網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3450 聯鈞
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3450 聯鈞
12/6:
52.7 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
145,681
33,883
4.30
35,513
24.38
19
5
3
2
9
20.19
52.70
20191129
145,681
33,930
4.29
35,630
24.46
20
6
3
2
9
20.09
52.40
20191122
145,681
34,028
4.28
34,807
23.89
18
4
3
2
9
20.15
52.40
20191115
145,681
33,984
4.29
35,640
24.46
20
6
3
3
8
19.41
51.50
20191108
145,681
33,510
4.35
38,399
26.36
22
6
3
5
8
20.01
54.50
20191101
145,681
33,550
4.34
37,477
25.73
19
4
2
4
9
21.04
57.30
20191025
145,681
33,560
4.34
36,896
25.33
18
3
2
4
9
20.94
55.80
20191018
145,681
33,494
4.35
39,234
26.93
21
6
2
4
9
21.68
54.10
20191009
145,681
33,445
4.36
39,913
27.40
20
3
5
3
9
22.21
52.80
20191004
145,681
33,418
4.36
39,906
27.39
19
3
4
3
9
22.70
54.70
20190927
145,681
33,328
4.37
41,041
28.17
20
4
3
4
9
23.09
55.10
20190920
145,681
33,303
4.37
42,340
29.06
22
6
3
4
9
23.45
58.20
20190912
145,681
33,426
4.36
41,628
28.57
21
5
4
3
9
23.34
57.40
20190906
145,681
32,886
4.43
43,520
29.87
24
8
3
3
10
24.18
59.60
20190830
145,681
33,424
4.36
40,717
27.95
20
6
2
3
9
23.20
57.20
20190823
145,681
33,411
4.36
40,828
28.03
20
6
1
4
9
23.16
58.40
20190816
145,681
33,789
4.31
39,584
27.17
19
5
2
3
9
22.90
54.80
20190808
145,681
33,878
4.30
39,915
27.40
19
5
2
3
9
23.17
52.80
20190802
145,681
33,851
4.30
40,243
27.62
19
5
1
4
9
23.35
54.80
20190726
145,681
33,682
4.33
42,287
29.03
22
8
2
3
9
23.83
57.90
20190719
145,681
33,701
4.32
42,195
28.96
22
8
1
4
9
23.66
55.30
20190712
145,681
33,295
4.38
43,601
29.93
24
9
3
3
9
23.92
59.10
20190705
145,681
32,884
4.43
45,912
31.52
26
10
3
3
10
25.17
59.20
20190628
145,681
31,653
4.60
47,223
32.41
24
8
3
4
9
26.18
54.00
20190621
145,681
31,413
4.64
48,314
33.16
22
7
2
3
10
28.19
55.80
20190614
145,681
31,291
4.66
50,460
34.64
25
6
6
2
11
28.75
55.50
20190606
145,681
30,622
4.76
52,037
35.72
24
7
2
4
11
30.08
54.30
20190531
145,681
30,278
4.81
52,513
36.05
26
9
3
4
10
29.35
53.40
20190524
145,681
30,184
4.83
53,060
36.42
26
9
3
4
10
29.58
50.80
20190517
145,681
30,148
4.83
53,657
36.83
26
9
2
4
11
30.51
53.10
20190510
145,681
30,239
4.82
54,088
37.13
27
10
2
4
11
30.51
60.40
20190503
145,681
30,268
4.81
54,495
37.41
27
7
5
3
12
31.19
65.10
20190426
145,681
30,173
4.83
57,575
39.52
33
14
4
3
12
31.41
66.20
20190419
145,681
29,882
4.88
58,238
39.98
31
11
4
4
12
31.94
68.10
20190412
145,681
29,890
4.87
58,520
40.17
32
12
3
5
12
31.68
67.10
20190403
145,681
29,773
4.89
59,229
40.66
34
14
3
6
11
30.61
68.70
20190329
145,681
29,200
4.99
59,846
41.08
34
14
3
5
12
31.77
68.20
20190322
145,681
28,291
5.15
60,699
41.67
32
11
4
5
12
32.77
72.10
20190315
145,681
28,081
5.19
60,658
41.64
32
10
5
5
12
32.79
72.70
20190308
145,681
27,730
5.25
59,689
40.97
31
10
5
5
11
32.01
71.40
20190227
