網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6552 易華電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6552 易華電
11/29:
53.8 ▽-0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211126
83,000
8,052
10.31
50,693
61.08
10
4
1
1
4
57.02
54.20
20211119
83,000
8,014
10.36
50,665
61.04
10
4
1
1
4
57.04
57.30
20211112
83,000
7,944
10.45
50,665
61.04
10
5
0
1
4
57.05
57.10
20211105
83,000
7,954
10.44
50,621
60.99
10
5
0
1
4
57.05
58.60
20211029
83,000
7,996
10.38
50,524
60.87
10
5
0
1
4
57.02
58.60
20211022
83,000
8,034
10.33
50,028
60.27
9
4
0
1
4
56.99
56.50
20211015
83,000
8,067
10.29
50,067
60.32
9
4
0
1
4
56.99
53.10
20211008
83,000
8,075
10.28
50,031
60.28
9
4
0
2
3
55.77
54.70
20211001
83,000
8,123
10.22
50,404
60.73
10
5
0
2
3
55.77
55.70
20210924
83,000
8,105
10.24
50,511
60.86
10
5
0
2
3
55.77
61.40
20210917
83,000
8,109
10.24
50,483
60.82
10
5
0
2
3
55.77
62.00
20210910
83,000
8,128
10.21
50,346
60.66
10
5
0
2
3
55.77
63.60
20210903
83,000
8,125
10.22
50,367
60.68
10
5
0
2
3
55.77
66.20
20210827
83,000
8,035
10.33
49,463
59.59
8
3
0
2
3
55.77
61.00
20210820
83,000
7,796
10.65
51,200
61.69
12
7
0
2
3
55.77
59.40
20210813
83,000
7,709
10.77
51,255
61.75
10
4
0
2
4
57.35
64.00
20210806
83,000
7,822
10.61
51,791
62.40
11
5
0
2
4
57.52
73.20
20210730
83,000
8,101
10.25
49,782
59.98
9
4
1
1
3
55.77
72.70
20210723
83,000
8,377
9.91
49,596
59.75
9
5
0
1
3
55.77
70.90
20210716
83,000
8,614
9.64
49,165
59.24
9
4
1
1
3
55.04
68.00
20210709
83,000
8,744
9.49
49,269
59.36
9
3
2
1
3
54.89
63.00
20210702
83,000
8,596
9.66
49,514
59.66
10
4
2
1
3
54.81
51.60
20210625
83,000
8,610
9.64
50,027
60.27
11
5
2
1
3
54.81
52.10
20210618
83,000
8,609
9.64
50,073
60.33
11
5
2
1
3
54.81
52.40
20210611
83,000
8,622
9.63
49,652
59.82
10
4
2
1
3
54.81
51.70
20210604
83,000
8,640
9.61
49,663
59.83
10
4
2
1
3
54.81
51.70
20210528
83,000
8,667
9.58
50,293
60.59
11
4
3
1
3
54.81
51.90
20210521
83,000
8,681
9.56
50,192
60.47
11
5
2
1
3
54.81
49.50
20210514
83,000
8,709
9.53
49,117
59.18
9
3
2
1
3
54.81
47.40
20210507
83,000
8,778
9.46
49,198
59.27
9
3
2
1
3
54.81
57.10
20210429
83,000
8,830
9.40
48,982
59.01
9
4
1
1
3
54.81
62.70
20210423
83,000
8,863
9.36
48,945
58.97
9
4
1
1
3
54.81
62.80
20210416
83,000
8,915
9.31
48,889
58.90
9
4
1
1
3
54.81
66.60
20210409
83,000
8,975
9.25
48,609
58.57
8
2
2
1
3
54.81
70.10
20210401
83,000
8,982
9.24
49,240
59.32
9
2
3
1
3
54.81
70.20
20210326
83,000
9,025
9.20
49,127
59.19
9
3
2
1
3
54.81
68.40
