網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2379 瑞昱
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2379 瑞昱
3/30:
382.5 △3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
512,864
59,343
8.64
382,817
74.64
177
35
29
19
94
64.14
396.00
20230317
512,864
58,710
8.74
383,903
74.85
177
33
30
19
95
64.40
397.50
20230310
512,864
58,970
8.70
386,370
75.34
182
39
30
17
96
64.72
379.50
20230303
512,864
58,901
8.71
384,751
75.02
181
41
30
16
94
64.40
379.50
20230224
512,864
58,386
8.78
386,095
75.28
184
44
29
16
95
64.47
380.00
20230217
512,864
58,864
8.71
383,868
74.85
175
37
30
12
96
65.23
359.50
20230210
512,864
58,635
8.75
383,447
74.77
174
37
29
14
94
64.89
357.00
20230203
512,864
59,028
8.69
382,603
74.60
173
37
28
13
95
65.06
348.00
20230117
512,864
59,369
8.64
383,079
74.69
174
35
29
15
95
64.82
316.50
20230113
512,864
59,627
8.60
382,034
74.49
172
34
29
14
95
64.83
317.50
20230106
512,864
61,071
8.40
380,928
74.27
173
35
29
13
96
64.71
307.00
20221230
512,864
60,950
8.41
380,368
74.17
173
34
30
13
96
64.59
281.00
20221223
512,864
60,738
8.44
381,667
74.42
176
38
31
12
95
64.45
289.00
20221216
512,864
60,296
8.51
380,363
74.16
174
33
31
16
94
63.87
293.00
20221209
512,864
60,093
8.53
381,991
74.48
179
39
32
14
94
63.87
299.50
20221202
512,864
58,951
8.70
382,337
74.55
176
34
31
14
97
64.53
326.00
20221125
512,864
58,226
8.81
382,979
74.67
179
34
30
16
99
64.46
330.50
20221118
512,864
58,979
8.70
382,465
74.57
181
34
30
14
103
64.79
321.00
20221111
512,864
60,208
8.52
381,778
74.44
177
29
30
16
102
64.70
300.50
20221104
512,864
60,438
8.49
381,302
74.35
178
31
28
15
104
64.95
267.00
20221028
512,864
60,421
8.49
377,981
73.70
179
34
29
15
101
63.75
255.50
20221021
512,864
60,456
8.48
377,431
73.59
181
35
30
16
100
63.31
252.50
20221014
512,864
60,485
8.48
377,302
73.57
182
37
32
15
98
62.93
246.00
20221007
512,864
59,816
8.57
376,963
73.50
184
39
34
17
94
62.03
259.50
20220930
512,864
59,652
8.60
375,772
73.27
182
39
31
17
95
62.09
270.00
20220923
512,864
59,589
8.61
375,927
73.30
186
40
34
18
94
61.53
303.50
20220916
512,864
58,833
8.72
376,987
73.51
187
40
32
18
97
61.93
318.50
20220908
512,864
58,265
8.80
377,173
73.54
193
48
29
19
97
61.41
331.50
20220902
512,864
57,500
8.92
377,906
73.69
191
49
27
20
95
61.63
332.50
20220826
512,864
56,601
9.06
379,470
73.99
191
46
33
18
94
61.80
353.50
20220819
512,864
56,040
9.15
379,553
74.01
189
45
33
17
94
62.07
364.50
20220812
512,864
56,138
9.14
380,806
74.25
193
49
33
21
90
61.23
349.50
20220805
512,864
55,723
9.20
381,131
74.31
196
49
35
20
92
61.29
352.00
20220729
512,864
55,332
9.27
382,183
74.52
199
49
37
23
90
60.61
342.00
20220722
512,864
55,321
9.27
380,773
74.24
196
48
35
23
90
60.76
369.00
20220715
512,864
54,901
9.34
383,584
74.79
203
52
35
24
92
60.81
332.50
20220708
512,864
54,650
