網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2379 瑞昱
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2379 瑞昱
8/10:
329.5 ▽-14.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
512,864
55,723
9.20
381,131
74.31
196
49
35
20
92
61.29
352.00
20220729
512,864
55,332
9.27
382,183
74.52
199
49
37
23
90
60.61
342.00
20220722
512,864
55,321
9.27
380,773
74.24
196
48
35
23
90
60.76
369.00
20220715
512,864
54,901
9.34
383,584
74.79
203
52
35
24
92
60.81
332.50
20220708
512,864
54,650
9.38
385,081
75.08
203
50
34
26
93
61.07
335.00
20220701
512,864
54,505
9.41
384,302
74.93
202
52
35
24
91
60.90
347.00
20220624
512,864
54,075
9.48
384,535
74.98
203
52
36
23
92
60.87
375.00
20220617
512,864
53,905
9.51
383,186
74.72
202
52
38
21
91
60.78
432.00
20220610
512,864
54,019
9.49
382,878
74.65
200
51
35
19
95
61.62
445.50
20220602
512,864
54,081
9.48
380,448
74.18
198
50
35
18
95
61.32
441.50
20220527
512,864
54,550
9.40
381,633
74.41
203
54
38
16
95
61.18
429.50
20220520
512,864
54,400
9.43
380,719
74.23
201
52
35
22
92
60.54
437.50
20220513
512,864
55,123
9.30
379,897
74.07
201
49
34
22
96
60.80
416.50
20220506
512,864
55,166
9.30
378,858
73.87
201
50
32
23
96
60.63
409.00
20220429
510,685
55,330
9.23
376,570
73.74
204
53
35
21
95
60.07
407.50
20220422
510,685
54,835
9.31
376,177
73.66
205
52
36
21
96
59.97
395.00
20220415
510,685
54,385
9.39
375,198
73.47
205
53
36
20
96
59.96
398.00
20220408
510,685
54,574
9.36
374,784
73.39
205
51
36
22
96
59.70
407.00
20220401
510,685
53,505
9.54
374,690
73.37
204
49
38
20
97
59.94
417.00
20220325
510,685
52,415
9.74
374,222
73.28
202
45
40
21
96
59.83
446.00
20220318
510,685
51,494
9.92
374,211
73.28
202
48
40
19
95
59.84
455.00
20220311
510,685
50,951
10.02
374,463
73.33
202
48
41
17
96
60.18
466.00
20220304
510,685
50,232
10.17
372,562
72.95
198
47
39
16
96
60.25
466.50
20220225
510,685
49,640
10.29
372,398
72.92
199
47
39
18
95
59.97
456.00
20220218
510,685
47,755
10.69
376,811
73.79
205
52
38
20
95
60.09
483.00
20220211
510,685
45,797
11.15
377,365
73.89
205
48
38
21
98
60.42
504.00
20220126
510,685
44,656
11.44
377,622
73.94
204
49
37
25
93
59.76
526.00
20220121
510,685
44,612
11.45
377,384
73.90
205
49
39
24
93
59.57
544.00
20220114
510,685
44,484
11.48
378,392
74.09
206
52
35
25
94
59.84
532.00
20220107
510,685
44,150
11.57
379,543
74.32
210
56
36
24
94
59.71
555.00
20211230
510,685
43,237
11.81
381,812
74.76
209
56
35
22
96
60.67
580.00
20211224
510,685
43,454
11.75
381,508
74.71
209
56
36
21
96
60.63
564.00
20211217
510,685
43,568
11.72
381,146
74.63
209
58
36
18
97
60.81
567.00
20211210
510,685
43,732
11.68
380,540
74.52
210
60
35
19
96
60.50
554.00
20211203
510,685
44,255
11.54
379,860
74.38
207
56
39
17
95
60.60
555.00
20211126
510,685
44,678
11.43
377,884
