網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6552 易華電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6552 易華電
2/2:
32.65 △0.6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
83,000
8,149
10.19
49,856
60.07
10
6
0
1
3
55.77
30.10
20230113
83,000
8,140
10.20
49,884
60.10
10
6
0
1
3
55.77
29.80
20230106
83,000
8,133
10.21
49,946
60.18
10
6
0
1
3
55.77
30.20
20221230
83,000
8,119
10.22
50,009
60.25
10
5
1
1
3
55.77
30.00
20221223
83,000
8,106
10.24
50,116
60.38
10
5
1
1
3
55.77
30.90
20221216
83,000
8,116
10.23
50,155
60.43
10
5
1
1
3
55.77
32.00
20221209
83,000
8,126
10.21
50,152
60.42
10
5
1
1
3
55.77
32.45
20221202
83,000
8,137
10.20
50,105
60.37
10
5
1
1
3
55.77
33.30
20221125
83,000
8,149
10.19
50,070
60.32
10
5
1
1
3
55.77
30.85
20221118
83,000
8,155
10.18
50,086
60.34
10
5
1
1
3
55.77
31.80
20221111
83,000
8,144
10.19
50,089
60.35
10
5
1
1
3
55.77
32.05
20221104
83,000
8,159
10.17
50,085
60.34
10
5
1
1
3
55.77
31.60
20221028
83,000
8,157
10.18
50,069
60.32
10
5
1
1
3
55.77
28.80
20221021
83,000
8,164
10.17
50,062
60.32
10
5
1
1
3
55.77
28.40
20221014
83,000
8,136
10.20
50,244
60.53
10
5
0
2
3
55.77
28.40
20221007
83,000
8,146
10.19
50,349
60.66
10
5
0
2
3
55.77
32.75
20220930
83,000
8,145
10.19
49,868
60.08
9
4
0
2
3
55.77
32.80
20220923
83,000
8,161
10.17
49,863
60.08
9
4
0
2
3
55.77
34.85
20220916
83,000
8,157
10.18
49,868
60.08
9
4
0
2
3
55.77
37.15
20220908
83,000
8,148
10.19
50,378
60.70
10
5
0
2
3
55.77
37.70
20220902
83,000
8,129
10.21
50,510
60.86
10
4
1
2
3
55.77
41.90
20220826
83,000
8,107
10.24
50,530
60.88
10
4
1
2
3
55.77
41.35
20220819
83,000
8,108
10.24
50,782
61.18
10
4
0
3
3
55.77
40.35
20220812
83,000
8,111
10.23
50,459
60.79
10
4
1
2
3
55.77
39.25
20220805
83,000
8,110
10.23
50,447
60.78
10
5
0
2
3
55.77
39.00
20220729
83,000
8,117
10.23
50,661
61.04
10
4
1
2
3
55.77
39.95
20220722
83,000
8,134
10.20
50,460
60.79
10
5
0
2
3
55.77
39.95
20220715
83,000
8,127
10.21
50,494
60.84
10
4
1
2
3
55.77
39.60
20220708
83,000
8,147
10.19
50,521
60.87
10
4
1
2
3
55.77
38.30
20220701
83,000
8,168
10.16
50,422
60.75
10
5
0
2
3
55.77
38.85
20220624
83,000
8,186
10.14
50,404
60.73
10
5
0
2
3
55.77
41.75
20220617
83,000
8,203
10.12
50,506
60.85
10
4
1
2
3
55.77
43.90
20220610
83,000
8,219
10.10
50,458
60.79
10
5
0
2
3
55.77
46.40
20220602
83,000
8,227
10.09
50,480
60.82
10
5
0
2
3
55.77
47.65
20220527
83,000
8,233
10.08
50,473
60.81
10
5
0
2
3
55.77
47.45
20220520
83,000
8,252
10.06
50,547
60.90
10
4
1
2
3
55.77
46.60
20220513
83,000
8,270
10.04
50,591
60.95
10
4
1
2
3
