.88
2022-02
52.50
50.90
54.40
50.50
-1.50
52.68
3,531
2.42
2022-01
57.50
52.40
57.50
51.90
-4.40
53.94
5,395
3.70
2021-12
57.10
56.80
57.50
54.40
-0.40
55.80
5,713
3.92
2021-11
56.60
57.20
60.90
55.40
1.70
57.89
15,502
10.64
2021-10
53.20
55.80
57.50
49.90
2.20
53.78
7,090
4.87
2021-09
55.50
53.60
57.50
51.80
-1.80
53.81
5,585
3.83
2021-08
60.80
55.40
62.70
51.20
-4.00
56.15
11,852
8.14
2021-07
56.90
61.00
64.40
55.80
4.20
59.06
26,443
18.15
2021-06
58.00
56.80
59.30
55.60
-0.90
57.65
8,370
5.75
2021-05
63.20
57.70
63.20
48.00
-10.75
56.37
19,418
13.33
2021-04
66.70
63.70
69.30
63.60
-0.80
66.22
26,467
18.17
2021-03
63.10
66.00
66.50
61.60
3.30
64.34
15,378
10.56
2021-02
60.50
62.70
65.40
59.30
1.80
62.31
10,654
7.31
2021-01
69.70
60.50
71.40
60.10
-9.80
66.50
37,079
25.45
2020-12
70.00
69.70
76.50
67.00
-0.10
70.10
68,431
46.97
2020-11
63.50
69.80
116.50
62.60
5.90
69.83
35,541
24.40
2020-10
63.20
63.30
67.70
62.50
0.10
65.03
22,434
15.40
2020-09
63.80
63.20
66.90
60.10
-0.60
64.24
23,303
16.00
2020-08
70.20
63.80
75.80
61.10
-6.10
68.69
72,587
49.83
2020-07
75.10
69.90
86.40
67.10
-2.10
74.36
141,113
96.86
2020-06
66.30
74.80
75.60
65.70
9.20
70.46
109,336
75.05
2020-05
69.50
65.60
73.40
61.50
-5.40
66.55
89,826
61.66
2020-04
62.00
71.00
73.60
60.00
10.10
67.82
125,991
86.48
2020-03
69.20
60.90
80.10
52.00
-9.30
65.03
174,410
119.72
2020-02
61.60
70.20
77.20
59.60
6.20
68.80
166,433
114.24
2020-01
69.20
64.00
73.70
62.00
-3.50
67.43
140,742
96.61
2019-12
52.50
67.50
67.50
51.10
15.10
55.36
80,928
55.55
2019-11
56.20
52.40
58.50
50.90
-3.40
53.35
21,147
14.52
2019-10
55.20
55.80
57.80
52.50
0.70
54.77
22,851
15.69
2019-09
57.20
55.10
61.40
54.90
-2.10
57.55
34,463
23.66
2019-08
55.70
57.20
59.20
50.00
0.90
55.25
33,379
22.91
2019-07
55.50
56.30
60.50
55.10
5.30
57.78
58,521
40.17
2019-06
52.80
54.00
56.80
51.50
0.60
54.62
35,260
24.20
2019-05
65.30
53.40
65.60
49.85
-12.00
56.09
26,904
18.47
2019-04
68.50
65.40
71.30
63.90
-2.80
67.93
26,691
18.32
2019-03
73.40
68.20
75.70
67.60
-4.70
71.94
26,271
18.03
2019-02
66.70
72.90
78.50
65.50
7.10
71.38
54,826
37.63
2019-01
66.30
65.80
72.20
61.80
0.10
66.74
44,177
30.32
2018-12
63.90
65.70
70.80
59.60
3.00
64.31
50,710
34.81
2018-11
53.90
62.70
66.70
52.20
8.80
58.60
33,256
22.83
2018-10
67.90
53.90
70.20
49.65
-13.70
58.05
13,120
9.01
2018-09
74.50
67.70
74.70
62.50
-6.50
68.09
13,223
9.08
2018-08
94.70
74.20
95.80
71.20
-19.30
81.79
21,362
14.66
2018-07
104.00
93.50
109.00
91.90
1.00
100.65
16,184
12.22
2018-06
105.50
103.50
115.00
100.00
-3.00
107.80
15,532
11.73
2018-05
104.00
106.50
109.00