74.00
208
56
38
19
95
60.06
534.00
20211119
510,685
45,060
11.33
377,227
73.87
210
58
37
20
95
59.77
547.00
20211112
510,685
45,753
11.16
377,151
73.85
211
62
31
23
95
59.65
523.00
20211105
510,685
46,316
11.03
377,329
73.89
213
65
34
19
95
59.72
499.50
20211029
510,685
46,217
11.05
375,567
73.54
211
60
33
21
97
59.54
499.00
20211022
510,685
46,108
11.08
376,357
73.70
211
59
32
24
96
59.32
475.00
20211015
510,685
45,976
11.11
376,839
73.79
213
61
34
21
97
59.57
469.00
20211008
510,685
45,480
11.23
377,308
73.88
215
65
31
20
99
59.94
480.50
20211001
510,685
45,229
11.29
376,628
73.75
217
62
37
21
97
59.09
476.50
20210924
510,685
44,518
11.47
377,130
73.85
218
61
40
21
96
58.84
508.00
20210917
510,685
43,798
11.66
377,524
73.93
217
60
36
26
95
58.68
524.00
20210910
510,685
43,482
11.74
379,102
74.23
215
55
35
25
100
59.79
537.00
20210903
510,685
42,946
11.89
379,321
74.28
212
51
34
27
100
60.05
565.00
20210827
510,685
43,052
11.86
380,118
74.43
210
49
36
28
97
59.85
540.00
20210820
510,685
43,141
11.84
380,362
74.48
209
48
34
30
97
59.98
537.00
20210813
510,685
42,835
11.92
381,365
74.68
210
50
34
28
98
60.18
542.00
20210806
510,685
42,559
12.00
382,156
74.83
211
52
35
25
99
60.51
603.00
20210730
510,685
42,759
11.94
381,727
74.75
209
52
32
25
100
61.00
588.00
20210723
510,685
42,676
11.97
380,155
74.44
208
52
32
26
98
60.50
560.00
20210716
510,685
43,494
11.74
380,272
74.46
208
51
31
28
98
60.45
545.00
20210709
510,685
44,128
11.57
380,304
74.47
209
54
30
28
97
60.27
515.00
20210702
510,685
45,911
11.12
378,439
74.10
208
51
30
30
97
59.90
505.00
20210625
510,685
45,448
11.24
379,702
74.35
211
54
28
29
100
60.28
496.50
20210618
510,685
45,223
11.29
380,250
74.46
213
54
33
25
101
60.38
516.00
20210611
510,685
45,471
11.23
379,791
74.37
214
56
35
23
100
60.10
513.00
20210604
510,685
46,113
11.07
377,486
73.92
211
53
34
25
99
59.80
502.00
20210528
510,685
46,573
10.97
377,023
73.83
214
58
32
26
98
59.31
497.00
20210521
510,685
46,880
10.89
375,831
73.59
214
56
31
28
99
59.10
451.50
20210514
510,685
46,095
11.08
376,811
73.79
211
52
32
27
100
59.71
451.50
20210507
510,685
45,190
11.30
377,640
73.95
212
52
34
26
100
59.79
516.00
20210429
510,685
45,847
11.14
376,242
73.67
212
51
32
29
100
59.30
532.00
20210423
510,685
47,623
10.72
373,146
73.07
212
54
32
27
99
58.76
519.00
20210416
510,685
48,352
10.56
371,830
72.81
213
53
33
28
99
58.44
499.00
20210409
510,685
48,596
10.51
371,583
72.76
213
52
34
26
101
58.64
499.00
20210401
510,685
49,521
10.31
370,334
72.52
215
57
34
24
100
58.29
490.00
20210326
510,685
51,384
9.94
366,974
71.86
215
57
37
21
100
57.70
484.50
20210319
510,685
51,416
9.93
366,546
71.78
216
60
33
25
98
57.25
456.50
20210312
510,685
50,965
10.02
366,191
71.71
214
60
33
25
96
57.09
442.50
20210305
510,685