55.77
43.65
20220506
83,000
8,281
10.02
50,589
60.95
10
4
1
1
4
56.98
45.95
20220429
83,000
8,296
10.00
50,578
60.94
10
4
1
1
4
56.98
45.25
20220422
83,000
8,301
10.00
49,580
59.73
8
3
0
1
4
56.99
48.80
20220415
83,000
8,322
9.97
49,558
59.71
8
3
0
1
4
56.98
49.10
20220408
83,000
8,315
9.98
50,525
60.87
10
5
0
1
4
56.98
50.00
20220401
83,000
8,311
9.99
50,552
60.91
10
5
0
1
4
56.98
51.60
20220325
83,000
8,338
9.95
50,517
60.86
10
5
0
1
4
56.98
51.40
20220318
83,000
8,360
9.93
50,436
60.77
10
5
0
1
4
56.98
50.50
20220311
83,000
8,391
9.89
49,923
60.15
9
4
0
1
4
56.98
50.00
20220304
83,000
8,433
9.84
49,946
60.18
9
4
0
1
4
56.99
51.00
20220225
83,000
8,419
9.86
49,951
60.18
9
4
0
1
4
57.00
50.50
20220218
83,000
8,447
9.83
49,506
59.65
8
3
0
1
4
57.00
52.20
20220211
83,000
8,458
9.81
49,922
60.15
9
4
0
1
4
57.00
52.00
20220126
83,000
8,450
9.82
49,928
60.15
9
4
0
1
4
56.99
50.60
20220121
83,000
8,440
9.83
49,495
59.63
8
3
0
1
4
56.99
52.30
20220114
83,000
8,435
9.84
49,475
59.61
8
3
0
1
4
56.99
52.60
20220107
83,000
8,467
9.80
49,978
60.21
9
4
0
1
4
57.00
54.00
20211230
83,000
8,463
9.81
49,994
60.23
9
4
0
1
4
57.00
56.50
20211224
83,000
8,223
10.09
50,471
60.81
10
4
1
1
4
57.00
58.50
20211217
83,000
8,197
10.13
50,481
60.82
10
5
0
1
4
57.00
53.00
20211210
83,000
8,172
10.16
50,476
60.81
10
5
0
1
4
57.00
52.70
20211203
83,000
8,113
10.23
50,547
60.90
10
4
1
1
4
57.00
54.60
20211126
83,000
8,052
10.31
50,693
61.08
10
4
1
1
4
57.02
54.20
20211119
83,000
8,014
10.36
50,665
61.04
10
4
1
1
4
57.04
57.30
20211112
83,000
7,944
10.45
50,665
61.04
10
5
0
1
4
57.05
57.10
20211105
83,000
7,954
10.44
50,621
60.99
10
5
0
1
4
57.05
58.60
20211029
83,000
7,996
10.38
50,524
60.87
10
5
0
1
4
57.02
58.60
20211022
83,000
8,034
10.33
50,028
60.27
9
4
0
1
4
56.99
56.50
20211015
83,000
8,067
10.29
50,067
60.32
9
4
0
1
4
56.99
53.10
20211008
83,000
8,075
10.28
50,031
60.28
9
4
0
2
3
55.77
54.70
20211001
83,000
8,123
10.22
50,404
60.73
10
5
0
2
3
55.77
55.70
20210924
83,000
8,105
10.24
50,511
60.86
10
5
0
2
3
55.77
61.40
20210917
83,000
8,109
10.24
50,483
60.82
10
5
0
2
3
55.77
62.00
20210910
83,000
8,128
10.21
50,346
60.66
10
5
0
2
3
55.77
63.60
20210903
83,000
8,125
10.22
50,367
60.68
10
5
0
2
3
55.77
66.20
20210827
83,000
8,035
10.33
49,463
59.59
8
3
0
2
3
55.77
61.00
20210820
83,000
7,796
10.65
51,200
61.69
12
7
0
2
3
55.77
59.40
20210813
83,000
7,709
10.77
51,255
61.75
10
4
0
2
4
57.35
64.00
20210806
83,000
7,822
10.61
51,791
62.40
11
5
0
2
4
57.52
73.20
20210730
83,000
8,101
10.25
49,782
59.98
9
4
1
1
3
55.77
72.70
