網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6552 易華電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6552 易華電
5/18:
45.85 △0.45
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
83,000
8,270
10.04
50,591
60.95
10
4
1
2
3
55.77
43.65
20220506
83,000
8,281
10.02
50,589
60.95
10
4
1
1
4
56.98
45.95
20220429
83,000
8,296
10.00
50,578
60.94
10
4
1
1
4
56.98
45.25
20220422
83,000
8,301
10.00
49,580
59.73
8
3
0
1
4
56.99
48.80
20220415
83,000
8,322
9.97
49,558
59.71
8
3
0
1
4
56.98
49.10
20220408
83,000
8,315
9.98
50,525
60.87
10
5
0
1
4
56.98
50.00
20220401
83,000
8,311
9.99
50,552
60.91
10
5
0
1
4
56.98
51.60
20220325
83,000
8,338
9.95
50,517
60.86
10
5
0
1
4
56.98
51.40
20220318
83,000
8,360
9.93
50,436
60.77
10
5
0
1
4
56.98
50.50
20220311
83,000
8,391
9.89
49,923
60.15
9
4
0
1
4
56.98
50.00
20220304
83,000
8,433
9.84
49,946
60.18
9
4
0
1
4
56.99
51.00
20220225
83,000
8,419
9.86
49,951
60.18
9
4
0
1
4
57.00
50.50
20220218
83,000
8,447
9.83
49,506
59.65
8
3
0
1
4
57.00
52.20
20220211
83,000
8,458
9.81
49,922
60.15
9
4
0
1
4
57.00
52.00
20220126
83,000
8,450
9.82
49,928
60.15
9
4
0
1
4
56.99
50.60
20220121
83,000
8,440
9.83
49,495
59.63
8
3
0
1
4
56.99
52.30
20220114
83,000
8,435
9.84
49,475
59.61
8
3
0
1
4
56.99
52.60
20220107
83,000
8,467
9.80
49,978
60.21
9
4
0
1
4
57.00
54.00
20211230
83,000
8,463
9.81
49,994
60.23
9
4
0
1
4
57.00
56.50
20211224
83,000
8,223
10.09
50,471
60.81
10
4
1
1
4
57.00
58.50
20211217
83,000
8,197
10.13
50,481
60.82
10
5
0
1
4
57.00
53.00
20211210
83,000
8,172
10.16
50,476
60.81
10
5
0
1
4
57.00
52.70
20211203
83,000
8,113
10.23
50,547
60.90
10
4
1
1
4
57.00
54.60
20211126
83,000
8,052
10.31
50,693
61.08
10
4
1
1
4
57.02
54.20
20211119
83,000
8,014
10.36
50,665
61.04
10
4
1
1
4
57.04
57.30
20211112
83,000
7,944
10.45
50,665
61.04
10
5
0
1
4
57.05
57.10
20211105
83,000
7,954
10.44
50,621
60.99
10
5
0
1
4
57.05
58.60
20211029
83,000
7,996
10.38
50,524
60.87
10
5
0
1
4
57.02
58.60
20211022
83,000
8,034
10.33
50,028
60.27
9
4
0
1
4
56.99
56.50
20211015
83,000
8,067
10.29
50,067
60.32
9
4
0
1
4
56.99
53.10
20211008
83,000
8,075
10.28
50,031
60.28
9
4
0
2
3
55.77
54.70
20211001
83,000
8,123
10.22
50,404
60.73
10
5
0
2
3
55.77
55.70
20210924
83,000
8,105
10.24
50,511
60.86
10
5
0
2
3
55.77
61.40
20210917
83,000
8,109
10.24
50,483
60.82
10
5
0
2
3
55.77
62.00
20210910
83,000
8,128
10.21
50,346
60.66
10
5
0
2
3
55.77
63.60
20210903
83,000
8,125
10.22
50,367
60.68
10
5
0
2
3
55.77
66.20
20210827
83,000
8,035
10.33