20210319
83,000
9,076
9.14
48,560
58.51
8
3
1
1
3
54.81
71.70
20210312
83,000
8,839
9.39
49,044
59.09
9
3
2
1
3
54.81
70.30
20210305
83,000
8,968
9.26
48,450
58.37
8
3
1
1
3
54.81
74.10
20210226
83,000
9,090
9.13
49,144
59.21
9
3
2
1
3
54.81
76.30
20210219
83,000
8,980
9.24
49,406
59.52
10
5
1
1
3
54.81
67.00
20210209
83,000
9,007
9.22
49,901
60.12
11
6
1
1
3
54.81
63.60
20210205
83,000
9,017
9.20
49,907
60.13
11
6
1
1
3
54.81
63.60
20210129
83,000
9,195
9.03
49,470
59.60
10
5
1
1
3
54.81
63.00
20210122
83,000
9,448
8.78
48,489
58.42
8
3
1
1
3
54.81
65.80
20210115
83,000
9,289
8.94
48,388
58.30
8
3
1
1
3
54.81
55.00
20210108
83,000
9,386
8.84
48,378
58.29
8
3
1
1
3
54.81
53.60
20201231
83,000
9,419
8.81
48,358
58.26
8
3
1
1
3
54.81
54.70
20201225
83,000
9,386
8.84
47,846
57.65
7
2
1
1
3
54.81
51.20
20201218
83,000
9,431
8.80
47,846
57.65
7
2
1
1
3
54.81
51.50
20201211
83,000
9,459
8.77
47,846
57.65
7
2
1
1
3
54.81
50.90
20201204
83,000
9,552
8.69
47,846
57.65
7
2
1
1
3
54.81
55.40
20201127
83,000
9,513
8.72
47,846
57.65
7
2
1
1
3
54.81
56.00
20201120
83,000
9,360
8.87
47,846
57.65
7
2
1
1
3
54.81
58.80
20201113
83,000
9,203
9.02
47,846
57.65
7
2
1
1
3
54.81
45.05
20201106
83,000
9,234
8.99
47,846
57.65
7
2
1
1
3
54.81
46.40
20201030
83,000
1
83,000.00
83,000
100.00
1
0
0
0
1
100.00
20201023
100,000
9,068
11.03
58,231
58.23
8
3
1
1
3
54.81
20201016
100,000
9,165
10.91
58,205
58.20
8
3
1
1
3
54.81
44.65
20201008
100,000
9,218
10.85
58,104
58.10
8
3
1
1
3
54.81
47.65
20200930
100,000
9,268
10.79
57,646
57.65
7
2
1
1
3
54.81
47.65
20200925
100,000
9,306
10.75
57,646
57.65
7
2
1
1
3
54.81
45.20
20200918
100,000
9,334
10.71
57,646
57.65
7
2
1
1
3
54.81
47.80
20200911
100,000
9,377
10.66
57,646
57.65
7
2
1
1
3
54.81
46.10
20200904
100,000
9,429
10.61
58,235
58.24
8
3
1
1
3
54.81
46.90
20200828
100,000
9,423
10.61
58,115
58.12
8
3
1
1
3
54.81
48.70
20200821
100,000
9,501
10.53
58,498
58.50
8
2
1
2
3
54.81
50.20
20200814
100,000
9,543
10.48
58,426
58.43
8
2
2
1
3
54.81
53.50
20200807
100,000
9,618
10.40
58,304
58.30
8
2
2
1
3
54.81
54.20
20200731
100,000
9,632
10.38
58,239
58.24
8
3
1
1
3
54.81
53.90
20200724
100,000
9,735
10.27
58,241
58.24
8
2
2
1
3
54.81
55.30
20200717
100,000
9,734
10.27
58,308
58.31
8
2
2
1
3
54.81
57.20
20200710
100,000
9,533
10.49
59,085
59.09
9
2
2
2
3
54.81
59.80
20200703
100,000
9,816
10.19
59,007
59.01
9
3
1
2
3
54.81
61.80
20200624
100,000
9,921
10.08
58,672
58.67
8
2
1
1
4
55.85
62.00
20200619
100,000