9.38
385,081
75.08
203
50
34
26
93
61.07
335.00
20220701
512,864
54,505
9.41
384,302
74.93
202
52
35
24
91
60.90
347.00
20220624
512,864
54,075
9.48
384,535
74.98
203
52
36
23
92
60.87
375.00
20220617
512,864
53,905
9.51
383,186
74.72
202
52
38
21
91
60.78
432.00
20220610
512,864
54,019
9.49
382,878
74.65
200
51
35
19
95
61.62
445.50
20220602
512,864
54,081
9.48
380,448
74.18
198
50
35
18
95
61.32
441.50
20220527
512,864
54,550
9.40
381,633
74.41
203
54
38
16
95
61.18
429.50
20220520
512,864
54,400
9.43
380,719
74.23
201
52
35
22
92
60.54
437.50
20220513
512,864
55,123
9.30
379,897
74.07
201
49
34
22
96
60.80
416.50
20220506
512,864
55,166
9.30
378,858
73.87
201
50
32
23
96
60.63
409.00
20220429
510,685
55,330
9.23
376,570
73.74
204
53
35
21
95
60.07
407.50
20220422
510,685
54,835
9.31
376,177
73.66
205
52
36
21
96
59.97
395.00
20220415
510,685
54,385
9.39
375,198
73.47
205
53
36
20
96
59.96
398.00
20220408
510,685
54,574
9.36
374,784
73.39
205
51
36
22
96
59.70
407.00
20220401
510,685
53,505
9.54
374,690
73.37
204
49
38
20
97
59.94
417.00
20220325
510,685
52,415
9.74
374,222
73.28
202
45
40
21
96
59.83
446.00
20220318
510,685
51,494
9.92
374,211
73.28
202
48
40
19
95
59.84
455.00
20220311
510,685
50,951
10.02
374,463
73.33
202
48
41
17
96
60.18
466.00
20220304
510,685
50,232
10.17
372,562
72.95
198
47
39
16
96
60.25
466.50
20220225
510,685
49,640
10.29
372,398
72.92
199
47
39
18
95
59.97
456.00
20220218
510,685
47,755
10.69
376,811
73.79
205
52
38
20
95
60.09
483.00
20220211
510,685
45,797
11.15
377,365
73.89
205
48
38
21
98
60.42
504.00
20220126
510,685
44,656
11.44
377,622
73.94
204
49
37
25
93
59.76
526.00
20220121
510,685
44,612
11.45
377,384
73.90
205
49
39
24
93
59.57
544.00
20220114
510,685
44,484
11.48
378,392
74.09
206
52
35
25
94
59.84
532.00
20220107
510,685
44,150
11.57
379,543
74.32
210
56
36
24
94
59.71
555.00
20211230
510,685
43,237
11.81
381,812
74.76
209
56
35
22
96
60.67
580.00
20211224
510,685
43,454
11.75
381,508
74.71
209
56
36
21
96
60.63
564.00
20211217
510,685
43,568
11.72
381,146
74.63
209
58
36
18
97
60.81
567.00
20211210
510,685
43,732
11.68
380,540
74.52
210
60
35
19
96
60.50
554.00
20211203
510,685
44,255
11.54
379,860
74.38
207
56
39
17
95
60.60
555.00
20211126
510,685
44,678
11.43
377,884
74.00
208
56
38
19
95
60.06
534.00
20211119
510,685
45,060
11.33
377,227
73.87
210
58
37
20
95
59.77
547.00
20211112
510,685
45,753
11.16
377,151
73.85
211
62
31
23
95
59.65
523.00
20211105
510,685
46,316
11.03
377,329
73.89
213
65
34
19
95
59.72
499.50
20211029
510,685
46,217
11.05
375,567
73.54
211
60
33
21
97
59.54
499.00
20211022
510,685
46,108
11.08
376,357
73.70
211
59
32
24
96
59.32
475.00
20211015
510,685
45,976
11.11
376,839
73.79
213
61
34
21
97
59.57
469.00
20211008
510,685
45,480
11.23
377,308
73.88
215
65
31
20
99
59.94
480.50