49,463
59.59
8
3
0
2
3
55.77
61.00
20210820
83,000
7,796
10.65
51,200
61.69
12
7
0
2
3
55.77
59.40
20210813
83,000
7,709
10.77
51,255
61.75
10
4
0
2
4
57.35
64.00
20210806
83,000
7,822
10.61
51,791
62.40
11
5
0
2
4
57.52
73.20
20210730
83,000
8,101
10.25
49,782
59.98
9
4
1
1
3
55.77
72.70
20210723
83,000
8,377
9.91
49,596
59.75
9
5
0
1
3
55.77
70.90
20210716
83,000
8,614
9.64
49,165
59.24
9
4
1
1
3
55.04
68.00
20210709
83,000
8,744
9.49
49,269
59.36
9
3
2
1
3
54.89
63.00
20210702
83,000
8,596
9.66
49,514
59.66
10
4
2
1
3
54.81
51.60
20210625
83,000
8,610
9.64
50,027
60.27
11
5
2
1
3
54.81
52.10
20210618
83,000
8,609
9.64
50,073
60.33
11
5
2
1
3
54.81
52.40
20210611
83,000
8,622
9.63
49,652
59.82
10
4
2
1
3
54.81
51.70
20210604
83,000
8,640
9.61
49,663
59.83
10
4
2
1
3
54.81
51.70
20210528
83,000
8,667
9.58
50,293
60.59
11
4
3
1
3
54.81
51.90
20210521
83,000
8,681
9.56
50,192
60.47
11
5
2
1
3
54.81
49.50
20210514
83,000
8,709
9.53
49,117
59.18
9
3
2
1
3
54.81
47.40
20210507
83,000
8,778
9.46
49,198
59.27
9
3
2
1
3
54.81
57.10
20210429
83,000
8,830
9.40
48,982
59.01
9
4
1
1
3
54.81
62.70
20210423
83,000
8,863
9.36
48,945
58.97
9
4
1
1
3
54.81
62.80
20210416
83,000
8,915
9.31
48,889
58.90
9
4
1
1
3
54.81
66.60
20210409
83,000
8,975
9.25
48,609
58.57
8
2
2
1
3
54.81
70.10
20210401
83,000
8,982
9.24
49,240
59.32
9
2
3
1
3
54.81
70.20
20210326
83,000
9,025
9.20
49,127
59.19
9
3
2
1
3
54.81
68.40
20210319
83,000
9,076
9.14
48,560
58.51
8
3
1
1
3
54.81
71.70
20210312
83,000
8,839
9.39
49,044
59.09
9
3
2
1
3
54.81
70.30
20210305
83,000
8,968
9.26
48,450
58.37
8
3
1
1
3
54.81
74.10
20210226
83,000
9,090
9.13
49,144
59.21
9
3
2
1
3
54.81
76.30
20210219
83,000
8,980
9.24
49,406
59.52
10
5
1
1
3
54.81
67.00
20210209
83,000
9,007
9.22
49,901
60.12
11
6
1
1
3
54.81
63.60
20210205
83,000
9,017
9.20
49,907
60.13
11
6
1
1
3
54.81
63.60
20210129
83,000
9,195
9.03
49,470
59.60
10
5
1
1
3
54.81
63.00
20210122
83,000
9,448
8.78
48,489
58.42
8
3
1
1
3
54.81
65.80
20210115
83,000
9,289
8.94
48,388
58.30
8
3
1
1
3
54.81
55.00
20210108
83,000
9,386
8.84
48,378
58.29
8
3
1
1
3
54.81
53.60
20201231
83,000
9,419
8.81
48,358
58.26
8
3
1
1
3
54.81
54.70
20201225
83,000
9,386
8.84
47,846
57.65
7
2
1
1
3
54.81
51.20
20201218
83,000
9,431
8.80
47,846
57.65
7
2
1
1
3
54.81
51.50
20201211
83,000
9,459
8.77
47,846
57.65
7
2
1
1
3
54.81
50.90
20201204
83,000
9,552
8.69
47,846
57.65
7
2
1
1
3
54.81
55.40
20201127
83,000
9,513
8.72
47,846
57.65
7
2
1
1
3
54.81
56.00
20201120
83,000