20210723
83,000
8,377
9.91
49,596
59.75
9
5
0
1
3
55.77
70.90
20210716
83,000
8,614
9.64
49,165
59.24
9
4
1
1
3
55.04
68.00
20210709
83,000
8,744
9.49
49,269
59.36
9
3
2
1
3
54.89
63.00
20210702
83,000
8,596
9.66
49,514
59.66
10
4
2
1
3
54.81
51.60
20210625
83,000
8,610
9.64
50,027
60.27
11
5
2
1
3
54.81
52.10
20210618
83,000
8,609
9.64
50,073
60.33
11
5
2
1
3
54.81
52.40
20210611
83,000
8,622
9.63
49,652
59.82
10
4
2
1
3
54.81
51.70
20210604
83,000
8,640
9.61
49,663
59.83
10
4
2
1
3
54.81
51.70
20210528
83,000
8,667
9.58
50,293
60.59
11
4
3
1
3
54.81
51.90
20210521
83,000
8,681
9.56
50,192
60.47
11
5
2
1
3
54.81
49.50
20210514
83,000
8,709
9.53
49,117
59.18
9
3
2
1
3
54.81
47.40
20210507
83,000
8,778
9.46
49,198
59.27
9
3
2
1
3
54.81
57.10
20210429
83,000
8,830
9.40
48,982
59.01
9
4
1
1
3
54.81
62.70
20210423
83,000
8,863
9.36
48,945
58.97
9
4
1
1
3
54.81
62.80
20210416
83,000
8,915
9.31
48,889
58.90
9
4
1
1
3
54.81
66.60
20210409
83,000
8,975
9.25
48,609
58.57
8
2
2
1
3
54.81
70.10
20210401
83,000
8,982
9.24
49,240
59.32
9
2
3
1
3
54.81
70.20
20210326
83,000
9,025
9.20
49,127
59.19
9
3
2
1
3
54.81
68.40
20210319
83,000
9,076
9.14
48,560
58.51
8
3
1
1
3
54.81
71.70
20210312
83,000
8,839
9.39
49,044
59.09
9
3
2
1
3
54.81
70.30
20210305
83,000
8,968
9.26
48,450
58.37
8
3
1
1
3
54.81
74.10
20210226
83,000
9,090
9.13
49,144
59.21
9
3
2
1
3
54.81
76.30
20210219
83,000
8,980
9.24
49,406
59.52
10
5
1
1
3
54.81
67.00
20210209
83,000
9,007
9.22
49,901
60.12
11
6
1
1
3
54.81
63.60
20210205
83,000
9,017
9.20
49,907
60.13
11
6
1
1
3
54.81
63.60
20210129
83,000
9,195
9.03
49,470
59.60
10
5
1
1
3
54.81
63.00
20210122
83,000
9,448
8.78
48,489
58.42
8
3
1
1
3
54.81
65.80
20210115
83,000
9,289
8.94
48,388
58.30
8
3
1
1
3
54.81
55.00
20210108
83,000
9,386
8.84
48,378
58.29
8
3
1
1
3
54.81
53.60
20201231
83,000
9,419
8.81
48,358
58.26
8
3
1
1
3
54.81
54.70
20201225
83,000
9,386
8.84
47,846
57.65
7
2
1
1
3
54.81
51.20
20201218
83,000
9,431
8.80
47,846
57.65
7
2
1
1
3
54.81
51.50
20201211
83,000
9,459
8.77
47,846
57.65
7
2
1
1
3
54.81
50.90
20201204
83,000
9,552
8.69
47,846
57.65
7
2
1
1
3
54.81
55.40
20201127
83,000
9,513
8.72
47,846
57.65
7
2
1
1
3
54.81
56.00
20201120
83,000
9,360
8.87
47,846
57.65
7
2
1
1
3
54.81
58.80
20201113
83,000
9,203
9.02
47,846
57.65
7
2
1
1
3
54.81
45.05
20201106
83,000
9,234
8.99
47,846
57.65
7
2
1
1
3
54.81
46.40
20201030
83,000
1
83,000.00
83,000
100.00
1
0
0
0
1
100.00
20201023
100,000
9,068
11.03
58,231
58.23
8
3
1
1
3
54.81
20201016
100,000
9,165
10.91
58,205
58.20
8
3
1
1
3