145,681
27,514
5.29
61,541
42.24
34
12
5
5
12
32.77
72.90
20190222
145,681
27,478
5.30
62,530
42.92
37
16
5
4
12
32.84
75.10
20190215
145,681
27,011
5.39
61,585
42.27
34
14
5
3
12
33.34
69.00
20190130
145,681
27,005
5.39
60,072
41.24
30
10
3
4
13
34.05
65.80
20190125
145,681
26,830
5.43
60,041
41.21
29
8
4
4
13
34.18
66.10
20190118
145,681
26,547
5.49
60,495
41.53
31
9
5
4
13
33.80
66.60
20190111
145,681
26,425
5.51
61,732
42.37
34
10
6
5
13
33.11
68.80
20190104
145,681
26,788
5.44
60,359
41.43
32
8
6
5
13
33.01
63.70
20181228
145,681
26,698
5.46
61,018
41.88
33
10
5
5
13
33.22
65.70
20181222
145,681
26,356
5.53
61,000
41.87
32
7
7
5
13
33.28
62.10
20181214
145,681
26,054
5.59
61,466
42.19
32
6
7
6
13
33.28
64.30
20181207
145,681
25,878
5.63
62,093
42.62
33
7
6
7
13
33.21
62.10
20181130
145,681
25,458
5.72
63,355
43.49
32
7
5
6
14
35.07
62.70
20181123
145,681
25,204
5.78
64,853
44.52
33
5
8
6
14
35.40
62.20
20181116
145,681
24,993
5.83
64,790
44.47
33
6
6
7
14
35.47
54.20
20181109
145,681
24,887
5.85
65,637
45.06
33
6
6
6
15
36.62
57.30
20181102
145,681
24,898
5.85
65,055
44.66
32
5
6
7
14
35.88
55.50
20181026
145,681
24,869
5.86
64,645
44.37
32
5
7
6
14
35.76
50.00
20181019
145,681
24,865
5.86
64,645
44.37
32
5
8
5
14
35.83
57.30
20181012
145,681
24,853
5.86
63,911
43.87
32
6
6
6
14
35.33
54.40
20181005
145,681
24,825
5.87
64,816
44.49
34
7
7
5
15
35.96
63.00
20180928
145,681
24,741
5.89
65,221
44.77
35
9
5
6
15
35.76
67.70
20180921
145,681
24,733
5.89
65,107
44.69
35
9
5
6
15
35.68
67.80
20180914
145,681
24,703
5.90
65,540
44.99
36
10
5
5
16
36.24
69.90
20180907
145,681
24,707
5.90
64,207
44.07
34
7
6
5
16
35.73
65.20
20180831
145,681
24,620
5.92
64,823
44.50
35
8
5
6
16
35.72
74.20
20180824
145,681
23,287
6.26
71,695
49.21
34
7
5
7
15
40.33
71.80
20180817
132,438
23,034
5.75
59,233
44.72
33
6
7
6
14
34.89
75.00
20180810
132,438
22,745
5.82
61,827
46.68
37
9
6
7
15
35.71
91.60
20180803
132,438
22,680
5.84
62,245
47.00
37
9
6
7
15
35.95
95.50
20180727
132,438
22,374
5.92
63,252
47.76
37
9
5
8
15
36.49
94.10
20180720
132,438
22,024
6.01
65,124
49.17
40
12
4
7
17
38.13
107.00
20180713
132,438
22,120
5.99
65,139
49.18
40
12
4
7
17
37.99
102.50
20180706
132,438
21,967
6.03
66,117
49.92
41
12
5
7
17
38.11
99.50
20180629
132,438
22,015
6.02
66,098
49.91
42
12
6
8
16
37.05
103.50
20180622
132,438
21,906
6.05
66,161
49.96
42
12
5
9
16
36.91
105.00
20180615
132,438
21,953
6.03
66,825
50.46
44
13
6
9
16
36.70
110.00
20180608
132,438
21,800
6.08
67,630
51.07
44
14
6
9
15
36.61
111.50
20180601
132,438
21,981
6.03
65,939
49.79
42
13
6
8
15
36.38
107.50
20180525
132,438
22,113
5.99
65,698
49.61
42
12
8
8
14
35.38
106.50
20180518
132,438
22,268
5.95
65,352
49.35
41
12
7
7
15
36.28
101.00
20180511
132,438
22,258
5.95
65,223
49.25
40
10
7
6
17
37.91
100.00
20180504
132,438