9,360
8.87
47,846
57.65
7
2
1
1
3
54.81
58.80
20201113
83,000
9,203
9.02
47,846
57.65
7
2
1
1
3
54.81
45.05
20201106
83,000
9,234
8.99
47,846
57.65
7
2
1
1
3
54.81
46.40
20201030
83,000
1
83,000.00
83,000
100.00
1
0
0
0
1
100.00
20201023
100,000
9,068
11.03
58,231
58.23
8
3
1
1
3
54.81
20201016
100,000
9,165
10.91
58,205
58.20
8
3
1
1
3
54.81
44.65
20201008
100,000
9,218
10.85
58,104
58.10
8
3
1
1
3
54.81
47.65
20200930
100,000
9,268
10.79
57,646
57.65
7
2
1
1
3
54.81
47.65
20200925
100,000
9,306
10.75
57,646
57.65
7
2
1
1
3
54.81
45.20
20200918
100,000
9,334
10.71
57,646
57.65
7
2
1
1
3
54.81
47.80
20200911
100,000
9,377
10.66
57,646
57.65
7
2
1
1
3
54.81
46.10
20200904
100,000
9,429
10.61
58,235
58.24
8
3
1
1
3
54.81
46.90
20200828
100,000
9,423
10.61
58,115
58.12
8
3
1
1
3
54.81
48.70
20200821
100,000
9,501
10.53
58,498
58.50
8
2
1
2
3
54.81
50.20
20200814
100,000
9,543
10.48
58,426
58.43
8
2
2
1
3
54.81
53.50
20200807
100,000
9,618
10.40
58,304
58.30
8
2
2
1
3
54.81
54.20
20200731
100,000
9,632
10.38
58,239
58.24
8
3
1
1
3
54.81
53.90
20200724
100,000
9,735
10.27
58,241
58.24
8
2
2
1
3
54.81
55.30
20200717
100,000
9,734
10.27
58,308
58.31
8
2
2
1
3
54.81
57.20
20200710
100,000
9,533
10.49
59,085
59.09
9
2
2
2
3
54.81
59.80
20200703
100,000
9,816
10.19
59,007
59.01
9
3
1
2
3
54.81
61.80
20200624
100,000
9,921
10.08
58,672
58.67
8
2
1
1
4
55.85
62.00
20200619
100,000
9,663
10.35
58,838
58.84
9
3
2
1
3
54.81
62.30
20200612
100,000
9,715
10.29
58,759
58.76
9
3
2
1
3
54.81
59.20
20200605
100,000
10,010
9.99
58,204
58.20
8
3
1
1
3
54.81
63.00
20200529
100,000
10,248
9.76
58,699
58.70
9
3
2
1
3
54.81
56.30
20200522
100,000
10,353
9.66
58,200
58.20
8
3
1
1
3
54.81
57.40
20200515
100,000
10,520
9.51
57,639
57.64
7
2
1
1
3
54.81
59.50
20200508
100,000
10,564
9.47
58,218
58.22
8
3
1
1
3
54.81
60.20
20200430
100,000
10,354
9.66
59,195
59.20
10
4
2
1
3
54.81
56.50
20200424
100,000
10,004
10.00
59,837
59.84
11
5
1
2
3
54.81
55.00
20200417
100,000
10,027
9.97
60,012
60.01
11
5
1
2
3
54.81
54.40
20200410
100,000
9,598
10.42
60,818
60.82
12
5
0
4
3
54.81
51.60
20200401
100,000
9,675
10.34
59,617
59.62
10
4
0
3
3
54.81
47.25
20200327
100,000
9,678
10.33
59,840
59.84
11
5
1
2
3
54.81
45.85
20200320
100,000
9,778
10.23
59,625
59.62
11
5
2
1
3
54.81
41.50
20200313
100,000
10,049
9.95
58,015
58.01
8
3
1
1
3
54.81
54.30
20200306
100,000
10,120
9.88
58,501
58.50
9
4
1
1
3
54.81
70.90
20200227
100,000
10,236
9.77
58,325
58.33
9
5
0
1
3
54.81
69.00
20200221
100,000