20211001
510,685
45,229
11.29
376,628
73.75
217
62
37
21
97
59.09
476.50
20210924
510,685
44,518
11.47
377,130
73.85
218
61
40
21
96
58.84
508.00
20210917
510,685
43,798
11.66
377,524
73.93
217
60
36
26
95
58.68
524.00
20210910
510,685
43,482
11.74
379,102
74.23
215
55
35
25
100
59.79
537.00
20210903
510,685
42,946
11.89
379,321
74.28
212
51
34
27
100
60.05
565.00
20210827
510,685
43,052
11.86
380,118
74.43
210
49
36
28
97
59.85
540.00
20210820
510,685
43,141
11.84
380,362
74.48
209
48
34
30
97
59.98
537.00
20210813
510,685
42,835
11.92
381,365
74.68
210
50
34
28
98
60.18
542.00
20210806
510,685
42,559
12.00
382,156
74.83
211
52
35
25
99
60.51
603.00
20210730
510,685
42,759
11.94
381,727
74.75
209
52
32
25
100
61.00
588.00
20210723
510,685
42,676
11.97
380,155
74.44
208
52
32
26
98
60.50
560.00
20210716
510,685
43,494
11.74
380,272
74.46
208
51
31
28
98
60.45
545.00
20210709
510,685
44,128
11.57
380,304
74.47
209
54
30
28
97
60.27
515.00
20210702
510,685
45,911
11.12
378,439
74.10
208
51
30
30
97
59.90
505.00
20210625
510,685
45,448
11.24
379,702
74.35
211
54
28
29
100
60.28
496.50
20210618
510,685
45,223
11.29
380,250
74.46
213
54
33
25
101
60.38
516.00
20210611
510,685
45,471
11.23
379,791
74.37
214
56
35
23
100
60.10
513.00
20210604
510,685
46,113
11.07
377,486
73.92
211
53
34
25
99
59.80
502.00
20210528
510,685
46,573
10.97
377,023
73.83
214
58
32
26
98
59.31
497.00
20210521
510,685
46,880
10.89
375,831
73.59
214
56
31
28
99
59.10
451.50
20210514
510,685
46,095
11.08
376,811
73.79
211
52
32
27
100
59.71
451.50
20210507
510,685
45,190
11.30
377,640
73.95
212
52
34
26
100
59.79
516.00
20210429
510,685
45,847
11.14
376,242
73.67
212
51
32
29
100
59.30
532.00
20210423
510,685
47,623
10.72
373,146
73.07
212
54
32
27
99
58.76
519.00
20210416
510,685
48,352
10.56
371,830
72.81
213
53
33
28
99
58.44
499.00
20210409
510,685
48,596
10.51
371,583
72.76
213
52
34
26
101
58.64
499.00
20210401
510,685
49,521
10.31
370,334
72.52
215
57
34
24
100
58.29
490.00
20210326
510,685
51,384
9.94
366,974
71.86
215
57
37
21
100
57.70
484.50
20210319
510,685
51,416
9.93
366,546
71.78
216
60
33
25
98
57.25
456.50
20210312
510,685
50,965
10.02
366,191
71.71
214
60
33
25
96
57.09
442.50
20210305
510,685
49,693
10.28
367,771
72.02
215
59
34
26
96
57.32
458.50
20210226
510,685
48,497
10.53
369,819
72.42
214
57
34
26
97
57.80
460.00
20210219
510,685
45,348
11.26
373,613
73.16
217
60
35
25
97
58.37
494.00
20210209
510,685
44,376
11.51
375,054
73.44
217
62
34
23
98
58.90
495.00
20210205
510,685
44,838
11.39
375,460
73.52
218
64
33
24
97
58.75
495.00
20210129
510,685
43,812
11.66
376,005
73.63
214
63
30
27
94
58.79
451.50
20210122
510,685
43,293
11.80
376,756
73.77
217
64
33
25
95
58.67
496.00
20210115
510,685
43,867
11.64
377,991
74.02
213
62
31
26
94
59.28
444.00
20210108
510,685