21,984
6.02
66,321
50.08
42
12
6
7
17
37.83
99.30
20180427
132,438
21,634
6.12
67,285
50.80
42
12
6
6
18
39.32
100.00
20180420
132,438
21,310
6.21
68,403
51.65
43
13
7
5
18
39.64
114.00
20180413
132,438
20,891
6.34
69,577
52.54
44
14
7
5
18
39.98
123.50
20180403
132,438
21,157
6.26
68,664
51.85
44
12
8
6
18
39.25
110.50
20180331
132,438
21,143
6.26
68,699
51.87
44
12
8
6
18
39.26
111.50
20180323
132,438
20,940
6.32
69,225
52.27
45
13
8
7
17
38.54
113.00
20180316
132,438
20,461
6.47
70,158
52.97
46
14
8
5
19
40.48
118.00
20180309
132,438
20,397
6.49
69,793
52.70
45
13
7
7
18
39.69
121.00
20180302
132,438
20,398
6.49
69,786
52.69
45
12
10
5
18
39.80
122.50
20180223
132,438
20,445
6.48
70,069
52.91
46
13
10
5
18
39.65
121.50
20180214
132,438
20,574
6.44
69,492
52.47
45
12
9
7
17
38.68
20180209
132,438
20,597
6.43
69,471
52.46
45
12
10
5
18
39.36
117.00
20180202
132,438
19,967
6.63
70,978
53.59
47
14
10
5
18
39.77
129.00
20180126
132,438
19,852
6.67
72,106
54.44
49
16
10
6
17
39.27
128.50
20180119
132,438
19,888
6.66
72,120
54.46
49
15
11
6
17
39.19
130.50
20180112
132,438
20,359
6.51
71,515
54.00
50
18
10
6
16
37.82
130.00
20180105
132,438
20,244
6.54
72,021
54.38
50
18
10
6
16
38.10
132.50
20171229
132,438
20,525
6.45
69,675
52.61
47
15
10
6
16
37.61
129.50
20171222
132,438
20,452
6.48
69,872
52.76
47
15
8
8
16
37.57
128.50
20171215
132,438
20,762
6.38
68,585
51.79
48
14
9
9
16
35.61
127.50
20171208
132,438
20,655
6.41
69,357
52.37
50
19
8
7
16
36.10
123.00
20171201
132,438
21,084
6.28
68,038
51.37
49
19
7
7
16
35.29
137.50
20171124
132,438
21,551
6.15
65,041
49.11
45
15
9
6
15
34.27
126.50
20171117
132,438
21,462
6.17
65,165
49.20
47
18
9
6
14
33.35
115.00
20171110
132,438
21,512
6.16
64,632
48.80
46
17
9
6
14
33.36
115.50
20171103
132,438
21,460
6.17
64,517
48.72
45
17
8
5
15
34.25
121.00
20171027
132,438
21,651
6.12
64,543
48.73
47
19
8
6
14
32.61
118.00
20171020
132,438
22,067
6.00
61,937
46.77
47
22
6
5
14
31.48
119.50
20171013
132,438
22,120
5.99
61,912
46.75
47
22
7
2
16
33.13
111.50
20171006
132,438
22,233
5.96
60,601
45.76
46
19
9
2
16
32.38
114.50
20170930
132,438
22,396
5.91
59,757
45.12
46
19
9
4
14
30.20
113.00
20170922
132,438
22,729
5.83
58,362
44.07
45
18
9
4
14
29.70
107.50
20170915
132,438
22,844
5.80
59,156
44.67
46
19
8
6
13
28.92
113.00
20170908
132,438
23,240
5.70
58,068
43.85
45
19
9
2
15
30.49
104.50
20170901
132,438
23,164
5.72
58,270
44.00
45
19
9
2
15
30.35
105.50
20170825
132,438
23,154
5.72
59,202
44.70
45
20
5
5
15
30.84
106.00
20170818
132,438
22,935
5.77
59,321
44.79
43
18
4
7
14
30.89
105.00
20170811
110,365
20,242
5.45
47,396
42.94
34
12
5
4
13
31.37
116.50
20170804
110,365
19,898
5.55
48,859
44.27
34
10
7
4
13
32.13
121.50
20170728
110,365
19,550
5.65
49,970
45.28
34
10
7
3
14
33.92
126.00
20170721
110,365
19,174
5.76
50,750
45.98