10,159
9.84
58,212
58.21
9
5
0
1
3
54.81
72.50
20200214
100,000
10,201
9.80
58,086
58.09
8
3
1
1
3
54.81
72.50
20200207
100,000
10,032
9.97
57,952
57.95
8
3
1
1
3
54.81
70.80
20200131
100,000
10,092
9.91
57,726
57.73
8
4
0
1
3
54.81
67.60
20200120
100,000
10,176
9.83
58,217
58.22
9
5
0
1
3
54.81
79.50
20200117
100,000
10,193
9.81
57,349
57.35
7
3
0
1
3
54.81
78.00
20200110
100,000
10,299
9.71
57,449
57.45
7
3
0
1
3
54.81
76.90
20200103
100,000
10,399
9.62
57,877
57.88
8
4
0
1
3
54.81
80.50
20191227
100,000
10,346
9.67
58,310
58.31
9
5
0
1
3
54.81
82.50
20191220
100,000
10,276
9.73
58,424
58.42
9
5
0
1
3
54.81
79.90
20191213
100,000
10,354
9.66
59,165
59.17
10
5
1
1
3
54.81
79.20
20191206
100,000
10,356
9.66
59,289
59.29
10
5
1
1
3
54.81
85.80
20191129
100,000
10,417
9.60
59,283
59.28
10
4
2
1
3
54.81
85.40
20191122
100,000
10,374
9.64
59,361
59.36
10
4
1
2
3
54.81
85.40
20191115
100,000
10,206
9.80
60,317
60.32
11
5
1
1
4
55.95
88.20
20191108
100,000
9,933
10.07
61,718
61.72
12
4
1
3
4
56.02
87.80
20191101
100,000
9,780
10.22
61,831
61.83
12
4
1
2
5
57.08
92.90
20191025
100,000
9,463
10.57
61,762
61.76
12
5
0
2
5
57.10
95.00
20191018
100,000
9,808
10.20
61,408
61.41
12
5
0
3
4
56.02
92.60
20191009
100,000
9,958
10.04
61,093
61.09
11
3
2
2
4
56.02
89.10
20191004
100,000
9,939
10.06
61,480
61.48
11
3
1
2
5
57.24
90.00
20190927
100,000
9,848
10.15
62,508
62.51
12
3
1
2
6
58.30
89.00
20190920
100,000
9,733
10.27
62,691
62.69
12
3
1
2
6
58.46
93.30
20190912
100,000
9,357
10.69
63,936
63.94
13
4
2
1
6
59.31
97.10
20190906
100,000
8,505
11.76
66,034
66.03
16
7
2
1
6
59.89
102.50
20190830
100,000
8,830
11.33
66,005
66.01
16
7
2
1
6
60.01
99.60
20190823
100,000
8,667
11.54
67,242
67.24
18
9
2
1
6
60.29
98.50
20190816
100,000
8,743
11.44
66,248
66.25
18
9
1
2
6
59.13
104.50
20190808
100,000
9,531
10.49
62,812
62.81
13
5
1
1
6
58.49
97.20
20190802
100,000
9,456
10.58
64,018
64.02
15
7
1
1
6
58.82
100.50
20190726
100,000
9,439
10.59
63,986
63.99
15
7
0
2
6
58.67
108.50
20190719
100,000
9,473
10.56
65,150
65.15
18
10
0
2
6
58.45
103.50
20190712
100,000
9,129
10.95
63,667
63.67
14
4
3
2
5
57.41
103.50
20190705
100,000
8,679
11.52
65,719
65.72
18
8
2
3
5
57.41
101.00
20190628
100,000
8,103
12.34
66,375
66.37
17
6
1
4
6
58.63
95.00
20190621
100,000
7,485
13.36
68,394
68.39
21
8
5
2
6
58.81
97.10
20190614
100,000
7,652
13.07
68,656
68.66
21
10
2
2
7
59.89
93.20
20190606
100,000
6,421
15.57
70,912
70.91
23
12
2
2
7
61.31
87.50
20190531
100,000
6,425
15.56
71,427