9,663
10.35
58,838
58.84
9
3
2
1
3
54.81
62.30
20200612
100,000
9,715
10.29
58,759
58.76
9
3
2
1
3
54.81
59.20
20200605
100,000
10,010
9.99
58,204
58.20
8
3
1
1
3
54.81
63.00
20200529
100,000
10,248
9.76
58,699
58.70
9
3
2
1
3
54.81
56.30
20200522
100,000
10,353
9.66
58,200
58.20
8
3
1
1
3
54.81
57.40
20200515
100,000
10,520
9.51
57,639
57.64
7
2
1
1
3
54.81
59.50
20200508
100,000
10,564
9.47
58,218
58.22
8
3
1
1
3
54.81
60.20
20200430
100,000
10,354
9.66
59,195
59.20
10
4
2
1
3
54.81
56.50
20200424
100,000
10,004
10.00
59,837
59.84
11
5
1
2
3
54.81
55.00
20200417
100,000
10,027
9.97
60,012
60.01
11
5
1
2
3
54.81
54.40
20200410
100,000
9,598
10.42
60,818
60.82
12
5
0
4
3
54.81
51.60
20200401
100,000
9,675
10.34
59,617
59.62
10
4
0
3
3
54.81
47.25
20200327
100,000
9,678
10.33
59,840
59.84
11
5
1
2
3
54.81
45.85
20200320
100,000
9,778
10.23
59,625
59.62
11
5
2
1
3
54.81
41.50
20200313
100,000
10,049
9.95
58,015
58.01
8
3
1
1
3
54.81
54.30
20200306
100,000
10,120
9.88
58,501
58.50
9
4
1
1
3
54.81
70.90
20200227
100,000
10,236
9.77
58,325
58.33
9
5
0
1
3
54.81
69.00
20200221
100,000
10,159
9.84
58,212
58.21
9
5
0
1
3
54.81
72.50
20200214
100,000
10,201
9.80
58,086
58.09
8
3
1
1
3
54.81
72.50
20200207
100,000
10,032
9.97
57,952
57.95
8
3
1
1
3
54.81
70.80
20200131
100,000
10,092
9.91
57,726
57.73
8
4
0
1
3
54.81
67.60
20200120
100,000
10,176
9.83
58,217
58.22
9
5
0
1
3
54.81
79.50
20200117
100,000
10,193
9.81
57,349
57.35
7
3
0
1
3
54.81
78.00
20200110
100,000
10,299
9.71
57,449
57.45
7
3
0
1
3
54.81
76.90
20200103
100,000
10,399
9.62
57,877
57.88
8
4
0
1
3
54.81
80.50
20191227
100,000
10,346
9.67
58,310
58.31
9
5
0
1
3
54.81
82.50
20191220
100,000
10,276
9.73
58,424
58.42
9
5
0
1
3
54.81
79.90
20191213
100,000
10,354
9.66
59,165
59.17
10
5
1
1
3
54.81
79.20
20191206
100,000
10,356
9.66
59,289
59.29
10
5
1
1
3
54.81
85.80
20191129
100,000
10,417
9.60
59,283
59.28
10
4
2
1
3
54.81
85.40
20191122
100,000
10,374
9.64
59,361
59.36
10
4
1
2
3
54.81
85.40
20191115
100,000
10,206
9.80
60,317
60.32
11
5
1
1
4
55.95
88.20
20191108
100,000
9,933
10.07
61,718
61.72
12
4
1
3
4
56.02
87.80
20191101
100,000
9,780
10.22
61,831
61.83
12
4
1
2
5
57.08
92.90
20191025
100,000
9,463
10.57
61,762
61.76
12
5
0
2
5
57.10
95.00
20191018
100,000
9,808
10.20
61,408
61.41
12
5
0
3
4
56.02
92.60
20191009
100,000
9,958
10.04
61,093
61.09
11
3
2
2
4
56.02
89.10
20191004
100,000
9,939
10.06
61,480
61.48
11
3
1
2
5
57.24
90.00
20190927
100,000
9,848