49,693
10.28
367,771
72.02
215
59
34
26
96
57.32
458.50
20210226
510,685
48,497
10.53
369,819
72.42
214
57
34
26
97
57.80
460.00
20210219
510,685
45,348
11.26
373,613
73.16
217
60
35
25
97
58.37
494.00
20210209
510,685
44,376
11.51
375,054
73.44
217
62
34
23
98
58.90
495.00
20210205
510,685
44,838
11.39
375,460
73.52
218
64
33
24
97
58.75
495.00
20210129
510,685
43,812
11.66
376,005
73.63
214
63
30
27
94
58.79
451.50
20210122
510,685
43,293
11.80
376,756
73.77
217
64
33
25
95
58.67
496.00
20210115
510,685
43,867
11.64
377,991
74.02
213
62
31
26
94
59.28
444.00
20210108
510,685
45,287
11.28
376,259
73.68
216
67
33
23
93
58.75
400.00
20201231
510,685
45,632
11.19
374,114
73.26
215
63
31
25
96
58.65
390.50
20201225
510,685
44,593
11.45
376,862
73.80
214
62
33
23
96
59.35
400.50
20201218
510,685
44,527
11.47
376,363
73.70
211
61
32
22
96
59.72
408.00
20201211
510,685
45,431
11.24
373,332
73.10
208
60
34
19
95
59.40
394.50
20201204
510,685
46,540
10.97
372,612
72.96
207
60
33
20
94
59.22
381.50
20201127
510,685
46,938
10.88
369,657
72.38
202
58
35
20
89
58.53
373.50
20201120
510,685
47,086
10.85
368,670
72.19
204
59
36
21
88
57.96
379.50
20201113
510,685
48,249
10.58
363,330
71.15
199
54
37
22
86
57.07
362.50
20201106
510,685
47,237
10.81
364,878
71.45
198
53
30
27
88
57.57
361.50
20201030
510,685
46,231
11.05
368,642
72.19
208
62
28
30
88
57.26
355.50
20201023
510,685
45,855
11.14
369,513
72.36
208
62
29
27
90
57.81
365.00
20201016
510,685
44,866
11.38
370,315
72.51
209
63
27
29
90
57.80
374.00
20201008
510,685
45,097
11.32
371,215
72.69
209
58
32
28
91
57.89
380.50
20200930
510,685
45,762
11.16
370,825
72.61
208
57
31
29
91
57.88
368.50
20200925
510,685
45,877
11.13
369,679
72.39
205
55
30
27
93
58.24
351.50
20200918
510,685
46,052
11.09
368,802
72.22
202
57
27
24
94
58.90
382.00
20200911
510,685
45,991
11.10
368,919
72.24
203
55
31
26
91
58.26
366.00
20200904
510,685
43,464
11.75
374,189
73.27
205
55
30
27
93
59.16
381.50
20200828
510,685
43,899
11.63
374,280
73.29
206
59
29
27
91
58.90
388.50
20200821
510,685
43,811
11.66
376,701
73.76
213
63
28
28
94
59.00
377.00
20200814
510,685
44,062
11.59
376,192
73.66
216
61
34
26
95
58.58
406.50
20200807
510,685
42,692
11.96
377,404
73.90
214
58
31
27
98
59.22
400.50
20200731
510,685
43,175
11.83
376,550
73.73
213
58
31
27
97
59.17
374.50
20200724
510,685
43,069
11.86
376,701
73.76
215
62
29
25
99
59.39
360.50
20200717
510,685
43,532
11.73
375,299
73.49
215
58
30
30
97
58.61
342.50
20200710
510,685
43,420
11.76
376,520
73.73
216
63
29
26
98
59.00
359.50
20200703
510,685
42,782
11.94
377,930
74.00
221
68
30
28
95
58.31
333.50
20200624
510,685
42,474
12.02
378,873
74.19
218
65
27
27
99
59.39
306.50
20200619
510,685
42,378
12.05
379,884
74.39
221
70
25
28
98
59.19
295.00