71.43
24
13
2
2
7
61.54
96.40
20190524
100,000
6,159
16.24
71,516
71.52
23
11
3
1
8
62.62
95.00
20190517
100,000
5,982
16.72
70,701
70.70
21
9
3
1
8
63.00
109.50
20190510
100,000
5,087
19.66
73,647
73.65
20
9
3
1
7
65.82
130.00
20190503
100,000
5,384
18.57
73,427
73.43
21
10
3
1
7
65.01
142.00
20190426
100,000
5,098
19.62
75,935
75.93
23
13
2
1
7
66.86
130.00
20190419
100,000
4,914
20.35
75,643
75.64
20
9
2
1
8
68.69
128.00
20190412
100,000
4,212
23.74
77,537
77.54
22
7
3
5
7
67.37
131.00
20190403
100,000
3,183
31.42
78,386
78.39
21
9
2
1
9
71.47
138.00
20190329
100,000
3,282
30.47
78,613
78.61
20
7
4
1
8
71.15
145.00
20190322
100,000
2,665
37.52
80,019
80.02
22
8
4
2
8
71.43
146.50
20190315
100,000
2,330
42.92
78,819
78.82
22
10
5
1
6
69.41
136.50
20190308
100,000
2,423
41.27
77,712
77.71
19
7
5
2
5
68.87
117.50
20190227
100,000
2,337
42.79
77,598
77.60
18
7
3
2
6
70.07
118.00
20190222
100,000
2,405
41.58
77,394
77.39
17
8
2
1
6
70.65
109.00
20190215
100,000
2,528
39.56
79,054
79.05
20
10
4
1
5
69.90
102.50
20190130
100,000
2,478
40.36
80,037
80.04
21
10
4
2
5
70.28
103.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
10
50,592
60.93
10
50,590
60.93
10
50,579
60.92
* 600 張以上
6
48,788
58.76
6
48,785
58.76
6
48,774
58.75
* 800 張以上
5
48,111
57.95
5
48,123
57.97
5
48,127
57.98
* 1000 張以上
3
46,287
55.76
4
47,293
56.97
4
47,297
56.98
1-999股
2,264
1,382
1.66
2,267
1,383
1.66
2,272
1,384
1.66
1-5張
4,805
9,942
11.97
4,812
9,941
11.97
4,823
9,986
12.03
5-10張
693
5,303
6.38
695
5,308
6.39
692
5,292
6.37
10-15張
173
2,195
2.64
174
2,216
2.66
175
2,223
2.67
15-20張
116
2,095
2.52
113
2,038
2.45
113
2,037
2.45
20-30張
89
2,234
2.69
89
2,246
2.70
90
2,263
2.72
30-40張
34
1,181
1.42
34
1,196
1.44
34
1,189
1.43
40-50張
21
947
1.14
21
952
1.14
22
1,001
1.20
50-100張
42
2,931
3.53
44
3,036
3.65
43
2,977
3.58
100-200張
15
1,996
2.40
14
1,862
2.24
14
1,855
2.23
200-400張
8
2,204
2.65
8
2,234
2.69
8
2,217
2.67
400-600張
4
1,804
2.17
4
1,805
2.17
4
1,805
2.17
600-800張
1
677
0.81
1
662
0.79
1
647
0.77
800-1,000張
2
1,824
2.19
1
830
1.00
1
830
1.00
1,000張以上
3
46,287
55.76
4
47,293
56.97
4
47,297
56.98
合計
8,270
83,000
100.00
8,281
83,000
100.00
8,296
83,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
1.66
11.97
6.38
2.64
2.52
2.69
1.42
1.14
3.53
2.40
2.65
2.17
0.81
2.19
55.76
20220506
1.66
11.97
6.39
2.66
2.45
2.70
1.44
1.14
3.65
2.24
2.69
2.17
0.79
1.00
56.97
20220429
1.66
12.03
6.37
2.67
2.45
2.72
1.43
1.20
3.58
2.23
2.67
2.17
0.77
1.00
56.98
20220422
1.67
12.06
6.26