36
11
8
2
15
34.70
129.00
20170714
110,365
18,885
5.84
49,894
45.21
36
10
9
4
13
32.37
144.00
20170707
110,365
18,924
5.83
48,985
44.38
36
11
7
6
12
30.97
137.50
20170630
110,365
18,754
5.88
50,221
45.50
38
15
6
3
14
33.21
137.50
20170623
110,365
18,746
5.89
50,143
45.43
38
17
4
3
14
33.40
139.50
20170616
110,365
18,864
5.85
48,559
44.00
35
13
5
3
14
33.27
136.50
20170609
110,365
18,886
5.84
46,959
42.55
32
10
6
3
13
32.49
140.00
20170603
110,365
19,258
5.73
46,325
41.97
34
11
7
4
12
30.01
139.00
20170526
110,365
19,325
5.71
47,252
42.81
36
13
7
4
12
30.04
132.50
20170519
110,365
19,193
5.75
46,547
42.18
34
11
7
3
13
30.82
132.00
20170512
110,365
19,008
5.81
47,751
43.27
37
14
7
3
13
30.47
132.00
20170505
110,365
19,257
5.73
46,381
42.03
37
13
9
3
12
28.12
132.50
20170428
110,365
19,280
5.72
46,205
41.87
38
13
11
2
12
27.74
133.00
20170421
110,365
19,068
5.79
47,317
42.87
38
11
8
6
13
28.40
130.50
20170414
110,365
18,774
5.88
48,386
43.84
40
11
8
9
12
26.44
130.50
20170407
110,365
17,614
6.27
51,517
46.68
45
13
11
8
13
27.58
148.00
20170331
110,365
17,184
6.42
51,307
46.49
43
11
9
8
15
29.65
151.00
20170324
110,365
16,947
6.51
52,024
47.14
45
13
10
7
15
29.56
147.50
20170317
110,365
17,018
6.49
50,156
45.45
43
11
9
6
17
30.19
152.00
20170310
110,365
16,691
6.61
50,337
45.61
43
8
11
7
17
29.68
144.50
20170303
110,365
16,472
6.70
52,130
47.23
49
13
15
5
16
28.15
153.50
20170224
110,365
16,739
6.59
50,562
45.81
49
15
13
4
17
27.83
152.50
20170218
110,365
16,579
6.66
47,738
43.25
47
19
8
4
16
26.02
154.50
20170210
110,365
17,719
6.23
44,792
40.59
46
17
12
5
12
21.12
140.50
20170203
110,365
19,433
5.68
37,642
34.11
39
13
14
3
9
16.69
135.00
20170126
110,365
19,408
5.69
37,784
34.24
39
13
14
2
10
17.72
20170120
110,365
19,415
5.68
37,704
34.16
39
15
11
3
10
17.71
125.50
20170113
110,365
19,364
5.70
37,157
33.67
36
9
14
2
11
18.78
124.00
20170106
110,365
19,458
5.67
37,414
33.90
37
13
11
2
11
19.19
126.00
20161230
110,365
19,596
5.63
37,103
33.62
37
13
10
3
11
19.02
129.00
20161223
110,365
19,686
5.61
38,191
34.60
40
19
8
2
11
19.11
128.00
20161216
110,365
20,515
5.38
36,881
33.42
39
14
12
3
10
17.30
130.00
20161209
110,365
21,353
5.17
34,472
31.23
35
12
11
1
11
18.17
123.00
20161202
110,365
21,540
5.12
35,736
32.38
38
17
9
2
10
17.45
120.00
20161125
110,365
21,843
5.05
34,084
30.88
36
16
7
4
9
16.42
117.00
20161118
110,365
21,919
5.04
32,254
29.23
32
12
7
4
9
16.53
114.50
20161111
110,365
22,073
5.00
31,504
28.55
31
13
5
3
10
17.11
108.00
20161104
110,365
21,985
5.02
32,334
29.30
32
11
7
4
10
17.07
110.00
20161028
110,365
21,963
5.03
32,694
29.62
32
11
6
4
11
18.20
114.00
20161021
110,365
22,080
5.00
32,064
29.05
32
12
5
4
11
17.61
115.50
20161014
110,365
22,116
4.99
31,557
28.59
32
11
7
3
11
16.95
109.00
20161007
110,365
22,003
5.02
33,638
30.48
36
14
9
3
10
16.05