10.15
62,508
62.51
12
3
1
2
6
58.30
89.00
20190920
100,000
9,733
10.27
62,691
62.69
12
3
1
2
6
58.46
93.30
20190912
100,000
9,357
10.69
63,936
63.94
13
4
2
1
6
59.31
97.10
20190906
100,000
8,505
11.76
66,034
66.03
16
7
2
1
6
59.89
102.50
20190830
100,000
8,830
11.33
66,005
66.01
16
7
2
1
6
60.01
99.60
20190823
100,000
8,667
11.54
67,242
67.24
18
9
2
1
6
60.29
98.50
20190816
100,000
8,743
11.44
66,248
66.25
18
9
1
2
6
59.13
104.50
20190808
100,000
9,531
10.49
62,812
62.81
13
5
1
1
6
58.49
97.20
20190802
100,000
9,456
10.58
64,018
64.02
15
7
1
1
6
58.82
100.50
20190726
100,000
9,439
10.59
63,986
63.99
15
7
0
2
6
58.67
108.50
20190719
100,000
9,473
10.56
65,150
65.15
18
10
0
2
6
58.45
103.50
20190712
100,000
9,129
10.95
63,667
63.67
14
4
3
2
5
57.41
103.50
20190705
100,000
8,679
11.52
65,719
65.72
18
8
2
3
5
57.41
101.00
20190628
100,000
8,103
12.34
66,375
66.37
17
6
1
4
6
58.63
95.00
20190621
100,000
7,485
13.36
68,394
68.39
21
8
5
2
6
58.81
97.10
20190614
100,000
7,652
13.07
68,656
68.66
21
10
2
2
7
59.89
93.20
20190606
100,000
6,421
15.57
70,912
70.91
23
12
2
2
7
61.31
87.50
20190531
100,000
6,425
15.56
71,427
71.43
24
13
2
2
7
61.54
96.40
20190524
100,000
6,159
16.24
71,516
71.52
23
11
3
1
8
62.62
95.00
20190517
100,000
5,982
16.72
70,701
70.70
21
9
3
1
8
63.00
109.50
20190510
100,000
5,087
19.66
73,647
73.65
20
9
3
1
7
65.82
130.00
20190503
100,000
5,384
18.57
73,427
73.43
21
10
3
1
7
65.01
142.00
20190426
100,000
5,098
19.62
75,935
75.93
23
13
2
1
7
66.86
130.00
20190419
100,000
4,914
20.35
75,643
75.64
20
9
2
1
8
68.69
128.00
20190412
100,000
4,212
23.74
77,537
77.54
22
7
3
5
7
67.37
131.00
20190403
100,000
3,183
31.42
78,386
78.39
21
9
2
1
9
71.47
138.00
20190329
100,000
3,282
30.47
78,613
78.61
20
7
4
1
8
71.15
145.00
20190322
100,000
2,665
37.52
80,019
80.02
22
8
4
2
8
71.43
146.50
20190315
100,000
2,330
42.92
78,819
78.82
22
10
5
1
6
69.41
136.50
20190308
100,000
2,423
41.27
77,712
77.71
19
7
5
2
5
68.87
117.50
20190227
100,000
2,337
42.79
77,598
77.60
18
7
3
2
6
70.07
118.00
20190222
100,000
2,405
41.58
77,394
77.39
17
8
2
1
6
70.65
109.00
20190215
100,000
2,528
39.56
79,054
79.05
20
10
4
1
5
69.90
102.50
20190130
100,000
2,478
40.36
80,037
80.04
21
10
4
2
5
70.28
103.00
20190125
100,000
2,840
35.21
77,322
77.32
17
9
2
1
5
70.30
107.00
20190118
100,000
3,221
31.05
77,620
77.62
18
9
3
1
5
69.94
86.50
20190111
100,000
2,621
38.15
79,340
79.34
21
10
4
1
6
70.73
94.30
20190104
100,000
2,205
45.35
81,931
81.93
22
9
5