45,287
11.28
376,259
73.68
216
67
33
23
93
58.75
400.00
20201231
510,685
45,632
11.19
374,114
73.26
215
63
31
25
96
58.65
390.50
20201225
510,685
44,593
11.45
376,862
73.80
214
62
33
23
96
59.35
400.50
20201218
510,685
44,527
11.47
376,363
73.70
211
61
32
22
96
59.72
408.00
20201211
510,685
45,431
11.24
373,332
73.10
208
60
34
19
95
59.40
394.50
20201204
510,685
46,540
10.97
372,612
72.96
207
60
33
20
94
59.22
381.50
20201127
510,685
46,938
10.88
369,657
72.38
202
58
35
20
89
58.53
373.50
20201120
510,685
47,086
10.85
368,670
72.19
204
59
36
21
88
57.96
379.50
20201113
510,685
48,249
10.58
363,330
71.15
199
54
37
22
86
57.07
362.50
20201106
510,685
47,237
10.81
364,878
71.45
198
53
30
27
88
57.57
361.50
20201030
510,685
46,231
11.05
368,642
72.19
208
62
28
30
88
57.26
355.50
20201023
510,685
45,855
11.14
369,513
72.36
208
62
29
27
90
57.81
365.00
20201016
510,685
44,866
11.38
370,315
72.51
209
63
27
29
90
57.80
374.00
20201008
510,685
45,097
11.32
371,215
72.69
209
58
32
28
91
57.89
380.50
20200930
510,685
45,762
11.16
370,825
72.61
208
57
31
29
91
57.88
368.50
20200925
510,685
45,877
11.13
369,679
72.39
205
55
30
27
93
58.24
351.50
20200918
510,685
46,052
11.09
368,802
72.22
202
57
27
24
94
58.90
382.00
20200911
510,685
45,991
11.10
368,919
72.24
203
55
31
26
91
58.26
366.00
20200904
510,685
43,464
11.75
374,189
73.27
205
55
30
27
93
59.16
381.50
20200828
510,685
43,899
11.63
374,280
73.29
206
59
29
27
91
58.90
388.50
20200821
510,685
43,811
11.66
376,701
73.76
213
63
28
28
94
59.00
377.00
20200814
510,685
44,062
11.59
376,192
73.66
216
61
34
26
95
58.58
406.50
20200807
510,685
42,692
11.96
377,404
73.90
214
58
31
27
98
59.22
400.50
20200731
510,685
43,175
11.83
376,550
73.73
213
58
31
27
97
59.17
374.50
20200724
510,685
43,069
11.86
376,701
73.76
215
62
29
25
99
59.39
360.50
20200717
510,685
43,532
11.73
375,299
73.49
215
58
30
30
97
58.61
342.50
20200710
510,685
43,420
11.76
376,520
73.73
216
63
29
26
98
59.00
359.50
20200703
510,685
42,782
11.94
377,930
74.00
221
68
30
28
95
58.31
333.50
20200624
510,685
42,474
12.02
378,873
74.19
218
65
27
27
99
59.39
306.50
20200619
510,685
42,378
12.05
379,884
74.39
221
70
25
28
98
59.19
295.00
20200612
510,685
42,667
11.97
379,841
74.38
223
71
27
29
96
58.69
270.50
20200605
510,685
43,069
11.86
378,636
74.14
222
69
27
27
99
58.96
269.50
20200529
510,685
43,929
11.63
376,226
73.67
219
62
30
30
97
58.27
258.50
20200522
510,685
44,161
11.56
373,999
73.23
220
66
26
29
99
58.25
246.50
20200515
510,685
44,746
11.41
372,948
73.03
217
66
22
30
99
58.34
245.50
20200508
510,685
44,929
11.37
374,347
73.30
217
65
26
30
96
58.10
250.50
20200430
508,095
43,906
11.57
371,068
73.03
208
57
25
29
97
58.90
257.50
20200424
508,095
43,783
11.60
373,333
73.48
208
58
29
24
97
59.49
231.50
20200417
508,095
43,762
11.61
371,272
73.07
207