20200612
510,685
42,667
11.97
379,841
74.38
223
71
27
29
96
58.69
270.50
20200605
510,685
43,069
11.86
378,636
74.14
222
69
27
27
99
58.96
269.50
20200529
510,685
43,929
11.63
376,226
73.67
219
62
30
30
97
58.27
258.50
20200522
510,685
44,161
11.56
373,999
73.23
220
66
26
29
99
58.25
246.50
20200515
510,685
44,746
11.41
372,948
73.03
217
66
22
30
99
58.34
245.50
20200508
510,685
44,929
11.37
374,347
73.30
217
65
26
30
96
58.10
250.50
20200430
508,095
43,906
11.57
371,068
73.03
208
57
25
29
97
58.90
257.50
20200424
508,095
43,783
11.60
373,333
73.48
208
58
29
24
97
59.49
231.50
20200417
508,095
43,762
11.61
371,272
73.07
207
57
32
21
97
59.32
230.50
20200410
508,095
43,734
11.62
371,214
73.06
203
54
31
22
96
59.68
217.50
20200401
508,095
42,915
11.84
374,162
73.64
205
58
30
21
96
60.17
213.00
20200327
508,095
43,201
11.76
378,191
74.43
211
63
34
23
91
59.52
201.00
20200320
508,095
43,276
11.74
376,190
74.04
212
63
35
22
92
59.09
171.00
20200313
508,095
42,941
11.83
375,039
73.81
211
58
32
26
95
59.06
201.50
20200306
508,095
42,736
11.89
372,560
73.32
212
57
31
23
101
59.32
236.00
20200227
508,095
42,868
11.85
371,617
73.14
217
59
34
22
102
58.84
225.00
20200221
508,095
42,278
12.02
373,192
73.45
217
60
34
21
102
59.17
245.50
20200214
508,095
42,250
12.03
374,079
73.62
219
61
33
25
100
58.63
257.00
20200207
508,095
41,900
12.13
374,024
73.61
220
60
34
26
100
58.41
249.50
20200131
508,095
41,580
12.22
373,183
73.45
218
59
35
21
103
59.18
247.50
20200120
508,095
41,589
12.22
372,804
73.37
216
56
37
20
103
59.30
260.50
20200117
508,095
41,470
12.25
373,990
73.61
218
57
40
20
101
59.05
262.00
20200110
508,095
42,160
12.05
371,814
73.18
210
51
38
21
100
59.31
248.00
20200103
508,095
42,311
12.01
373,388
73.49
211
53
38
21
99
59.41
250.00
20191227
508,095
42,975
11.82
371,587
73.13
211
53
40
21
97
58.76
239.00
20191220
508,095
42,743
11.89
370,559
72.93
210
52
41
22
95
58.34
239.50
20191213
508,095
43,677
11.63
370,448
72.91
213
56
40
20
97
58.44
234.00
20191206
508,095
44,207
11.49
369,419
72.71
218
60
40
22
96
57.57
226.00
20191129
508,095
43,292
11.74
371,773
73.17
218
59
39
21
99
58.35
230.50
20191122
508,095
44,077
11.53
370,018
72.82
222
63
38
23
98
57.58
232.50
20191115
508,095
44,787
11.34
367,913
72.41
221
62
42
20
97
57.25
226.00
20191108
508,095
44,502
11.42
369,002
72.62
223
65
38
26
94
56.64
225.00
20191101
508,095
44,452
11.43
369,854
72.79
224
68
30
26
100
57.63
229.00
20191025
508,095
43,569
11.66
375,908
73.98
232
75
27
27
103
58.37
230.00
20191018
508,095
43,533
11.67
374,907
73.79
229
73
29
28
99
57.79
235.50
20191009
508,095
43,130
11.78
378,443
74.48
236
75
32
31
98
57.39
230.50
20191004
508,095
42,566
11.94
378,889
74.57
234
74
32
29
99
57.84
241.00
20190927
508,095
42,915
11.84
378,659
74.53
231