1
7
73.26
94.00
20181228
100,000
1,961
50.99
82,223
82.22
22
10
4
1
7
73.47
109.00
20181222
100,000
1,740
57.47
82,415
82.41
22
10
4
1
7
73.70
112.50
20181214
100,000
1,867
53.56
81,776
81.78
22
11
3
1
7
73.29
110.00
20181207
100,000
1,932
51.76
80,957
80.96
22
11
4
1
6
71.61
103.00
20181130
100,000
1,919
52.11
80,412
80.41
21
11
3
2
5
70.76
98.50
20181123
100,000
1,987
50.33
80,724
80.72
22
12
4
1
5
70.97
92.00
20181116
100,000
2,048
48.83
79,267
79.27
18
9
3
1
5
71.65
97.90
20181109
100,000
2,150
46.51
79,938
79.94
18
9
3
1
5
72.40
88.20
20181102
100,000
2,054
48.69
81,260
81.26
18
8
3
2
5
73.20
81.10
20181026
100,000
2,143
46.66
81,364
81.36
19
9
4
1
5
73.00
78.00
20181019
100,000
2,163
46.23
81,463
81.46
19
9
4
1
5
73.00
81.70
20181012
100,000
2,108
47.44
81,352
81.35
19
8
5
1
5
72.79
75.90
20181005
100,000
2,169
46.10
80,816
80.82
19
10
3
1
5
72.55
84.50
20180928
100,000
2,012
49.70
80,820
80.82
19
10
3
1
5
72.60
81.40
20180921
100,000
2,061
48.52
81,182
81.18
20
10
4
1
5
72.23
80.00
20180914
100,000
2,095
47.73
81,349
81.35
21
10
5
1
5
71.78
81.90
20180907
100,000
2,185
45.77
80,524
80.52
20
10
4
1
5
71.76
86.20
20180831
100,000
2,076
48.17
80,471
80.47
19
8
4
2
5
71.76
85.90
20180824
100,000
2,014
49.65
79,901
79.90
18
7
3
2
6
72.17
71.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211126
20211119
20211112
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
10
50,692
61.06
10
50,664
61.04
10
50,664
61.03
* 600 張以上
6
48,831
58.82
6
48,796
58.79
5
48,183
58.05
* 800 張以上
5
48,159
58.02
5
48,173
58.04
5
48,183
58.05
* 1000 張以上
4
47,329
57.02
4
47,343
57.04
4
47,353
57.05
1-999股
2,319
1,465
1.76
2,327
1,474
1.77
2,325
1,477
1.77
1-5張
4,617
9,549
11.50
4,590
9,521
11.47
4,533
9,462
11.39
5-10張
647
4,953
5.96
624
4,725
5.69
620
4,703
5.66
10-15張
148
1,869
2.25
151
1,901
2.29
146
1,839
2.21
15-20張
104
1,850
2.22
106
1,885
2.27
104
1,850
2.22
20-30張
83
2,068
2.49
84
2,098
2.52
83
2,060
2.48
30-40張
37
1,297
1.56
35
1,216
1.46
35
1,209
1.45
40-50張
24
1,105
1.33
21
961
1.15
22
1,003
1.20
50-100張
32
2,200
2.65
34
2,364
2.84
33
2,328
2.80
100-200張
19
2,570
3.09
18
2,383
2.87
20
2,721
3.27
200-400張
12
3,382
4.07
14
3,808
4.58
13
3,683
4.43
400-600張
4
1,861
2.24
4
1,868
2.25
5
2,481
2.98
600-800張
1
672
0.80
1
623
0.75
0
0
0.00
800-1,000張
1
830
1.00
1
830
1.00
1
830
1.00
1,000張以上
4
47,329
57.02
4
47,343
57.04
4
47,353
57.05
合計
8,052
83,000
100.00
8,014
83,000
100.00
7,944
83,000
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