57
32
21
97
59.32
230.50
20200410
508,095
43,734
11.62
371,214
73.06
203
54
31
22
96
59.68
217.50
20200401
508,095
42,915
11.84
374,162
73.64
205
58
30
21
96
60.17
213.00
20200327
508,095
43,201
11.76
378,191
74.43
211
63
34
23
91
59.52
201.00
20200320
508,095
43,276
11.74
376,190
74.04
212
63
35
22
92
59.09
171.00
20200313
508,095
42,941
11.83
375,039
73.81
211
58
32
26
95
59.06
201.50
20200306
508,095
42,736
11.89
372,560
73.32
212
57
31
23
101
59.32
236.00
20200227
508,095
42,868
11.85
371,617
73.14
217
59
34
22
102
58.84
225.00
20200221
508,095
42,278
12.02
373,192
73.45
217
60
34
21
102
59.17
245.50
20200214
508,095
42,250
12.03
374,079
73.62
219
61
33
25
100
58.63
257.00
20200207
508,095
41,900
12.13
374,024
73.61
220
60
34
26
100
58.41
249.50
20200131
508,095
41,580
12.22
373,183
73.45
218
59
35
21
103
59.18
247.50
20200120
508,095
41,589
12.22
372,804
73.37
216
56
37
20
103
59.30
260.50
20200117
508,095
41,470
12.25
373,990
73.61
218
57
40
20
101
59.05
262.00
20200110
508,095
42,160
12.05
371,814
73.18
210
51
38
21
100
59.31
248.00
20200103
508,095
42,311
12.01
373,388
73.49
211
53
38
21
99
59.41
250.00
20191227
508,095
42,975
11.82
371,587
73.13
211
53
40
21
97
58.76
239.00
20191220
508,095
42,743
11.89
370,559
72.93
210
52
41
22
95
58.34
239.50
20191213
508,095
43,677
11.63
370,448
72.91
213
56
40
20
97
58.44
234.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
177
382,816
74.62
177
383,903
74.84
182
386,371
75.32
* 600 張以上
142
366,123
71.37
144
368,044
71.75
143
367,533
71.65
* 800 張以上
113
345,843
67.42
114
347,379
67.73
113
346,767
67.61
* 1000 張以上
94
328,976
64.14
95
330,294
64.40
96
331,940
64.72
1-999股
43,090
3,813
0.74
42,596
3,837
0.74
42,491
3,896
0.75
1-5張
13,569
23,380
4.55
13,441
23,155
4.51
13,806
23,725
4.62
5-10張
1,109
8,091
1.57
1,110
8,112
1.58
1,111
8,127
1.58
10-15張
331
4,075
0.79
328
4,030
0.78
338
4,160
0.81
15-20張
166
2,959
0.57
164
2,926
0.57
166
2,965
0.57
20-30張
185
4,562
0.88
189
4,674
0.91
186
4,584
0.89
30-40張
109
3,770
0.73
101
3,475
0.67
106
3,657
0.71
40-50張
87
3,912
0.76
88
3,957
0.77
85
3,859
0.75
50-100張
241
17,008
3.31
240
16,968
3.30
234
16,635
3.24
100-200張
154
22,268
4.34
151
21,836
4.25
150
21,718
4.23
200-400張
125
36,210
7.06
125
35,990
7.01
115
33,167
6.46
400-600張
35
16,693
3.25
33
15,859
3.09
39
18,838
3.67
600-800張
29
20,280
3.95
30
20,665
4.02
30
20,766
4.04
800-1,000張
19
16,867
3.28
19
17,085
3.33
17
14,827
2.89
1,000張以上
94
328,976
64.14
95
330,294
64.40
96
331,940
64.72
合計
59,343
512,864
100.00
58,710
512,864
100.00
58,970
512,864
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.74
4.55
1.57
0.79
0.57
0.88
0.73
0.76
3.31
4.34
7.06
3.25
3.95
3.28
64.14
20230317
0.74
4.51
1.58
0.78
0.57
0.91
0.67
0.77
3.30
4.25
7.01
3.09
4.02
3.33
64.40
20230310
0.75
4.62
1.58
0.81
0.57
0.89
0.71
0.75
3.24