2.75
2.36
2.72
1.39
1.36
3.59
2.76
3.28
1.73
0.00
1.00
56.99
20220415
1.68
12.07
6.26
2.79
2.41
2.73
1.29
1.25
3.62
2.85
3.30
1.72
0.00
1.00
56.98
20220408
1.68
12.04
6.27
2.72
2.49
2.70
1.38
1.14
3.60
2.65
2.41
2.89
0.00
1.00
56.98
20220401
1.68
12.08
6.24
2.71
2.44
2.72
1.43
1.13
3.64
2.55
2.40
2.92
0.00
1.00
56.98
20220325
1.69
12.10
6.25
2.70
2.42
2.72
1.38
1.19
3.71
2.54
2.39
2.88
0.00
1.00
56.98
20220318
1.69
12.14
6.29
2.73
2.33
2.85
1.47
1.13
3.50
2.53
2.52
2.78
0.00
1.00
56.98
20220311
1.69
12.23
6.35
2.69
2.40
2.81
1.57
1.08
3.57
2.55
2.86
2.16
0.00
1.00
56.98
20220304
1.69
12.24
6.42
2.63
2.40
2.85
1.53
1.12
3.55
2.42
2.91
2.18
0.00
1.00
56.99
20220225
1.69
12.25
6.42
2.57
2.39
2.91
1.48
1.14
3.59
2.41
2.92
2.17
0.00
1.00
57.00
20220218
1.70
12.29
6.43
2.63
2.43
2.77
1.57
1.03
3.58
2.44
3.44
1.64
0.00
1.00
57.00
20220211
1.71
12.31
6.37
2.59
2.46
2.77
1.61
1.09
3.65
2.04
3.19
2.14
0.00
1.00
57.00
20220126
1.71
12.34
6.39
2.48
2.46
2.80
1.61
1.19
3.49
2.14
3.18
2.16
0.00
1.00
56.99
20220121
1.71
12.21
6.35
2.60
2.40
2.71
1.58
1.24
3.42
2.37
3.73
1.64
0.00
1.00
56.99
20220114
1.71
12.19
6.33
2.60
2.40
2.69
1.58
1.18
3.36
2.31
3.99
1.61
0.00
1.00
56.99
20220107
1.72
12.22
6.29
2.48
2.40
2.56
1.71
1.16
3.28
2.79
3.11
2.21
0.00
1.00
57.00
20211230
1.73
12.17
6.25
2.54
2.32
2.47
1.61
1.20
3.17
2.61
3.65
2.23
0.00
1.00
57.00
20211224
1.73
11.92
6.22
2.41
2.16
2.45
1.64
1.31
2.86
2.88
3.56
2.07
0.73
1.00
56.99
20211217
1.74
11.87
6.09
2.42
2.17
2.53
1.61
1.32
3.19
2.92
3.27
2.82
0.00
1.00
56.99
20211210
1.75
11.80
6.04
2.42
2.15
2.63
1.60
1.32
2.93
3.40
3.08
2.81
0.00
1.00
56.99
20211203
1.76
11.63
6.03
2.38
2.25
2.55
1.65
1.26
2.98
2.96
3.59
2.12
0.77
1.00
57.00
20211126
1.76
11.50
5.96
2.25
2.22
2.49
1.56
1.33
2.65
3.09
4.07
2.24
0.80
1.00
57.02
20211119
1.77
11.47
5.69
2.29
2.27
2.52
1.46
1.15
2.84
2.87
4.58
2.25
0.75
1.00
57.04
20211112
1.77
11.39
5.66
2.21
2.22
2.48
1.45
1.20
2.80
3.27
4.43
2.98
0.00
1.00
57.05
20211105
1.78
11.34
5.60
2.19
2.24
2.52
1.63
1.14
2.81
3.30
4.39
2.94
0.00
1.00
57.04
20211029
1.78
11.45
5.70
2.10
2.29
2.50
1.64
1.26
3.23
2.63
4.49
2.85
0.00
1.00
57.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
45.05
45.85
46.95
43.05
0.60
45.10
662
-
2022-04
52.00
45.25
52.00
45.00
-6.55
48.62
1,032
1.24
2022-03
50.50
51.80
52.30
48.00
1.30
50.52
1,948
2.35
2022-02
50.60
50.50
53.50
50.10
-0.10
51.81
1,243
1.50
2022-01
56.60
50.60
56.60
49.90
-5.90
53.30
2,837
3.42
2021-12
54.00
56.50
59.40
51.90
2.50
54.13
8,623
10.39