112.00
20160930
110,365
21,809
5.06
33,960
30.77
35
13
9
3
10
16.74
112.50
20160923
110,365
21,651
5.10
33,677
30.51
34
12
8
4
10
16.76
115.00
20160914
110,365
21,695
5.09
34,280
31.06
35
12
9
2
12
18.35
113.00
20160910
110,365
21,805
5.06
34,968
31.68
36
12
11
1
12
18.44
115.50
20160902
91,971
18,712
4.92
26,566
28.88
28
7
9
5
7
13.57
117.00
20160826
91,971
18,127
5.07
28,997
31.53
33
12
8
6
7
13.78
118.50
20160819
91,971
17,628
5.22
30,823
33.51
35
15
7
6
7
14.63
126.00
20160812
91,971
16,830
5.46
31,998
34.79
35
11
10
7
7
14.92
131.50
20160805
91,971
16,605
5.54
33,515
36.44
36
12
8
7
9
17.94
135.00
20160729
91,971
16,616
5.54
34,022
36.99
34
11
7
6
10
20.04
126.50
20160722
91,971
16,180
5.68
35,434
38.53
36
14
6
6
10
20.72
125.00
20160715
91,971
15,858
5.80
35,937
39.07
36
13
8
5
10
21.31
128.00
20160707
91,971
14,720
6.25
39,613
43.07
38
13
6
6
13
25.37
150.00
20160701
91,971
14,373
6.40
41,042
44.63
38
10
10
5
13
26.75
149.00
20160624
91,971
14,110
6.52
41,432
45.05
38
11
7
8
12
26.26
143.50
20160617
91,971
14,150
6.50
41,733
45.38
39
12
8
6
13
27.52
148.00
20160608
91,971
13,919
6.61
41,085
44.67
36
10
7
7
12
27.26
148.00
20160604
91,971
13,875
6.63
40,744
44.30
36
10
7
7
12
27.00
149.00
20160527
91,971
13,730
6.70
42,029
45.70
36
11
4
5
16
31.72
148.00
20160520
91,971
13,770
6.68
41,641
45.28
34
9
3
6
16
32.29
137.50
20160513
91,971
13,378
6.87
43,696
47.51
38
11
3
8
16
31.34
143.00
20160506
91,971
12,935
7.11
46,028
50.05
40
11
7
6
16
33.53
145.50
20160429
91,971
12,610
7.29
46,314
50.36
39
11
5
8
15
32.90
155.00
20160422
91,971
12,193
7.54
46,494
50.55
36
9
4
8
15
34.82
163.50
20160415
91,971
11,875
7.74
48,370
52.59
39
11
6
8
14
34.27
168.00
20160408
91,971
11,120
8.27
49,823
54.17
40
14
2
9
15
36.54
181.50
20160401
91,971
11,346
8.11
49,445
53.76
39
11
6
7
15
36.39
182.00
20160325
91,971
11,944
7.70
46,826
50.91
38
14
5
5
14
34.55
172.50
20160318
91,971
12,289
7.48
45,663
49.65
38
10
8
7
13
31.56
153.50
20160311
91,971
12,674
7.26
45,271
49.22
36
8
6
10
12
30.34
147.50
20160304
91,971
12,735
7.22
45,966
49.98
37
8
10
6
13
32.34
135.50
20160226
91,971
12,602
7.30
45,883
49.89
37
9
10
5
13
32.73
138.50
20160219
91,971
12,322
7.46
47,508
51.66
41
14
10
5
12
32.19
132.50
20160205
91,971
12,121
7.59
47,645
51.80
40
11
10
5
14
33.65
20160130
91,971
12,195
7.54
47,435
51.58
40
10
11
5
14
33.20
130.50
20160122
91,971
12,270
7.50
46,526
50.59
40
14
7
6
13
31.41
117.50
20160115
91,971
12,279
7.49
45,203
49.15
38
10
10
5
13
30.96
112.00
20160108
91,971
11,928
7.71
47,078
51.19
41
14
7
6
14
32.13
123.00
20151231
91,971
11,917
7.72
47,491
51.64
40
10
10
6
14
32.72
129.00
20151225
91,971
11,832
7.77
48,032
52.23
41
12
8
7
14
32.70
131.00
20151218
91,971
11,582
7.94
48,728
52.98
41
11
9
6
15
33.85
133.00
20151211
91,971
11,581
7.94
48,272
52.49
40
7
9
8
16
34.12