4.23
6.46
3.67
4.04
2.89
64.72
20230303
0.76
4.71
1.61
0.79
0.57
0.94
0.73
0.72
3.14
4.18
6.77
3.80
4.05
2.75
64.40
20230224
0.76
4.67
1.59
0.80
0.59
0.90
0.74
0.76
3.18
4.11
6.57
4.10
3.94
2.75
64.47
20230217
0.77
4.79
1.65
0.83
0.62
0.93
0.75
0.81
3.21
4.14
6.59
3.48
4.08
2.05
65.22
20230210
0.77
4.80
1.63
0.83
0.60
0.97
0.78
0.71
3.15
4.36
6.57
3.49
3.99
2.38
64.89
20230203
0.77
4.97
1.68
0.86
0.64
1.01
0.84
0.71
3.14
4.18
6.55
3.47
3.84
2.22
65.05
20230117
0.78
5.13
1.70
0.89
0.65
1.01
0.84
0.76
3.11
4.17
6.21
3.27
4.02
2.57
64.81
20230113
0.78
5.18
1.69
0.88
0.66
1.03
0.81
0.74
3.14
4.10
6.43
3.20
4.04
2.40
64.83
20230106
0.79
5.55
1.84
0.94
0.69
1.08
0.90
0.70
3.02
4.17
6.00
3.26
4.04
2.26
64.70
20221230
0.79
5.54
1.84
0.93
0.67
1.09
0.90
0.69
3.05
4.17
6.11
3.16
4.19
2.21
64.58
20221223
0.79
5.49
1.82
0.90
0.67
1.06
0.86
0.72
3.05
4.24
5.91
3.55
4.35
2.05
64.45
20221216
0.79
5.39
1.78
0.91
0.66
1.03
0.87
0.71
3.07
4.26
6.32
3.11
4.40
2.77
63.87
20221209
0.78
5.37
1.79
0.93
0.64
1.06
0.85
0.68
3.00
4.17
6.21
3.67
4.52
2.40
63.87
20221202
0.77
5.09
1.72
0.86
0.63
1.04
0.85
0.61
2.97
4.39
6.47
3.17
4.38
2.44
64.53
20221125
0.77
4.89
1.67
0.83
0.64
1.08
0.81
0.64
3.09
4.23
6.63
3.19
4.20
2.82
64.46
20221118
0.77
5.09
1.73
0.85
0.63
1.07
0.80
0.70
3.12
4.10
6.50
3.14
4.18
2.45
64.78
20221111
0.79
5.37
1.79
0.91
0.65
1.08
0.88
0.66
3.03
4.00
6.34
2.71
4.18
2.83
64.70
20221104
0.79
5.49
1.86
0.91
0.66
1.04
0.87
0.68
2.93
4.21
6.17
2.90
3.90
2.59
64.94
20221028
0.79
5.49
1.86
0.95
0.67
1.07
0.85
0.67
3.01
4.52
6.35
3.24
4.09
2.61
63.75
20221021
0.79
5.51
1.88
0.95
0.66
1.05
0.85
0.68
3.06
4.51
6.41
3.34
4.18
2.75
63.31
20221014
0.79
5.53
1.88
0.98
0.70
1.06
0.85
0.66
3.05
4.36
6.51
3.54
4.47
2.61
62.93
20221007
0.77
5.36
1.81
0.97
0.62
1.04
0.85
0.62
3.07
4.65
6.68
3.74
4.73
2.99
62.02
20220930
0.77
5.33
1.82
0.97
0.66
1.08
0.84
0.62
3.18
4.56
6.87
3.82
4.32
3.03
62.09
20220923
0.76
5.29
1.81
1.01
0.65
1.01
0.79
0.64
3.21
4.64
6.84
3.91
4.68
3.16
61.53
20220916
0.75
5.11
1.76
0.96
0.63
0.98
0.79
0.70
3.23
4.84
6.69
3.92
4.46
3.18
61.93
20220908
0.74
5.03
1.72
0.95
0.66
0.98
0.76
0.66
3.25
4.65
6.98
4.74
3.99
3.38
61.41
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
375.00
382.50
405.00
372.00
2.50
386.86
56,943
-
2023-02
323.00
380.00
395.00
321.50
60.00
356.58
76,096
14.84
2023-01
282.00
320.00
333.00
280.00
39.00
312.54
41,738
8.14
2022-12
323.00
281.00
334.50
279.00
-36.00
297.11
89,440
17.44
2022-11
253.00
317.00
350.00
251.00
62.00
302.36
111,320
21.71
2022-10
265.00
255.00
288.00
232.50
-15.00
256.35
90,369
17.62
2022-09
341.00
270.00
346.50
257.00
-57.50
308.57
83,473
16.28
2022-08
338.50
346.00
369.50
329.00
4.00
349.57
55,273
10.78
2022-07
364.00
342.00
374.00
303.50
-21.00
340.10
84,317
16.44
2022-06
443.00
363.00
456.50
356.50
-82.00