54.81
44.65
20201008
100,000
9,218
10.85
58,104
58.10
8
3
1
1
3
54.81
47.65
20200930
100,000
9,268
10.79
57,646
57.65
7
2
1
1
3
54.81
47.65
20200925
100,000
9,306
10.75
57,646
57.65
7
2
1
1
3
54.81
45.20
20200918
100,000
9,334
10.71
57,646
57.65
7
2
1
1
3
54.81
47.80
20200911
100,000
9,377
10.66
57,646
57.65
7
2
1
1
3
54.81
46.10
20200904
100,000
9,429
10.61
58,235
58.24
8
3
1
1
3
54.81
46.90
20200828
100,000
9,423
10.61
58,115
58.12
8
3
1
1
3
54.81
48.70
20200821
100,000
9,501
10.53
58,498
58.50
8
2
1
2
3
54.81
50.20
20200814
100,000
9,543
10.48
58,426
58.43
8
2
2
1
3
54.81
53.50
20200807
100,000
9,618
10.40
58,304
58.30
8
2
2
1
3
54.81
54.20
20200731
100,000
9,632
10.38
58,239
58.24
8
3
1
1
3
54.81
53.90
20200724
100,000
9,735
10.27
58,241
58.24
8
2
2
1
3
54.81
55.30
20200717
100,000
9,734
10.27
58,308
58.31
8
2
2
1
3
54.81
57.20
20200710
100,000
9,533
10.49
59,085
59.09
9
2
2
2
3
54.81
59.80
20200703
100,000
9,816
10.19
59,007
59.01
9
3
1
2
3
54.81
61.80
20200624
100,000
9,921
10.08
58,672
58.67
8
2
1
1
4
55.85
62.00
20200619
100,000
9,663
10.35
58,838
58.84
9
3
2
1
3
54.81
62.30
20200612
100,000
9,715
10.29
58,759
58.76
9
3
2
1
3
54.81
59.20
20200605
100,000
10,010
9.99
58,204
58.20
8
3
1
1
3
54.81
63.00
20200529
100,000
10,248
9.76
58,699
58.70
9
3
2
1
3
54.81
56.30
20200522
100,000
10,353
9.66
58,200
58.20
8
3
1
1
3
54.81
57.40
20200515
100,000
10,520
9.51
57,639
57.64
7
2
1
1
3
54.81
59.50
20200508
100,000
10,564
9.47
58,218
58.22
8
3
1
1
3
54.81
60.20
20200430
100,000
10,354
9.66
59,195
59.20
10
4
2
1
3
54.81
56.50
20200424
100,000
10,004
10.00
59,837
59.84
11
5
1
2
3
54.81
55.00
20200417
100,000
10,027
9.97
60,012
60.01
11
5
1
2
3
54.81
54.40
20200410
100,000
9,598
10.42
60,818
60.82
12
5
0
4
3
54.81
51.60
20200401
100,000
9,675
10.34
59,617
59.62
10
4
0
3
3
54.81
47.25
20200327
100,000
9,678
10.33
59,840
59.84
11
5
1
2
3
54.81
45.85
20200320
100,000
9,778
10.23
59,625
59.62
11
5
2
1
3
54.81
41.50
20200313
100,000
10,049
9.95
58,015
58.01
8
3
1
1
3
54.81
54.30
20200306
100,000
10,120
9.88
58,501
58.50
9
4
1
1
3
54.81
70.90
20200227
100,000
10,236
9.77
58,325
58.33
9
5
0
1
3
54.81
69.00
20200221
100,000
10,159
9.84
58,212
58.21
9
5
0
1
3
54.81
72.50
20200214
100,000
10,201
9.80
58,086
58.09
8
3
1
1
3
54.81
72.50
20200207
100,000
10,032
9.97
57,952
57.95
8
3
1
1
3
54.81
70.80
20200131
100,000
10,092
9.91
57,726
57.73
8
4
0
1
3
54.81
67.60
20200120
100,000
10,176
9.83
58,217
58.22
9
5
0
1
3
54.81
79.50
20200117
100,000
10,193
9.81
57,349
57.35
7
3
0
1
3
54.81
78.00
20200110
100,000