71
30
29
101
58.32
230.00
20190920
508,095
43,672
11.63
375,624
73.93
228
70
31
28
99
57.82
223.00
20190912
508,095
44,535
11.41
374,169
73.64
222
70
28
30
94
57.73
215.50
20190906
508,095
44,769
11.35
376,187
74.04
228
72
29
33
94
57.24
216.50
20190830
508,095
45,454
11.18
375,086
73.82
230
73
30
33
94
56.71
215.00
20190823
508,095
45,560
11.15
371,388
73.09
226
72
29
31
94
56.67
214.50
20190816
508,095
45,123
11.26
372,411
73.30
225
71
28
30
96
57.22
206.00
20190808
508,095
45,307
11.21
373,407
73.49
225
72
26
31
96
57.34
209.00
20190802
508,095
44,309
11.47
380,869
74.96
231
75
29
30
97
58.28
207.00
20190726
508,095
43,862
11.58
382,680
75.32
227
75
25
28
99
59.67
219.00
20190719
508,095
43,892
11.58
382,451
75.27
228
75
32
26
95
58.82
226.50
20190712
508,095
43,633
11.64
383,096
75.40
224
74
26
30
94
59.18
225.50
20190705
508,095
42,383
11.99
383,173
75.41
223
73
27
31
92
59.05
230.00
20190628
508,095
41,581
12.22
386,369
76.04
227
79
24
27
97
60.18
228.50
20190621
508,095
42,337
12.00
382,177
75.22
225
77
29
29
90
58.50
229.50
20190614
508,095
42,846
11.86
381,437
75.07
227
79
34
24
90
58.52
221.50
20190606
508,095
43,078
11.79
382,447
75.27
226
78
38
22
88
58.64
204.00
20190531
508,095
42,837
11.86
384,221
75.62
227
81
35
23
88
58.93
200.00
20190524
508,095
42,342
12.00
386,162
76.00
225
74
31
30
90
59.23
202.00
20190517
508,095
42,342
12.00
387,149
76.20
225
74
33
29
89
59.31
210.50
20190510
508,095
41,991
12.10
388,099
76.38
224
73
35
25
91
59.96
225.50
20190503
508,095
41,994
12.10
389,010
76.56
221
76
32
25
88
60.28
219.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
196
381,131
74.29
199
382,183
74.50
196
380,774
74.22
* 600 張以上
147
357,087
69.61
150
357,522
69.70
148
356,796
69.55
* 800 張以上
112
332,149
64.75
113
331,450
64.62
113
332,042
64.73
* 1000 張以上
92
314,357
61.29
90
310,862
60.61
90
311,597
60.75
1-999股
39,752
3,654
0.71
39,588
3,616
0.70
39,589
3,607
0.70
1-5張
13,259
23,212
4.52
13,056
22,782
4.44
13,040
22,730
4.43
5-10張
1,071
7,796
1.52
1,049
7,632
1.48
1,056
7,694
1.50
10-15張
350
4,328
0.84
346
4,264
0.83
332
4,093
0.79
15-20張
170
3,039
0.59
168
3,006
0.58
168
3,015
0.58
20-30張
207
5,192
1.01
211
5,296
1.03
208
5,179
1.00
30-40張
122
4,253
0.82
115
4,025
0.78
118
4,158
0.81
40-50張
63
2,826
0.55
74
3,310
0.64
74
3,328
0.64
50-100張
234
16,592
3.23
230
16,266
3.17
238
16,906
3.29
100-200張
171
24,928
4.86
170
25,031
4.88
178
26,021
5.07
200-400張
128
35,913
7.00
126
35,453
6.91
124
35,360
6.89
400-600張
49
24,044
4.68
49
24,661
4.80
48
23,978
4.67
600-800張
35
24,938
4.86
37
26,072
5.08
35
24,754
4.82
800-1,000張
20
17,792
3.46
23
20,588
4.01
23
20,445
3.98
1,000張以上
92
314,357
61.29
90
310,862
60.61
90
311,597
60.75
合計
55,723
512,864
100.00
55,332
512,864
100.00
55,321
512,864