416.81
45,956
8.96
2022-05
404.00
445.00
445.00
398.50
37.50
423.00
49,636
9.68
2022-04
424.00
407.50
424.00
370.00
-23.00
401.76
49,919
9.77
2022-03
475.00
430.50
486.50
428.00
-25.50
453.91
47,896
9.38
2022-02
525.00
456.00
531.00
447.50
-70.00
489.20
46,378
9.08
2022-01
589.00
526.00
594.00
526.00
-54.00
544.94
35,079
6.87
2021-12
546.00
580.00
585.00
541.00
25.00
564.32
30,010
5.88
2021-11
503.00
555.00
560.00
481.50
57.00
525.57
38,953
7.63
2021-10
485.50
499.00
504.00
445.00
3.50
476.83
51,340
10.05
2021-09
564.00
495.50
584.00
477.00
-37.50
526.10
41,900
8.20
2021-08
594.00
554.00
621.00
510.00
-34.00
561.64
43,300
8.48
2021-07
514.00
588.00
621.00
489.00
83.00
545.75
62,870
12.31
2021-06
501.00
505.00
528.00
481.00
6.00
503.90
39,190
7.67
2021-05
528.00
499.00
539.00
410.50
-33.00
476.71
67,158
13.15
2021-04
496.00
532.00
548.00
482.00
32.50
507.53
55,650
10.90
2021-03
471.50
494.00
503.00
430.00
34.00
459.14
77,692
15.21
2021-02
450.50
460.00
524.00
447.50
27.00
486.89
63,742
12.48
2021-01
389.00
451.50
512.00
383.00
34.50
444.55
103,598
20.29
2020-12
371.50
390.50
419.50
371.00
19.50
393.93
63,971
12.53
2020-11
352.00
371.00
386.00
114.50
28.50
354.14
76,231
14.93
2020-10
372.00
355.50
401.50
355.00
-13.00
372.87
54,425
10.66
2020-09
377.50
368.50
402.00
349.00
0.00
372.70
95,034
18.61
2020-08
384.00
380.00
432.00
368.00
5.50
396.02
113,369
22.20
2020-07
301.50
374.50
380.00
301.00
75.50
354.17
106,775
20.91
2020-06
263.00
299.00
310.00
263.00
40.50
280.65
80,094
15.68
2020-05
244.00
258.50
266.00
237.00
1.00
249.75
99,137
19.41
2020-04
217.00
257.50
258.00
210.00
39.00
228.73
91,856
18.08
2020-03
216.00
218.50
238.50
162.00
-6.50
203.93
124,129
24.43
2020-02
241.50
225.00
259.00
225.00
-22.50
246.97
55,851
10.99
2020-01
237.00
247.50
273.50
232.00
12.50
250.27
65,252
12.84
2019-12
231.50
235.00
251.50
222.50
4.50
234.55
61,569
12.12
2019-11
228.00
230.50
240.00
219.50
4.00
229.12
75,376
14.84
2019-10
235.00
226.50
248.50
225.00
-3.50
232.10
94,246
18.55
2019-09
217.50
230.00
236.00
210.00
21.50
220.03
87,116
17.15
2019-08
204.50
215.00
219.50
196.00
5.50
208.86
107,013
21.06
2019-07
234.00
209.50
245.00
204.00
-19.00
224.57
116,971
23.02
2019-06
203.50
228.50
239.00
200.00
28.50
220.05
112,446
22.13
2019-05
210.00
200.00
238.50
186.00
-9.00
211.09
133,578
26.29
2019-04
184.00
209.00
210.00
181.00
27.00
196.93
67,878
13.36
2019-03
177.00
182.00
182.00
160.50
4.00
173.65
74,774
14.72
2019-02
164.50
178.00
183.50
160.50
14.50
174.04
66,804
13.15
2019-01
143.50
163.50
163.50
136.00
20.50
148.69
75,241
14.81
2018-12
145.00
143.00
151.00
135.00
1.50
141.88
53,820
10.59
2018-11
125.50
141.50
142.50
121.00
17.50
128.39
74,696
14.70
2018-10
136.00
124.00
137.50
101.00
-13.00
114.76
71,433
14.06
2018-09
151.00
136.00
151.00
132.00
-6.00
138.76
58,659
11.54