10,299
9.71
57,449
57.45
7
3
0
1
3
54.81
76.90
20200103
100,000
10,399
9.62
57,877
57.88
8
4
0
1
3
54.81
80.50
20191227
100,000
10,346
9.67
58,310
58.31
9
5
0
1
3
54.81
82.50
20191220
100,000
10,276
9.73
58,424
58.42
9
5
0
1
3
54.81
79.90
20191213
100,000
10,354
9.66
59,165
59.17
10
5
1
1
3
54.81
79.20
20191206
100,000
10,356
9.66
59,289
59.29
10
5
1
1
3
54.81
85.80
20191129
100,000
10,417
9.60
59,283
59.28
10
4
2
1
3
54.81
85.40
20191122
100,000
10,374
9.64
59,361
59.36
10
4
1
2
3
54.81
85.40
20191115
100,000
10,206
9.80
60,317
60.32
11
5
1
1
4
55.95
88.20
20191108
100,000
9,933
10.07
61,718
61.72
12
4
1
3
4
56.02
87.80
20191101
100,000
9,780
10.22
61,831
61.83
12
4
1
2
5
57.08
92.90
20191025
100,000
9,463
10.57
61,762
61.76
12
5
0
2
5
57.10
95.00
20191018
100,000
9,808
10.20
61,408
61.41
12
5
0
3
4
56.02
92.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
10
49,857
60.06
10
49,884
60.09
10
49,946
60.16
* 600 張以上
4
47,117
56.76
4
47,117
56.76
4
47,117
56.76
* 800 張以上
4
47,117
56.76
4
47,117
56.76
4
47,117
56.76
* 1000 張以上
3
46,287
55.76
3
46,287
55.76
3
46,287
55.76
1-999股
2,196
1,304
1.57
2,197
1,307
1.57
2,198
1,306
1.57
1-5張
4,679
9,816
11.82
4,673
9,805
11.81
4,671
9,816
11.82
5-10張
717
5,492
6.61
715
5,482
6.60
710
5,451
6.56
10-15張
176
2,240
2.69
174
2,208
2.66
176
2,236
2.69
15-20張
140
2,532
3.05
141
2,552
3.07
141
2,556
3.07
20-30張
105
2,628
3.16
104
2,608
3.14
99
2,493
3.00
30-40張
34
1,201
1.44
35
1,234
1.48
38
1,332
1.60
40-50張
28
1,276
1.53
27
1,227
1.47
27
1,230
1.48
50-100張
41
2,773
3.34
40
2,685
3.23
39
2,629
3.16
100-200張
17
2,199
2.64
17
2,199
2.64
17
2,200
2.65
200-400張
6
1,682
2.02
7
1,810
2.18
7
1,805
2.17
400-600張
6
2,740
3.30
6
2,767
3.33
6
2,829
3.40
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
1
830
1.00
1
830
1.00
1
830
1.00
1,000張以上
3
46,287
55.76
3
46,287
55.76
3
46,287
55.76
合計
8,149
83,000
100.00
8,140
83,000
100.00
8,133
83,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
1.57
11.82
6.61
2.69
3.05
3.16
1.44
1.53
3.34
2.64
2.02
3.30
0.00
1.00
55.76
20230113
1.57
11.81
6.60
2.66
3.07
3.14
1.48
1.47
3.23
2.64
2.18
3.33
0.00
1.00
55.76
20230106
1.57
11.82
6.56
2.69
3.07
3.00
1.60
1.48
3.16
2.65
2.17
3.40
0.00
1.00
55.76
20221230
1.57
11.78
6.57
2.70
3.03
3.09
1.44
1.47
3.23
2.64
2.16
2.70
0.78
1.00
55.76
20221223
1.57
11.76
6.58
2.64
3.06
3.07
1.49
1.37
3.37
2.77
1.89
2.75
0.86
1.00
55.76
20221216
1.58
11.76
6.60
2.59
3.05
3.10
1.49
1.31
3.39
2.77
1.87
2.79
0.86
1.00
55.76
20221209
1.58
11.75
6.60
2.59
3.11
3.01
1.57
1.25
3.40
2.77
1.88
2.79
0.86
1.00