98.00
2.00
102.97
19,049
14.38
2018-04
111.50
104.50
126.00
97.00
-7.00
112.97
30,414
22.96
2018-03
122.00
111.50
124.50
110.50
-11.50
117.98
15,303
11.55
2018-02
130.00
123.00
134.00
105.00
-6.00
121.31
21,248
16.04
2018-01
130.00
129.00
135.50
126.00
-0.50
130.27
33,385
25.21
2017-12
132.00
129.50
141.50
118.50
-1.00
127.45
81,581
61.60
2017-11
123.50
130.50
132.00
113.00
8.00
120.32
57,869
43.70
2017-10
113.00
122.50
125.00
109.50
9.50
115.84
39,894
30.12
2017-09
107.50
113.00
115.00
103.00
6.50
108.66
28,758
21.71
2017-08
124.00
106.50
125.50
99.90
-16.00
110.34
42,162
31.84
2017-07
138.50
124.00
146.00
115.00
8.50
133.67
50,585
45.83
2017-06
134.00
137.50
146.00
132.00
3.50
138.89
28,543
25.86
2017-05
134.00
134.00
137.00
128.50
1.00
132.85
23,503
21.30
2017-04
153.00
133.00
154.00
125.50
-18.00
136.08
34,927
31.65
2017-03
151.50
151.00
156.00
141.00
-1.50
148.91
49,420
44.78
2017-02
124.50
152.50
159.50
123.00
28.00
145.86
107,720
97.60
2017-01
130.50
124.50
132.00
120.50
-4.50
125.63
21,950
19.89
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
16.10△0.15
2303 聯電
35.75▽-0.80
2329 華泰
16.30△0.40
2330 台積電
422.00▽-13.00
2337 旺宏
31.15△0.45
2338 光罩
55.20▽-0.80
2342 茂矽
34.50△0.40
2344 華邦電
19.75△0.40
2351 順德
106.00△3.50
2363 矽統
16.80±0.00
2369 菱生
12.90△0.05
2379 瑞昱
270.00△4.00
2388 威盛
79.00△2.90
2401 凌陽
22.50△0.15
2408 南亞科
48.95△1.80
2434 統懋
27.50▽-0.50
2436 偉詮電
40.65△1.05
2441 超豐
49.25△0.45
2449 京元電子
30.80▽-0.40
2451 創見
64.50△0.20
2454 聯發科
551.00△8.00
2458 義隆
83.20▽-0.90
2481 強茂
57.00△1.00
3006 晶豪科
63.80△1.90
3014 聯陽
58.60△1.00
3016 嘉晶
72.70△2.30
3034 聯詠
219.00△5.50
3035 智原
134.00△7.00
3041 揚智
20.10△0.55
3054 立萬利
21.40△0.25
3094 聯傑
25.40△0.45
3189 景碩
93.00△2.70
3257 虹冠電
39.75△0.35
3413 京鼎
184.50△3.50
3443 創意
589.00△13.00
3450 聯鈞
40.60△0.50
3530 晶相光
71.20△0.90
3532 台勝科
137.00△2.00
3536 誠創
4.84±0.00
3545 敦泰
61.00△1.60
3583 辛耘
68.30△1.50
3588 通嘉
51.30△1.00
3661 世芯-KY
867.00△44.00
3686 達能
±
3711 日月光投控
80.10△1.20
4919 新唐
108.00△3.50
4952 凌通
48.55△1.45
4961 天鈺
93.20△2.40
4967 十銓
±
4968 立積
97.50△3.60
5222 全訊
134.50△2.50
5269 祥碩
664.00△18.00
5285 界霖
64.80△0.90
5471 松翰
48.65▽-0.55
6202 盛群
66.60△1.30
6239 力成
77.10▽-0.40
6243 迅杰
24.10▽-0.20
6257 矽格
42.50△0.15
6271 同欣電
166.00△5.00
6415 矽力-KY
421.00△7.00
6451 訊芯-KY
84.70△1.00
6515 穎崴
375.00△7.50
6525 捷敏-KY
69.00△0.90
6531 愛普
153.00△6.00
6533 晶心科
394.50▽-7.50
6552 易華電
32.80△0.10
6573 虹揚-KY
13.40▽-0.05
6756 威鋒電子
178.00△3.00
6770 力積電
28.50△0.70
8016 矽創
164.50△5.50
8028 昇陽半
54.40△0.80
8081 致新
121.00△2.50
8110 華東
11.70△0.05
8131 福懋科
37.00△0.05
8150 南茂
30.00△0.30
8261 富鼎
105.50△2.00
8271 宇瞻
38.90△0.60