59.30
53.80
61.60
51.90
-4.00
57.70
4,689
-
2021-10
58.90
58.60
59.50
51.20
-0.40
55.26
5,757
6.94
2021-09
64.10
59.00
70.50
57.30
-5.50
62.22
12,265
14.78
2021-08
77.10
64.50
82.90
57.10
-5.40
66.68
37,235
44.86
2021-07
51.20
72.70
77.40
50.40
21.60
65.07
35,185
42.39
2021-06
53.40
51.10
54.40
49.60
-1.60
51.89
3,007
3.62
2021-05
62.30
52.70
62.40
42.80
-14.30
51.28
7,455
8.98
2021-04
70.50
62.70
72.00
61.60
-5.30
66.09
9,087
10.95
2021-03
78.90
69.70
79.00
64.00
-6.60
70.51
21,931
26.42
2021-02
63.70
76.30
79.40
61.30
14.30
66.91
28,576
34.43
2021-01
55.40
63.00
70.20
51.20
6.90
58.67
27,998
33.73
2020-12
56.50
54.70
57.70
50.00
-1.80
53.31
9,568
11.53
2020-11
47.35
56.50
59.60
41.30
10.80
50.27
17,530
21.12
2020-10
47.70
42.90
49.60
42.85
-4.75
45.96
4,921
5.93
2020-09
48.50
47.65
49.40
44.00
-0.85
46.72
7,800
7.80
2020-08
53.80
48.50
56.50
47.85
-3.90
52.05
10,715
10.71
2020-07
62.50
53.90
65.20
51.50
-8.00
58.23
22,920
22.92
2020-06
56.90
61.90
65.50
56.60
5.60
60.87
25,715
25.72
2020-05
55.00
56.30
63.90
54.80
-0.20
58.65
31,383
31.38
2020-04
47.60
56.50
58.30
46.50
9.45
53.24
29,379
29.38
2020-03
67.20
47.05
72.70
37.35
-21.95
54.77
25,376
25.38
2020-02
62.90
69.00
74.30
60.90
1.40
70.67
21,855
21.85
2020-01
81.00
67.60
82.80
67.00
-13.10
77.36
12,964
12.96
2019-12
85.20
80.70
87.30
78.40
-4.70
82.10
19,376
19.38
2019-11
92.00
85.40
94.00
84.00
-6.70
87.53
26,513
26.51
2019-10
89.00
92.10
98.80
84.50
3.10
92.03
48,457
48.46
2019-09
101.00
89.00
106.00
88.00
-10.60
96.16
43,844
43.84
2019-08
103.00
99.60
109.50
88.30
-2.90
100.17
66,774
66.77
2019-07
103.00
104.00
113.00
97.00
9.00
104.02
140,688
140.69
2019-06
96.00
95.00
103.50
86.40
-1.40
93.94
150,855
150.86
2019-05
125.00
96.40
146.50
89.60
-30.60
114.52
147,029
147.03
2019-04
145.50
127.00
150.00
122.00
-18.00
135.00
97,243
97.24
2019-03
119.50
145.00
156.50
112.00
27.00
132.98
106,155
106.15
2019-02
106.00
118.00
126.00
98.90
15.00
109.12
59,744
59.74
2019-01
108.50
103.00
110.00
83.60
-6.00
94.40
92,845
92.84
2018-12
100.50
109.00
122.50
98.50
10.50
107.93
58,126
58.13
2018-11
76.00
98.50
103.00
76.00
22.50
91.30
80,537
80.54
2018-10
83.10
76.00
91.30
69.30
-5.50
79.93
38,208
38.21
2018-09
85.90
81.40
94.50
72.80
-4.50
83.19
53,015
53.01
2018-08
64.90
85.90
88.00
59.60
21.50
67.64
53,559
53.56
2018-07
62.00
65.10
68.10
56.80
3.20
61.41
17,008
17.01
2018-06
53.30
61.90
65.10
53.10
8.60
60.47
16,982
16.98
2018-05
51.50
53.30
57.00
49.90
1.70