55.76
20221202
1.58
11.79
6.58
2.57
3.10
3.05
1.62
1.05
3.54
2.78
1.91
2.73
0.86
1.00
55.76
20221125
1.58
11.83
6.57
2.62
3.01
3.09
1.49
1.26
3.47
2.79
1.92
2.69
0.86
1.00
55.76
20221118
1.58
11.82
6.54
2.59
3.10
3.06
1.49
1.15
3.53
2.81
1.92
2.71
0.86
1.00
55.76
20221111
1.58
11.82
6.55
2.57
3.07
3.13
1.46
1.04
3.63
2.81
1.94
2.71
0.86
1.00
55.76
20221104
1.59
11.85
6.58
2.54
3.09
3.13
1.52
0.99
3.42
2.96
1.95
2.70
0.86
1.00
55.76
20221028
1.59
11.84
6.56
2.63
3.09
3.08
1.50
1.04
3.23
3.12
1.95
2.67
0.88
1.00
55.76
20221021
1.59
11.86
6.56
2.57
3.15
3.07
1.45
1.09
3.22
3.14
1.92
2.66
0.88
1.00
55.76
20221014
1.59
11.82
6.51
2.52
3.16
3.01
1.40
1.20
3.14
3.14
1.92
2.72
0.00
2.04
55.76
20221007
1.58
11.86
6.49
2.45
3.08
3.10
1.48
1.10
3.06
3.14
1.93
2.77
0.00
2.11
55.76
20220930
1.59
11.85
6.49
2.50
2.96
3.15
1.44
1.15
3.10
3.09
2.53
2.19
0.00
2.12
55.76
20220923
1.59
11.84
6.50
2.53
3.03
3.00
1.51
0.99
3.27
3.21
2.39
2.17
0.00
2.13
55.76
20220916
1.60
11.82
6.49
2.56
2.96
3.06
1.51
1.04
3.21
3.18
2.44
2.18
0.00
2.13
55.76
20220908
1.60
11.81
6.44
2.62
2.88
3.01
1.45
1.25
3.15
2.77
2.28
2.79
0.00
2.13
55.76
20220902
1.61
11.75
6.36
2.55
2.86
2.83
1.40
1.21
3.28
2.95
2.29
2.12
0.82
2.13
55.76
20220826
1.62
11.69
6.31
2.62
2.79
2.70
1.40
1.10
3.32
2.96
2.56
2.16
0.82
2.13
55.76
20220819
1.62
11.65
6.39
2.60
2.77
2.64
1.36
1.04
3.40
2.99
2.30
2.27
0.00
3.14
55.76
20220812
1.62
11.71
6.29
2.57
2.74
2.62
1.34
1.10
3.50
3.09
2.56
2.16
0.72
2.13
55.76
20220805
1.63
11.71
6.25
2.64
2.59
2.71
1.39
1.14
3.54
3.33
2.24
2.87
0.00
2.13
55.76
20220729
1.63
11.69
6.30
2.63
2.65
2.55
1.44
1.13
3.56
3.33
2.00
2.34
0.78
2.14
55.76
20220722
1.63
11.75
6.27
2.64
2.54
2.64
1.44
1.03
3.66
3.31
2.24
2.87
0.00
2.14
55.76
20220715
1.63
11.73
6.29
2.64
2.55
2.60
1.43
1.09
3.62
2.67
2.87
2.16
0.73
2.16
55.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
31.70
32.65
32.70
31.60
0.95
32.35
181
-
2023-01
29.70
31.70
32.05
29.70
1.70
30.32
1,129
-
2022-12
32.20
30.00
33.60
29.40
-1.75
31.73
1,747
2.11
2022-11
29.60
31.75
32.65
29.60
2.35
31.40
962
1.16
2022-10
32.40
29.40
33.75
27.45
-3.40
29.97
1,340
1.61
2022-09
42.25
32.80
42.65
31.70
-7.10
36.72
1,311
1.58
2022-08
40.00
42.35
42.35
38.10
2.40
39.95
1,218
1.47
2022-07
39.80
39.95
41.05
35.25
0.10
38.61
1,206
1.45
2022-06
47.80
39.85
47.95
39.85
-8.00
44.40
1,046
1.26
2022-05
45.05
47.85
47.95
43.05
2.60
45.94
991
1.19
2022-04
52.00
45.25
52.00
45.00
-6.55
48.62
1,032
1.24
2022-03
50.50
51.80
52.30
48.00
1.30
50.52
1,948
2.35
2022-02
50.60
50.50
53.50
50.10
-0.10
51.81