132.00
20151204
91,971
11,466
8.02
49,480
53.80
42
9
9
7
17
34.94
139.00
20151127
91,971
11,390
8.07
49,103
53.39
41
9
8
6
18
36.20
138.50
20151120
91,971
11,201
8.21
48,984
53.26
40
8
9
5
18
37.20
141.50
20151113
91,971
10,888
8.45
48,595
52.84
41
13
6
4
18
37.01
137.50
20151106
91,971
9,914
9.28
50,811
55.25
44
14
8
4
18
37.60
152.50
20151030
91,971
10,679
8.61
49,755
54.10
42
13
8
4
17
36.84
137.50
20151023
91,971
10,656
8.63
50,767
55.20
43
14
8
4
17
37.41
137.50
20151016
91,971
10,673
8.62
50,149
54.53
42
15
6
4
17
37.54
134.50
20151008
91,971
10,489
8.77
51,906
56.44
47
19
7
4
17
37.28
137.50
20151002
91,971
10,874
8.46
50,396
54.80
45
20
5
3
17
37.53
137.00
20150925
91,971
10,850
8.48
50,479
54.89
45
20
5
3
17
37.73
127.50
20150918
91,971
10,794
8.52
50,233
54.62
44
18
5
4
17
37.45
135.00
20150911
91,971
10,909
8.43
50,511
54.92
45
18
7
3
17
37.04
131.00
20150904
91,971
11,039
8.33
50,094
54.47
45
18
5
5
17
36.35
115.00
20150828
91,971
10,995
8.36
50,470
54.88
45
17
6
4
18
37.33
110.00
20150821
76,642
9,843
7.79
40,875
53.33
40
15
8
3
14
33.22
109.50
20150814
76,642
9,589
7.99
41,076
53.60
37
10
7
6
14
33.92
118.50
20150807
76,642
9,704
7.90
40,354
52.65
35
10
7
4
14
35.45
113.00
20150731
76,642
9,591
7.99
40,731
53.14
35
10
6
4
15
36.81
114.00
20150724
76,642
9,329
8.22
40,168
52.41
30
6
8
4
12
36.13
121.00
20150717
76,642
8,739
8.77
41,817
54.56
38
12
8
5
13
33.30
165.00
20150709
76,642
8,960
8.55
42,105
54.94
38
13
6
5
14
34.55
159.00
20150703
76,642
8,793
8.72
41,279
53.86
37
11
6
7
13
32.51
161.00
20150626
76,642
8,560
8.95
41,553
54.22
39
12
8
5
14
33.10
165.00
20150618
76,642
8,140
9.42
43,041
56.16
40
13
7
7
13
33.03
165.50
20150612
76,642
7,946
9.65
43,279
56.47
42
15
6
8
13
31.79
168.50
20150605
76,642
7,811
9.81
40,809
53.25
40
16
6
6
12
30.00
186.50
20150529
76,642
7,638
10.03
41,604
54.28
45
21
7
5
12
27.96
186.50
20150522
76,642
7,719
9.93
40,686
53.09
44
22
8
4
10
26.66
174.50
20150515
76,642
8,443
9.08
37,903
49.45
39
16
8
3
12
28.10
146.00
20150508
76,642
8,938
8.57
38,345
50.03
40
16
8
4
12
27.58
124.00
20150430
76,642
8,887
8.62
38,367
50.06
38
15
7
6
10
26.47
133.50
2015-03
76,642
9,031
8.49
34,588
45.13
40
18
10
4
8
20.06
133.50
2015-02
76,642
10,482
7.31
27,895
36.40
32
15
7
5
5
14.56
109.00
2015-01
76,642
10,285
7.45
29,402
38.36
33
12
9
3
9
19.09
101.50
2014-12
76,642
9,883
7.75
32,519
42.43
38
15
10
7
6
15.44
107.00
2014-11
76,642
10,296
7.44
31,873
41.59
38
15
14
5
4
13.47
92.60
2014-10
76,642
9,792
7.83
33,299
43.45
37
15
8
8
6
17.01
99.00
2014-09
76,642
9,423
8.13
33,967
44.32
36
15
8
5
8
21.79
102.00
2014-08
76,642
8,259
9.28
36,763
47.97
38
12
10
7
9
23.42
112.00
2014-07
76,642
7,475
10.25
37,994
49.57
40
15
9
7
9
23.70
128.00
2014-06
76,642
7,783
9.85
37,378
48.77
41
16
9
6
10
23.81
134.00
2014-05
76,642
7,553
10.15
38,770
50.59