52.14
3,792
3.79
2018-04
56.50
51.60
56.80
47.50
-3.90
52.76
4,719
4.72
2018-03
60.00
55.50
65.50
55.00
-5.70
59.47
10,703
10.70
2018-02
61.70
61.20
63.00
50.60
-0.50
58.58
8,405
8.40
2018-01
60.70
61.70
72.10
58.70
1.20
65.43
42,016
42.02
2017-12
44.00
60.50
64.00
41.20
16.75
51.60
51,437
51.44
2017-11
44.55
43.75
48.30
40.90
3.25
43.65
62,286
62.29
2017-10
34.60
40.50
40.50
34.60
6.10
36.99
18,510
18.51
2017-09
37.70
34.40
39.45
34.00
-3.25
35.43
16,851
16.85
2017-08
35.30
37.65
41.20
30.00
3.85
33.65
41,774
41.77
2017-07
30.45
34.80
35.50
30.00
4.95
32.18
23,203
23.20
2017-06
28.05
29.85
31.85
28.00
2.40
30.07
10,753
10.75
2017-05
29.10
28.10
29.60
27.20
-1.00
28.59
3,532
3.53
2017-04
31.20
29.10
33.75
29.00
-1.70
29.87
8,587
8.59
2017-03
31.95
30.80
33.10
28.50
-1.10
30.37
16,844
16.84
2017-02
29.10
31.90
33.30
28.00
2.70
29.08
10,418
10.42
2017-01
26.50
29.20
35.20
26.50
-4.00
30.77
17,256
17.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
17.05△0.10
2303 聯電
62.40▽-0.10
2329 華泰
23.80±0.00
2330 台積電
593.00▽-3.00
2337 旺宏
42.10△0.30
2338 光罩
97.50▽-0.60
2342 茂矽
47.80▽-0.75
2344 華邦電
30.90△0.75
2351 順德
163.00△5.00
2363 矽統
24.85▽-0.35
2369 菱生
25.55▽-1.05
2379 瑞昱
536.00△2.00
2388 威盛
84.00▽-0.40
2401 凌陽
38.90△0.35
2408 南亞科
73.30▽-0.20
2434 統懋
39.80▽-0.20
2436 偉詮電
92.20▽-2.40
2441 超豐
76.20▽-0.30
2449 京元電子
42.50△0.45
2451 創見
69.00▽-0.10
2454 聯發科
1030.00△25.00
2458 義隆
164.50▽-1.00
2481 強茂
106.00△2.50
3006 晶豪科
156.00△0.50
3014 聯陽
104.00△1.50
3016 嘉晶
148.50△8.50
3034 聯詠
470.00△7.50
3035 智原
183.00△1.00
3041 揚智
33.10△0.25
3054 立萬利
25.10▽-0.40
3094 聯傑
33.80▽-0.05
3189 景碩
234.00△3.00
3257 虹冠電
67.10±0.00
3413 京鼎
211.00▽-2.00
3443 創意
580.00△13.00
3519 綠能
±
3530 晶相光
140.00△2.00
3532 台勝科
242.00△6.50
3536 誠創
6.00±0.00
3545 敦泰
163.50△1.00
3579 尚志
±
3583 辛耘
78.90▽-1.40
3588 通嘉
153.50△3.50
3661 世芯-KY
1010.00△69.00
3686 達能
15.40▽-0.10
3711 日月光投控
101.00▽-0.50
4919 新唐
156.00△12.50
4952 凌通
72.70△1.50
4961 天鈺
246.50▽-4.50
4967 十銓
42.80▽-1.15
4968 立積
279.00▽-5.00
5269 祥碩
1855.00△5.00
5285 界霖
107.00△2.00
5305 敦南
±
5471 松翰
90.80△0.70
6202 盛群
105.50△1.50
6239 力成
97.20▽-0.20
6243 迅杰
57.10△1.70
6257 矽格
58.60▽-0.40
6271 同欣電
302.00▽-4.50
6415 矽力-KY
4470.00△25.00
6451 訊芯-KY
94.90▽-0.80
6525 捷敏-KY
93.00△1.00
6531 愛普
511.00△19.00
6533 晶心科
537.00▽-7.00
6552 易華電
53.80▽-0.40
6573 虹揚-KY
23.50△1.60
8016 矽創
277.50△1.50
8028 昇陽半
49.25▽-0.05
8081 致新
241.00▽-2.00
8110 華東
17.75△0.20
8131 福懋科
38.80▽-0.05
8150 南茂
44.65▽-0.55
8261 富鼎
105.00△2.00
8271 宇瞻
44.10▽-0.35