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.71
4.52
1.52
0.84
0.59
1.01
0.82
0.55
3.23
4.86
7.00
4.68
4.86
3.46
61.29
20220729
0.70
4.44
1.48
0.83
0.58
1.03
0.78
0.64
3.17
4.88
6.91
4.80
5.08
4.01
60.61
20220722
0.70
4.43
1.50
0.79
0.58
1.00
0.81
0.64
3.29
5.07
6.89
4.67
4.82
3.98
60.75
20220715
0.69
4.37
1.47
0.80
0.61
1.00
0.76
0.63
3.18
4.86
6.78
4.94
4.85
4.18
60.80
20220708
0.69
4.31
1.46
0.79
0.57
0.95
0.75
0.67
3.17
4.86
6.63
4.80
4.71
4.48
61.07
20220701
0.68
4.28
1.44
0.78
0.58
0.89
0.82
0.71
3.21
4.93
6.70
5.00
4.85
4.17
60.90
20220624
0.68
4.19
1.40
0.78
0.56
0.91
0.80
0.68
3.15
5.02
6.80
5.05
5.02
4.03
60.86
20220617
0.67
4.12
1.37
0.80
0.55
0.91
0.78
0.76
3.14
5.19
6.93
5.06
5.25
3.61
60.78
20220610
0.67
4.12
1.37
0.80
0.55
0.92
0.81
0.76
3.29
5.10
6.90
4.93
4.81
3.27
61.62
20220602
0.67
4.14
1.38
0.81
0.55
0.93
0.83
0.74
3.28
5.19
7.24
4.89
4.84
3.11
61.32
20220527
0.68
4.24
1.40
0.82
0.55
0.93
0.84
0.75
3.24
5.26
6.81
5.24
5.25
2.72
61.18
20220520
0.68
4.18
1.39
0.82
0.54
0.99
0.80
0.76
3.32
5.19
7.04
5.06
4.87
3.75
60.53
20220513
0.69
4.34
1.42
0.83
0.54
1.06
0.83
0.76
3.25
5.18
6.97
4.77
4.72
3.77
60.79
20220506
0.69
4.33
1.45
0.84
0.53
1.05
0.85
0.76
3.27
5.12
7.18
4.85
4.42
3.95
60.63
20220429
0.69
4.41
1.46
0.86
0.55
1.07
0.84
0.78
3.33
5.21
7.01
5.14
4.85
3.66
60.07
20220422
0.68
4.35
1.45
0.81
0.57
1.06
0.87
0.79
3.43
5.17
7.11
5.01
5.02
3.65
59.96
20220415
0.67
4.29
1.42
0.79
0.57
1.06
0.83
0.80
3.40
5.18
7.48
5.12
4.94
3.44
59.95
20220408
0.66
4.28
1.41
0.81
0.58
1.08
0.85
0.80
3.58
4.94
7.58
4.89
4.94
3.84
59.70
20220401
0.64
4.18
1.38
0.78
0.58
1.09
0.86
0.83
3.47
5.05
7.70
4.74
5.17
3.50
59.94
20220325
0.63
4.04
1.35
0.77
0.58
1.08
0.86
0.85
3.42
5.25
7.84
4.38
5.40
3.65
59.82
20220318
0.62
3.94
1.30
0.79
0.55
1.09
0.86
0.82
3.56
5.33
7.80
4.62
5.46
3.34
59.83
20220311
0.61
3.85
1.29
0.78
0.56
1.08
0.87
0.79
3.67
5.46
7.66
4.61
5.53
3.00
60.17
20220304
0.59
3.76
1.28
0.78
0.54
1.08
0.89
0.80
3.79
5.52
7.94
4.56
5.30
2.83
60.25
20220225
0.58
3.74
1.27
0.78
0.57
1.07
0.90
0.79
3.88
5.31
8.14
4.49
5.29
3.16
59.96
20220218
0.54
3.41
1.20
0.76
0.54
1.02
0.88
0.78
3.86
5.40
7.76
4.98
5.16
3.54
60.08
20220211
0.52
3.14
1.15
0.72
0.52
1.01
0.94
0.75
4.00
5.51
7.79
4.56
5.17
3.72
60.42
20220126
0.50
2.96
1.12
0.73
0.51
0.99
0.85
0.81
3.99
5.62
7.92
4.71
5.07
4.39
59.76
20220121
0.50
2.96
1.10
0.73
0.53
1.01
0.83
0.83
3.97
5.59
8.00
4.69
5.45
4.18
59.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
338.50
329.50
356.00
329.00
-12.50
343.50
23,042
-
2022-07
364.00
342.00
374.00
303.50
-21.00
340.10
84,317
16.44
2022-06
443.00
363.00
456.50
356.50
-82.00
416.81
45,956
8.96
2022-05
404.00
445.00
445.00
398.50
37.50
423.00
49,636
9.68
2022-04
424.00
407.50
424.00
370.00
-23.00
401.76
49,919
9.77