40
12
8
8
12
26.88
2014-04
76,642
7,637
10.04
41,906
54.68
48
20
10
7
11
24.37
116.50
2014-03
76,642
7,296
10.50
40,093
52.31
44
13
14
5
12
25.71
111.50
2014-02
76,642
8,748
8.76
30,597
39.92
32
15
4
4
9
22.29
89.20
2014-01
76,642
9,438
8.12
30,214
39.42
29
9
9
3
8
21.97
73.20
2013-12
76,642
8,991
8.52
32,757
42.74
32
11
7
5
9
23.26
78.60
2013-11
76,642
9,484
8.08
31,380
40.94
26
8
3
4
11
28.17
71.50
2013-10
76,642
9,327
8.22
33,595
43.83
30
9
7
4
10
26.88
71.40
2013-09
76,642
9,634
7.96
35,470
46.28
31
11
3
4
13
31.74
67.00
2013-08
76,642
9,554
8.02
35,227
45.96
33
9
9
5
10
26.02
65.00
2013-07
76,642
8,827
8.68
37,516
48.95
34
9
7
7
11
28.63
70.10
2013-06
76,642
8,286
9.25
40,429
52.75
36
9
4
8
15
34.33
72.70
2013-05
76,642
8,366
9.16
40,598
52.97
37
12
1
10
14
32.69
67.90
2013-04
76,642
8,238
9.30
40,990
53.48
38
13
4
6
15
34.66
74.30
2013-03
76,642
9,574
8.01
33,064
43.14
29
8
2
8
11
26.60
61.00
2013-02
76,642
9,899
7.74
31,909
41.63
31
11
4
6
10
23.97
54.80
2013-01
76,642
10,533
7.28
30,589
39.91
33
15
3
8
7
17.83
52.00
2012-12
76,642
11,265
6.80
26,492
34.57
28
10
7
4
7
16.95
48.75
2012-11
76,642
11,885
6.45
25,516
33.29
27
12
3
6
6
15.52
46.00
2012-10
76,642
12,952
5.92
21,293
27.78
20
6
5
5
4
13.09
34.95
2012-09
76,642
13,100
5.85
22,803
29.75
22
7
5
6
4
13.05
38.60
2012-08
76,642
13,244
5.79
21,306
27.80
20
4
6
6
4
12.49
40.10
2012-07
76,642
13,440
5.70
21,145
27.59
21
8
3
6
4
12.43
34.80
2012-06
76,642
13,584
5.64
21,386
27.90
20
7
2
7
4
13.28
37.60
2012-05
76,642
13,144
5.83
21,449
27.99
21
8
3
5
5
14.22
36.50
2012-04
76,642
12,990
5.90
22,002
28.71
22
8
3
7
4
12.47
43.80
2012-03
76,642
12,759
6.01
24,039
31.37
25
10
5
5
5
14.39
51.50
2012-02
76,642
11,632
6.59
27,865
36.36
30
11
6
8
5
14.57
55.30
2012-01
76,642
12,141
6.31
25,098
32.75
25
10
6
3
6
17.01
50.40
2011-12
76,642
12,066
6.35
25,938
33.84
27
11
6
4
6
16.49
40.10
2011-11
76,642
11,871
6.46
26,102
34.06
28
11
9
2
6
16.45
41.30
2011-10
76,642
12,175
6.30
25,925
33.83
26
9
7
4
6
16.73
51.70
2011-09
76,642
12,240
6.26
25,761
33.61
27
12
6
4
5
15.32
50.80
2011-08
76,642
11,863
6.46
28,396
37.05
31
10
10
6
5
15.15
58.00
2011-07
76,642
10,295
7.44
31,336
40.89
30
4
8
11
7
18.17
63.20
2011-06
76,642
8,758
8.75
36,933
48.19
63
7
11
8
37
24.11
82.40
2011-05
76,642
7,712
9.94
36,997
48.27
38
16
8
3
11
26.39
88.10
2011-04
76,642
7,792
9.84
36,266
47.32
100
15
6
7
72
24.08
87.80
2011-03
76,642
8,994
8.52
34,216
44.64
35
16
6
7
6
20.40
85.50
2011-02
76,642
9,271
8.27
34,072
44.46
33
9
8
9
7
21.22
86.90
2011-01
76,642
9,875
7.76
30,888
40.30
30
9
9
5
7
20.31
2010-12
76,642
9,612
7.97
33,942
44.29
32
12
5
5
10
26.08
74.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
52.50
52.70
53.20
51.10
0.30
52.26
2,242
-
2019-11
56.20
52.40
58.50
50.90
-3.40
53.35
21,147
14.52
2019-10
55.20
55.80
57.80
52.50
0.70