2021-11
59.30
54.00
61.60
51.90
-3.80
57.52
4,949
5.96
2021-10
58.90
58.60
59.50
51.20
-0.40
55.26
5,757
6.94
2021-09
64.10
59.00
70.50
57.30
-5.50
62.22
12,265
14.78
2021-08
77.10
64.50
82.90
57.10
-5.40
66.68
37,235
44.86
2021-07
51.20
72.70
77.40
50.40
21.60
65.07
35,185
42.39
2021-06
53.40
51.10
54.40
49.60
-1.60
51.89
3,007
3.62
2021-05
62.30
52.70
62.40
42.80
-14.30
51.28
7,455
8.98
2021-04
70.50
62.70
72.00
61.60
-5.30
66.09
9,087
10.95
2021-03
78.90
69.70
79.00
64.00
-6.60
70.51
21,931
26.42
2021-02
63.70
76.30
79.40
61.30
14.30
66.91
28,576
34.43
2021-01
55.40
63.00
70.20
51.20
6.90
58.67
27,998
33.73
2020-12
56.50
54.70
57.70
50.00
-1.80
53.31
9,568
11.53
2020-11
47.35
56.50
59.60
41.30
10.80
50.27
17,530
21.12
2020-10
47.70
42.90
49.60
42.85
-4.75
45.96
4,921
5.93
2020-09
48.50
47.65
49.40
44.00
-0.85
46.72
7,800
7.80
2020-08
53.80
48.50
56.50
47.85
-3.90
52.05
10,715
10.71
2020-07
62.50
53.90
65.20
51.50
-8.00
58.23
22,920
22.92
2020-06
56.90
61.90
65.50
56.60
5.60
60.87
25,715
25.72
2020-05
55.00
56.30
63.90
54.80
-0.20
58.65
31,383
31.38
2020-04
47.60
56.50
58.30
46.50
9.45
53.24
29,379
29.38
2020-03
67.20
47.05
72.70
37.35
-21.95
54.77
25,376
25.38
2020-02
62.90
69.00
74.30
60.90
1.40
70.67
21,855
21.85
2020-01
81.00
67.60
82.80
67.00
-13.10
77.36
12,964
12.96
2019-12
85.20
80.70
87.30
78.40
-4.70
82.10
19,376
19.38
2019-11
92.00
85.40
94.00
84.00
-6.70
87.53
26,513
26.51
2019-10
89.00
92.10
98.80
84.50
3.10
92.03
48,457
48.46
2019-09
101.00
89.00
106.00
88.00
-10.60
96.16
43,844
43.84
2019-08
103.00
99.60
109.50
88.30
-2.90
100.17
66,774
66.77
2019-07
103.00
104.00
113.00
97.00
9.00
104.02
140,688
140.69
2019-06
96.00
95.00
103.50
86.40
-1.40
93.94
150,855
150.86
2019-05
125.00
96.40
146.50
89.60
-30.60
114.52
147,029
147.03
2019-04
145.50
127.00
150.00
122.00
-18.00
135.00
97,243
97.24
2019-03
119.50
145.00
156.50
112.00
27.00
132.98
106,155
106.15
2019-02
106.00
118.00
126.00
98.90
15.00
109.12
59,744
59.74
2019-01
108.50
103.00
110.00
83.60
-6.00
94.40
92,845
92.84
2018-12
100.50
109.00
122.50
98.50
10.50
107.93
58,126
58.13
2018-11
76.00
98.50
103.00
76.00
22.50
91.30
80,537
80.54
2018-10
83.10
76.00
91.30
69.30
-5.50
79.93
38,208
38.21
2018-09
85.90
81.40
94.50
72.80
-4.50
83.19
53,015
53.01
2018-08
64.90
85.90
88.00
59.60
21.50
67.64
53,559
53.56
2018-07
62.00
65.10
68.10
56.80
3.20
61.41
17,008
17.01
2018-06
53.30
61.90
65.10
53.10
8.60
60.47
16,982
16.98
2018-05
51.50
53.30
57.00
49.90
1.70
52.14
3,792
3.79
2018-04
56.50