2022-03
475.00
430.50
486.50
428.00
-25.50
453.91
47,896
9.38
2022-02
525.00
456.00
531.00
447.50
-70.00
489.20
46,378
9.08
2022-01
589.00
526.00
594.00
526.00
-54.00
544.94
35,079
6.87
2021-12
546.00
580.00
585.00
541.00
25.00
564.32
30,010
5.88
2021-11
503.00
555.00
560.00
481.50
57.00
525.57
38,953
7.63
2021-10
485.50
499.00
504.00
445.00
3.50
476.83
51,340
10.05
2021-09
564.00
495.50
584.00
477.00
-37.50
526.10
41,900
8.20
2021-08
594.00
554.00
621.00
510.00
-34.00
561.64
43,300
8.48
2021-07
514.00
588.00
621.00
489.00
83.00
545.75
62,870
12.31
2021-06
501.00
505.00
528.00
481.00
6.00
503.90
39,190
7.67
2021-05
528.00
499.00
539.00
410.50
-33.00
476.71
67,158
13.15
2021-04
496.00
532.00
548.00
482.00
32.50
507.53
55,650
10.90
2021-03
471.50
494.00
503.00
430.00
34.00
459.14
77,692
15.21
2021-02
450.50
460.00
524.00
447.50
27.00
486.89
63,742
12.48
2021-01
389.00
451.50
512.00
383.00
34.50
444.55
103,598
20.29
2020-12
371.50
390.50
419.50
371.00
19.50
393.93
63,971
12.53
2020-11
352.00
371.00
386.00
114.50
28.50
354.14
76,231
14.93
2020-10
372.00
355.50
401.50
355.00
-13.00
372.87
54,425
10.66
2020-09
377.50
368.50
402.00
349.00
0.00
372.70
95,034
18.61
2020-08
384.00
380.00
432.00
368.00
5.50
396.02
113,369
22.20
2020-07
301.50
374.50
380.00
301.00
75.50
354.17
106,775
20.91
2020-06
263.00
299.00
310.00
263.00
40.50
280.65
80,094
15.68
2020-05
244.00
258.50
266.00
237.00
1.00
249.75
99,137
19.41
2020-04
217.00
257.50
258.00
210.00
39.00
228.73
91,856
18.08
2020-03
216.00
218.50
238.50
162.00
-6.50
203.93
124,129
24.43
2020-02
241.50
225.00
259.00
225.00
-22.50
246.97
55,851
10.99
2020-01
237.00
247.50
273.50
232.00
12.50
250.27
65,252
12.84
2019-12
231.50
235.00
251.50
222.50
4.50
234.55
61,569
12.12
2019-11
228.00
230.50
240.00
219.50
4.00
229.12
75,376
14.84
2019-10
235.00
226.50
248.50
225.00
-3.50
232.10
94,246
18.55
2019-09
217.50
230.00
236.00
210.00
21.50
220.03
87,116
17.15
2019-08
204.50
215.00
219.50
196.00
5.50
208.86
107,013
21.06
2019-07
234.00
209.50
245.00
204.00
-19.00
224.57
116,971
23.02
2019-06
203.50
228.50
239.00
200.00
28.50
220.05
112,446
22.13
2019-05
210.00
200.00
238.50
186.00
-9.00
211.09
133,578
26.29
2019-04
184.00
209.00
210.00
181.00
27.00
196.93
67,878
13.36
2019-03
177.00
182.00
182.00
160.50
4.00
173.65
74,774
14.72
2019-02
164.50
178.00
183.50
160.50
14.50
174.04
66,804
13.15
2019-01
143.50
163.50
163.50
136.00
20.50
148.69
75,241
14.81
2018-12
145.00
143.00
151.00
135.00
1.50
141.88
53,820
10.59
2018-11
125.50
141.50
142.50
121.00
17.50
128.39
74,696
14.70
2018-10
136.00
124.00
137.50
101.00
-13.00
114.76
71,433
14.06
2018-09
151.00
136.00
151.00
132.00
-6.00
138.76
58,659
11.54
2018-08
124.00
149.00
150.50
121.00
26.00
138.72
101,885
20.05
2018-07
111.50
123.00
125.50