2018-08
124.00
149.00
150.50
121.00
26.00
138.72
101,885
20.05
2018-07
111.50
123.00
125.50
111.50
12.00
118.45
29,774
5.86
2018-06
114.00
111.00
119.00
109.00
-3.50
113.38
35,988
7.08
2018-05
111.50
114.50
119.00
109.50
1.50
113.93
26,413
5.20
2018-04
130.00
113.00
136.50
107.50
-17.00
125.61
63,919
12.58
2018-03
114.00
130.00
133.00
112.50
14.00
120.61
43,617
8.61
2018-02
116.50
116.00
119.00
106.50
-0.50
113.12
34,751
6.86
2018-01
109.00
116.50
128.00
108.00
7.50
117.02
41,081
8.11
2017-12
112.00
109.00
112.50
101.00
-2.50
105.45
33,854
6.68
2017-11
115.50
111.50
124.50
111.50
-2.00
115.59
52,953
10.45
2017-10
106.50
113.50
114.00
105.00
7.00
110.34
25,142
4.96
2017-09
117.00
106.50
117.50
102.00
-5.00
108.18
29,575
5.86
2017-08
113.00
117.00
117.00
108.00
2.00
111.82
25,984
5.15
2017-07
110.00
113.00
117.00
109.50
3.50
113.02
25,238
5.00
2017-06
101.00
109.50
115.50
101.00
9.00
109.74
47,468
9.40
2017-05
103.00
100.50
107.00
99.80
-1.50
102.18
42,550
8.43
2017-04
109.50
102.00
114.00
99.50
-6.50
105.75
30,788
6.10
2017-03
112.50
108.50
112.50
106.50
-6.00
109.37
37,087
7.34
2017-02
108.00
114.50
122.00
104.50
5.50
113.94
58,306
11.55
2017-01
102.00
109.00
112.50
100.00
7.00
105.22
29,073
5.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
22.55△1.10
2303 聯電
52.10△0.60
2329 華泰
20.50▽-0.15
2330 台積電
535.00△5.00
2337 旺宏
34.75△1.05
2338 光罩
91.50▽-0.10
2342 茂矽
47.70▽-0.10
2344 華邦電
25.25△0.75
2351 順德
129.00△2.50
2363 矽統
18.65△0.25
2369 菱生
15.15△0.25
2379 瑞昱
382.50△3.00
2388 威盛
84.80△1.50
2401 凌陽
25.05△0.85
2408 南亞科
63.90△2.90
2434 統懋
30.90△1.00
2436 偉詮電
50.00△0.40
2441 超豐
52.90△0.20
2449 京元電子
48.70△1.00
2451 創見
73.00△0.50
2454 聯發科
778.00△5.00
2458 義隆
99.60±0.00
2481 強茂
70.80▽-0.20
3006 晶豪科
79.50△1.60
3014 聯陽
87.70△0.40
3016 嘉晶
70.50△0.10
3034 聯詠
415.00△1.00
3035 智原
193.00△4.00
3041 揚智
21.80△0.70
3054 立萬利
19.90△0.10
3094 聯傑
33.50△0.65
3189 景碩
116.00△2.00
3257 虹冠電
52.40▽-1.40
3413 京鼎
197.00△2.00
3443 創意
1050.00△40.00
3450 聯鈞
40.30±0.00
3530 晶相光
84.20△0.90
3532 台勝科
165.00△2.50
3536 誠創
3.94▽-0.01
3545 敦泰
77.50△0.40
3583 辛耘
84.90△1.00
3588 通嘉
60.40△0.50
3661 世芯-KY
1180.00▽-30.00
3686 達能
15.35△0.10
3711 日月光投控
112.50△1.00
4919 新唐
148.50△5.50
4952 凌通
56.80△0.50
4961 天鈺
167.00△2.00
4967 十銓
67.90△2.70
4968 立積
122.00△1.00
5222 全訊
183.00±0.00
5269 祥碩
1145.00△20.00
5285 界霖
86.90△2.20
5471 松翰
53.30△0.10
6202 盛群
74.00△0.50
6239 力成
91.30△1.80
6243 迅杰
36.50△0.20
6257 矽格
55.80△0.50
6271 同欣電
198.50△1.50
6415 矽力-KY
484.50△14.50
6451 訊芯-KY
81.90△0.70
6515 穎崴
729.00▽-5.00
6525 捷敏-KY
76.30△0.40
6531 愛普
310.50△4.50
6533 晶心科
514.00△2.00
6552 易華電
35.60△0.05
6573 虹揚-KY
16.40▽-0.05
6756 威鋒電子
230.00△2.50
6770 力積電
32.90▽-0.05
8016 矽創
234.50△1.50
8028 昇陽半
60.00△2.60
8081 致新
180.00△3.00
8110 華東
13.55△0.90
8131 福懋科
44.85△0.50
8150 南茂
37.50△0.50
8261 富鼎
103.50△1.00
8271 宇瞻
51.40△1.50