51.60
56.80
47.50
-3.90
52.76
4,719
4.72
2018-03
60.00
55.50
65.50
55.00
-5.70
59.47
10,703
10.70
2018-02
61.70
61.20
63.00
50.60
-0.50
58.58
8,405
8.40
2018-01
60.70
61.70
72.10
58.70
1.20
65.43
42,016
42.02
2017-12
44.00
60.50
64.00
41.20
16.75
51.60
51,437
51.44
2017-11
44.55
43.75
48.30
40.90
3.25
43.65
62,286
62.29
2017-10
34.60
40.50
40.50
34.60
6.10
36.99
18,510
18.51
2017-09
37.70
34.40
39.45
34.00
-3.25
35.43
16,851
16.85
2017-08
35.30
37.65
41.20
30.00
3.85
33.65
41,774
41.77
2017-07
30.45
34.80
35.50
30.00
4.95
32.18
23,203
23.20
2017-06
28.05
29.85
31.85
28.00
2.40
30.07
10,753
10.75
2017-05
29.10
28.10
29.60
27.20
-1.00
28.59
3,532
3.53
2017-04
31.20
29.10
33.75
29.00
-1.70
29.87
8,587
8.59
2017-03
31.95
30.80
33.10
28.50
-1.10
30.37
16,844
16.84
2017-02
29.10
31.90
33.30
28.00
2.70
29.08
10,418
10.42
2017-01
26.50
29.20
35.20
26.50
-4.00
30.77
17,256
17.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
17.10△0.05
2303 聯電
50.90△0.80
2329 華泰
20.40▽-0.25
2330 台積電
538.00△8.00
2337 旺宏
39.20△0.30
2338 光罩
83.50△2.50
2342 茂矽
43.20△1.05
2344 華邦電
29.20△0.75
2351 順德
143.00△5.00
2363 矽統
23.40△0.35
2369 菱生
21.10△0.20
2379 瑞昱
432.00△0.50
2388 威盛
51.30△0.50
2401 凌陽
35.75▽-0.05
2408 南亞科
67.20△0.20
2434 統懋
34.80▽-0.45
2436 偉詮電
69.40△0.10
2441 超豐
72.40▽-0.70
2449 京元電子
43.90△0.15
2451 創見
71.40△0.50
2454 聯發科
855.00△14.00
2458 義隆
145.50△0.50
2481 強茂
81.20▽-1.20
3006 晶豪科
121.00±0.00
3014 聯陽
97.50△0.60
3016 嘉晶
98.90▽-0.20
3034 聯詠
395.00△0.50
3035 智原
268.00△13.00
3041 揚智
29.00▽-0.30
3054 立萬利
18.90△0.20
3094 聯傑
30.05△0.30
3189 景碩
175.00△1.00
3257 虹冠電
71.70▽-0.50
3413 京鼎
216.50▽-0.50
3443 創意
535.00△6.00
3450 聯鈞
43.40△0.65
3530 晶相光
122.50△0.50
3532 台勝科
246.00▽-3.00
3536 誠創
4.49▽-0.01
3545 敦泰
118.50△3.50
3583 辛耘
83.80▽-0.40
3588 通嘉
108.50▽-1.00
3661 世芯-KY
949.00±0.00
3686 達能
13.45▽-0.05
3711 日月光投控
96.90▽-0.40
4919 新唐
171.50±0.00
4952 凌通
78.30▽-0.10
4961 天鈺
189.00△6.50
4967 十銓
31.80△0.25
4968 立積
206.50▽-5.50
5222 全訊
129.50▽-2.00
5269 祥碩
1405.00△55.00
5285 界霖
84.70△1.60
5471 松翰
76.50▽-0.70
6202 盛群
98.80△0.40
6239 力成
95.80△1.00
6243 迅杰
41.00▽-0.10
6257 矽格
59.70△0.40
6271 同欣電
250.00▽-3.00
6415 矽力-KY
2925.00△110.00
6451 訊芯-KY
73.00±0.00
6515 穎崴
362.00▽-8.50
6525 捷敏-KY
82.50△0.80
6531 愛普
270.00▽-4.50
6533 晶心科
338.50▽-5.00
6552 易華電
45.85△0.45
6573 虹揚-KY
17.25△1.55
6756 威鋒電子
320.00±0.00
6770 力積電
58.40△0.60
8016 矽創
250.50△3.50
8028 昇陽半
57.70△1.60
8081 致新
221.00△2.00
8110 華東
14.45△0.10
8131 福懋科
40.15▽-0.05
8150 南茂
47.85△0.55
8261 富鼎
109.00▽-1.00
8271 宇瞻
42.95△0.20