111.50
12.00
118.45
29,774
5.86
2018-06
114.00
111.00
119.00
109.00
-3.50
113.38
35,988
7.08
2018-05
111.50
114.50
119.00
109.50
1.50
113.93
26,413
5.20
2018-04
130.00
113.00
136.50
107.50
-17.00
125.61
63,919
12.58
2018-03
114.00
130.00
133.00
112.50
14.00
120.61
43,617
8.61
2018-02
116.50
116.00
119.00
106.50
-0.50
113.12
34,751
6.86
2018-01
109.00
116.50
128.00
108.00
7.50
117.02
41,081
8.11
2017-12
112.00
109.00
112.50
101.00
-2.50
105.45
33,854
6.68
2017-11
115.50
111.50
124.50
111.50
-2.00
115.59
52,953
10.45
2017-10
106.50
113.50
114.00
105.00
7.00
110.34
25,142
4.96
2017-09
117.00
106.50
117.50
102.00
-5.00
108.18
29,575
5.86
2017-08
113.00
117.00
117.00
108.00
2.00
111.82
25,984
5.15
2017-07
110.00
113.00
117.00
109.50
3.50
113.02
25,238
5.00
2017-06
101.00
109.50
115.50
101.00
9.00
109.74
47,468
9.40
2017-05
103.00
100.50
107.00
99.80
-1.50
102.18
42,550
8.43
2017-04
109.50
102.00
114.00
99.50
-6.50
105.75
30,788
6.10
2017-03
112.50
108.50
112.50
106.50
-6.00
109.37
37,087
7.34
2017-02
108.00
114.50
122.00
104.50
5.50
113.94
58,306
11.55
2017-01
102.00
109.00
112.50
100.00
7.00
105.22
29,073
5.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
16.25△0.30
2303 聯電
40.30▽-0.75
2329 華泰
15.95▽-0.05
2330 台積電
500.00▽-10.00
2337 旺宏
31.15▽-0.95
2338 光罩
75.00▽-0.10
2342 茂矽
39.60▽-0.90
2344 華邦電
20.75▽-0.70
2351 順德
112.00△0.50
2363 矽統
20.80△0.75
2369 菱生
15.10▽-0.15
2379 瑞昱
329.50▽-14.50
2388 威盛
80.80△4.10
2401 凌陽
27.80▽-0.30
2408 南亞科
51.60▽-1.30
2434 統懋
29.70±0.00
2436 偉詮電
50.00▽-0.70
2441 超豐
61.70▽-0.30
2449 京元電子
36.65▽-0.60
2451 創見
65.00▽-0.60
2454 聯發科
668.00▽-26.00
2458 義隆
97.80▽-1.90
2481 強茂
66.80▽-0.60
3006 晶豪科
76.50▽-1.30
3014 聯陽
65.60▽-0.50
3016 嘉晶
82.20▽-0.40
3034 聯詠
245.50▽-14.50
3035 智原
149.00▽-5.50
3041 揚智
24.45▽-0.10
3054 立萬利
19.05▽-0.20
3094 聯傑
26.70▽-0.25
3189 景碩
125.50▽-4.00
3257 虹冠電
48.95±0.00
3413 京鼎
200.00△3.50
3443 創意
522.00▽-14.00
3450 聯鈞
45.75▽-0.50
3530 晶相光
87.10△0.60
3532 台勝科
162.00▽-11.00
3536 誠創
4.15△0.16
3545 敦泰
70.60△1.70
3583 辛耘
71.10▽-0.40
3588 通嘉
63.20▽-2.30
3661 世芯-KY
618.00▽-18.00
3686 達能
12.10±0.00
3711 日月光投控
87.00▽-0.70
4919 新唐
111.00▽-2.50
4952 凌通
56.50▽-0.80
4961 天鈺
105.00▽-1.50
4967 十銓
28.60△0.40
4968 立積
132.50▽-6.00
5222 全訊
126.50±0.00
5269 祥碩
908.00▽-63.00
5285 界霖
82.00△0.50
5471 松翰
56.00△0.30
6202 盛群
72.50▽-1.50
6239 力成
85.50▽-0.60
6243 迅杰
30.85▽-0.45
6257 矽格
49.60▽-0.30
6271 同欣電
188.00▽-8.50
6415 矽力-KY
562.00▽-12.00
6451 訊芯-KY
80.30△1.30
6515 穎崴
378.50▽-9.00
6525 捷敏-KY
74.00▽-0.10
6531 愛普
183.00▽-7.50
6533 晶心科
250.50▽-5.50
6552 易華電
38.70±0.00
6573 虹揚-KY
16.00△0.15
6756 威鋒電子
221.00▽-4.50
6770 力積電
33.25▽-0.65
8016 矽創
163.00▽-4.00
8028 昇陽半
65.80▽-2.50
8081 致新
136.00▽-3.00
8110 華東
12.25▽-0.10
8131 福懋科
38.00▽-0.25
8150 南茂
35.10▽-0.35
8261 富鼎
100.50▽-1.50
8271 宇瞻
40.30△0.40