1,243
1.50
2022-01
56.60
50.60
56.60
49.90
-5.90
53.30
2,837
3.42
2021-12
54.00
56.50
59.40
51.90
2.50
54.13
8,623
10.39
2021-11
59.30
54.00
61.60
51.90
-3.80
57.52
4,949
5.96
2021-10
58.90
58.60
59.50
51.20
-0.40
55.26
5,757
6.94
2021-09
64.10
59.00
70.50
57.30
-5.50
62.22
12,265
14.78
2021-08
77.10
64.50
82.90
57.10
-5.40
66.68
37,235
44.86
2021-07
51.20
72.70
77.40
50.40
21.60
65.07
35,185
42.39
2021-06
53.40
51.10
54.40
49.60
-1.60
51.89
3,007
3.62
2021-05
62.30
52.70
62.40
42.80
-14.30
51.28
7,455
8.98
2021-04
70.50
62.70
72.00
61.60
-5.30
66.09
9,087
10.95
2021-03
78.90
69.70
79.00
64.00
-6.60
70.51
21,931
26.42
2021-02
63.70
76.30
79.40
61.30
14.30
66.91
28,576
34.43
2021-01
55.40
63.00
70.20
51.20
6.90
58.67
27,998
33.73
2020-12
56.50
54.70
57.70
50.00
-1.80
53.31
9,568
11.53
2020-11
47.35
56.50
59.60
41.30
10.80
50.27
17,530
21.12
2020-10
47.70
42.90
49.60
42.85
-4.75
45.96
4,921
5.93
2020-09
48.50
47.65
49.40
44.00
-0.85
46.72
7,800
7.80
2020-08
53.80
48.50
56.50
47.85
-3.90
52.05
10,715
10.71
2020-07
62.50
53.90
65.20
51.50
-8.00
58.23
22,920
22.92
2020-06
56.90
61.90
65.50
56.60
5.60
60.87
25,715
25.72
2020-05
55.00
56.30
63.90
54.80
-0.20
58.65
31,383
31.38
2020-04
47.60
56.50
58.30
46.50
9.45
53.24
29,379
29.38
2020-03
67.20
47.05
72.70
37.35
-21.95
54.77
25,376
25.38
2020-02
62.90
69.00
74.30
60.90
1.40
70.67
21,855
21.85
2020-01
81.00
67.60
82.80
67.00
-13.10
77.36
12,964
12.96
2019-12
85.20
80.70
87.30
78.40
-4.70
82.10
19,376
19.38
2019-11
92.00
85.40
94.00
84.00
-6.70
87.53
26,513
26.51
2019-10
89.00
92.10
98.80
84.50
3.10
92.03
48,457
48.46
2019-09
101.00
89.00
106.00
88.00
-10.60
96.16
43,844
43.84
2019-08
103.00
99.60
109.50
88.30
-2.90
100.17
66,774
66.77
2019-07
103.00
104.00
113.00
97.00
9.00
104.02
140,688
140.69
2019-06
96.00
95.00
103.50
86.40
-1.40
93.94
150,855
150.86
2019-05
125.00
96.40
146.50
89.60
-30.60
114.52
147,029
147.03
2019-04
145.50
127.00
150.00
122.00
-18.00
135.00
97,243
97.24
2019-03
119.50
145.00
156.50
112.00
27.00
132.98
106,155
106.15
2019-02
106.00
118.00
126.00
98.90
15.00
109.12
59,744
59.74
2019-01
108.50
103.00
110.00
83.60
-6.00
94.40
92,845
92.84
2018-12
100.50
109.00
122.50
98.50
10.50
107.93
58,126
58.13
2018-11
76.00
98.50
103.00
76.00
22.50
91.30
80,537
80.54
2018-10
83.10
76.00
91.30
69.30
-5.50
79.93
38,208
38.21
2018-09
85.90
81.40
94.50
72.80
-4.50
83.19
53,015
53.01
2018-08
64.90
85.90
88.00
59.60
21.50
67.64
53,559
53.56
2018-07
62.00
65.10
68.10
56.80
3.20
61.41
17,008
17.01
2018-06
53.30
61.90
65.10
53.10
8.60
60.47
16,982