54.77
22,851
15.69
2019-09
57.20
55.10
61.40
54.90
-2.10
57.55
34,463
23.66
2019-08
55.70
57.20
59.20
50.00
0.90
55.25
33,379
22.91
2019-07
55.50
56.30
60.50
55.10
5.30
57.78
58,521
40.17
2019-06
52.80
54.00
56.80
51.50
0.60
54.62
35,260
24.20
2019-05
65.30
53.40
65.60
49.85
-12.00
56.09
26,904
18.47
2019-04
68.50
65.40
71.30
63.90
-2.80
67.93
26,691
18.32
2019-03
73.40
68.20
75.70
67.60
-4.70
71.94
26,271
18.03
2019-02
66.70
72.90
78.50
65.50
7.10
71.38
54,826
37.63
2019-01
66.30
65.80
72.20
61.80
0.10
66.74
44,177
30.32
2018-12
63.90
65.70
70.80
59.60
3.00
64.31
50,710
34.81
2018-11
53.90
62.70
66.70
52.20
8.80
58.60
33,256
22.83
2018-10
67.90
53.90
70.20
49.65
-13.70
58.05
13,120
9.01
2018-09
74.50
67.70
74.70
62.50
-6.50
68.09
13,223
9.08
2018-08
94.70
74.20
95.80
71.20
-19.30
81.79
21,362
14.66
2018-07
104.00
93.50
109.00
91.90
1.00
100.65
16,184
12.22
2018-06
105.50
103.50
115.00
100.00
-3.00
107.80
15,532
11.73
2018-05
104.00
106.50
109.00
98.00
2.00
102.97
19,049
14.38
2018-04
111.50
104.50
126.00
97.00
-7.00
112.97
30,414
22.96
2018-03
122.00
111.50
124.50
110.50
-11.50
117.98
15,303
11.55
2018-02
130.00
123.00
134.00
105.00
-6.00
121.31
21,248
16.04
2018-01
130.00
129.00
135.50
126.00
-0.50
130.27
33,385
25.21
2017-12
132.00
129.50
141.50
118.50
-1.00
127.45
81,581
61.60
2017-11
123.50
130.50
132.00
113.00
8.00
120.32
57,869
43.70
2017-10
113.00
122.50
125.00
109.50
9.50
115.84
39,894
30.12
2017-09
107.50
113.00
115.00
103.00
6.50
108.66
28,758
21.71
2017-08
124.00
106.50
125.50
99.90
-16.00
110.34
42,162
31.84
2017-07
138.50
124.00
146.00
115.00
8.50
133.67
50,585
45.83
2017-06
134.00
137.50
146.00
132.00
3.50
138.89
28,543
25.86
2017-05
134.00
134.00
137.00
128.50
1.00
132.85
23,503
21.30
2017-04
153.00
133.00
154.00
125.50
-18.00
136.08
34,927
31.65
2017-03
151.50
151.00
156.00
141.00
-1.50
148.91
49,420
44.78
2017-02
124.50
152.50
159.50
123.00
28.00
145.86
107,720
97.60
2017-01
130.50
124.50
132.00
120.50
-4.50
125.63
21,950
19.89
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
12.00△0.15
2317 鴻海
90.50△0.60
2354 鴻準
67.30▽-0.20
2359 所羅門
20.60▽-0.50
2360 致茂
142.00△2.00
2373 震旦行
91.00▽-0.40
2390 云辰
11.15△0.05
2404 漢唐
171.00▽-2.00
2423 固緯
27.00△0.20
2433 互盛電
53.10△0.20
2461 光群雷
20.55△0.40
2464 盟立
39.30△0.15
2474 可成
253.00△1.50
2477 美隆電
27.65△0.45
2482 連宇
12.15▽-0.20
2488 漢平
34.30△0.05
2495 普安
13.90▽-0.05
2497 怡利電
22.45△0.05
3018 同開
22.60▽-0.35
3030 德律
51.50△0.20
3043 科風
2.02±0.00
3305 昇貿
24.50±0.00
3450 聯鈞
52.70△0.10
3518 柏騰
28.25△0.25
3617 碩天
113.00△0.50
3665 貿聯-KY
217.50▽-5.00
5225 東科-KY
55.50▽-0.60
6139 亞翔
25.75▽-0.05
6192 巨路
74.60△2.60
6196 帆宣
73.60△0.90
6201 亞弘電
35.45±0.00
6215 和椿
14.95±0.00
6283 淳安
29.55△0.05
6409 旭隼
699.00▽-16.00
6558 興能高
69.90▽-1.50
8021 尖點
22.95▽-0.55
8201 無敵
11.30±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。