16.98
2018-05
51.50
53.30
57.00
49.90
1.70
52.14
3,792
3.79
2018-04
56.50
51.60
56.80
47.50
-3.90
52.76
4,719
4.72
2018-03
60.00
55.50
65.50
55.00
-5.70
59.47
10,703
10.70
2018-02
61.70
61.20
63.00
50.60
-0.50
58.58
8,405
8.40
2018-01
60.70
61.70
72.10
58.70
1.20
65.43
42,016
42.02
2017-12
44.00
60.50
64.00
41.20
16.75
51.60
51,437
51.44
2017-11
44.55
43.75
48.30
40.90
3.25
43.65
62,286
62.29
2017-10
34.60
40.50
40.50
34.60
6.10
36.99
18,510
18.51
2017-09
37.70
34.40
39.45
34.00
-3.25
35.43
16,851
16.85
2017-08
35.30
37.65
41.20
30.00
3.85
33.65
41,774
41.77
2017-07
30.45
34.80
35.50
30.00
4.95
32.18
23,203
23.20
2017-06
28.05
29.85
31.85
28.00
2.40
30.07
10,753
10.75
2017-05
29.10
28.10
29.60
27.20
-1.00
28.59
3,532
3.53
2017-04
31.20
29.10
33.75
29.00
-1.70
29.87
8,587
8.59
2017-03
31.95
30.80
33.10
28.50
-1.10
30.37
16,844
16.84
2017-02
29.10
31.90
33.30
28.00
2.70
29.08
10,418
10.42
2017-01
26.50
29.20
35.20
26.50
-4.00
30.77
17,256
17.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
17.00▽-0.05
2303 聯電
50.40△1.15
2329 華泰
20.10△1.25
2330 台積電
540.00△10.00
2337 旺宏
37.30△1.60
2338 光罩
91.80△0.80
2342 茂矽
42.00±0.00
2344 華邦電
23.60△1.50
2351 順德
124.00△1.50
2363 矽統
18.45△1.10
2369 菱生
15.10△0.40
2379 瑞昱
347.00△17.50
2388 威盛
77.00△6.80
2401 凌陽
24.70△0.30
2408 南亞科
59.90△1.70
2434 統懋
28.45△0.25
2436 偉詮電
49.35△1.05
2441 超豐
53.40△0.20
2449 京元電子
39.60△0.85
2451 創見
68.20△0.50
2454 聯發科
747.00△23.00
2458 義隆
108.00△6.00
2481 強茂
68.10△1.00
3006 晶豪科
82.70△3.70
3014 聯陽
83.00△1.70
3016 嘉晶
79.20△2.20
3034 聯詠
361.00△7.50
3035 智原
184.00△8.50
3041 揚智
23.25△1.70
3054 立萬利
19.10±0.00
3094 聯傑
26.40△0.75
3189 景碩
119.00△2.00
3257 虹冠電
43.75△1.60
3413 京鼎
197.00△2.00
3443 創意
864.00△78.00
3450 聯鈞
40.60△0.30
3530 晶相光
84.50△0.60
3532 台勝科
161.50△5.50
3536 誠創
3.90△0.08
3545 敦泰
70.30△1.90
3583 辛耘
76.80△0.80
3588 通嘉
62.70△1.50
3661 世芯-KY
926.00△38.00
3686 達能
15.95△0.35
3711 日月光投控
103.00△1.00
4919 新唐
147.00△5.00
4952 凌通
51.10△0.50
4961 天鈺
148.00△5.00
4967 十銓
33.60△0.10
4968 立積
135.50▽-0.50
5222 全訊
145.50△2.50
5269 祥碩
961.00△53.00
5285 界霖
74.80△3.10
5471 松翰
54.10△0.50
6202 盛群
77.30△1.50
6239 力成
87.60△0.80
6243 迅杰
30.50△0.50
6257 矽格
52.20△0.80
6271 同欣電
242.50△6.50
6415 矽力-KY
594.00△6.00
6451 訊芯-KY
87.80△3.00
6515 穎崴
460.50△8.50
6525 捷敏-KY
71.80△0.60
6531 愛普
233.50△14.50
6533 晶心科
549.00△9.00
6552 易華電
32.65△0.60
6573 虹揚-KY
13.75△0.05
6756 威鋒電子
220.50△12.50
6770 力積電
35.30△0.30
8016 矽創
215.00△0.50
8028 昇陽半
60.40△0.80
8081 致新
167.50△5.50
8110 華東
12.70△0.40
8131 福懋科
40.35△0.15
8150 南茂
35.80△1.15
8261 富鼎
115.50△1.00
8271 宇瞻
44.65△0.40