神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	510,685	43,929	11.63	376,226	73.67	219	62	30	30	97	58.27	258.50
20200522	510,685	44,161	11.56	373,999	73.23	220	66	26	29	99	58.25	246.50
20200515	510,685	44,746	11.41	372,948	73.03	217	66	22	30	99	58.34	245.50
20200508	510,685	44,929	11.37	374,347	73.30	217	65	26	30	96	58.10	250.50
20200430	508,095	43,906	11.57	371,068	73.03	208	57	25	29	97	58.90	257.50
20200424	508,095	43,783	11.60	373,333	73.48	208	58	29	24	97	59.49	231.50
20200417	508,095	43,762	11.61	371,272	73.07	207	57	32	21	97	59.32	230.50
20200410	508,095	43,734	11.62	371,214	73.06	203	54	31	22	96	59.68	217.50
20200401	508,095	42,915	11.84	374,162	73.64	205	58	30	21	96	60.17	213.00
20200327	508,095	43,201	11.76	378,191	74.43	211	63	34	23	91	59.52	201.00
20200320	508,095	43,276	11.74	376,190	74.04	212	63	35	22	92	59.09	171.00
20200313	508,095	42,941	11.83	375,039	73.81	211	58	32	26	95	59.06	201.50
20200306	508,095	42,736	11.89	372,560	73.32	212	57	31	23	101	59.32	236.00
20200227	508,095	42,868	11.85	371,617	73.14	217	59	34	22	102	58.84	225.00
20200221	508,095	42,278	12.02	373,192	73.45	217	60	34	21	102	59.17	245.50
20200214	508,095	42,250	12.03	374,079	73.62	219	61	33	25	100	58.63	257.00
20200207	508,095	41,900	12.13	374,024	73.61	220	60	34	26	100	58.41	249.50
20200131	508,095	41,580	12.22	373,183	73.45	218	59	35	21	103	59.18	247.50
20200120	508,095	41,589	12.22	372,804	73.37	216	56	37	20	103	59.30	260.50
20200117	508,095	41,470	12.25	373,990	73.61	218	57	40	20	101	59.05	262.00
20200110	508,095	42,160	12.05	371,814	73.18	210	51	38	21	100	59.31	248.00
20200103	508,095	42,311	12.01	373,388	73.49	211	53	38	21	99	59.41	250.00
20191227	508,095	42,975	11.82	371,587	73.13	211	53	40	21	97	58.76	239.00
20191220	508,095	42,743	11.89	370,559	72.93	210	52	41	22	95	58.34	239.50
20191213	508,095	43,677	11.63	370,448	72.91	213	56	40	20	97	58.44	234.00
20191206	508,095	44,207	11.49	369,419	72.71	218	60	40	22	96	57.57	226.00
20191129	508,095	43,292	11.74	371,773	73.17	218	59	39	21	99	58.35	230.50
20191122	508,095	44,077	11.53	370,018	72.82	222	63	38	23	98	57.58	232.50
20191115	508,095	44,787	11.34	367,913	72.41	221	62	42	20	97	57.25	226.00
20191108	508,095	44,502	11.42	369,002	72.62	223	65	38	26	94	56.64	225.00
20191101	508,095	44,452	11.43	369,854	72.79	224	68	30	26	100	57.63	229.00
20191025	508,095	43,569	11.66	375,908	73.98	232	75	27	27	103	58.37	230.00
20191018	508,095	43,533	11.67	374,907	73.79	229	73	29	28	99	57.79	235.50
20191009	508,095	43,130	11.78	378,443	74.48	236	75	32	31	98	57.39	230.50
20191004	508,095	42,566	11.94	378,889	74.57	234	74	32	29	99	57.84	241.00
20190927	508,095	42,915	11.84	378,659	74.53	231	71	30	29	101	58.32	230.00
20190920	508,095	43,672	11.63	375,624	73.93	228	70	31	28	99	57.82	223.00
20190912	508,095	44,535	11.41	374,169	73.64	222	70	28	30	94	57.73	215.50
20190906	508,095	44,769	11.35	376,187	74.04	228	72	29	33	94	57.24	216.50
20190830	508,095	45,454	11.18	375,086	73.82	230	73	30	33	94	56.71	215.00
20190823	508,095	45,560	11.15	371,388	73.09	226	72	29	31	94	56.67	214.50
20190816	508,095	45,123	11.26	372,411	73.30	225	71	28	30	96	57.22	206.00
20190808	508,095	45,307	11.21	373,407	73.49	225	72	26	31	96	57.34	209.00
20190802	508,095	44,309	11.47	380,869	74.96	231	75	29	30	97	58.28	207.00
20190726	508,095	43,862	11.58	382,680	75.32	227	75	25	28	99	59.67	219.00
20190719	508,095	43,892	11.58	382,451	75.27	228	75	32	26	95	58.82	226.50
20190712	508,095	43,633	11.64	383,096	75.40	224	74	26	30	94	59.18	225.50
20190705	508,095	42,383	11.99	383,173	75.41	223	73	27	31	92	59.05	230.00
20190628	508,095	41,581	12.22	386,369	76.04	227	79	24	27	97	60.18	228.50
20190621	508,095	42,337	12.00	382,177	75.22	225	77	29	29	90	58.50	229.50
20190614	508,095	42,846	11.86	381,437	75.07	227	79	34	24	90	58.52	221.50
20190606	508,095	43,078	11.79	382,447	75.27	226	78	38	22	88	58.64	204.00
20190531	508,095	42,837	11.86	384,221	75.62	227	81	35	23	88	58.93	200.00
20190524	508,095	42,342	12.00	386,162	76.00	225	74	31	30	90	59.23	202.00
20190517	508,095	42,342	12.00	387,149	76.20	225	74	33	29	89	59.31	210.50
20190510	508,095	41,991	12.10	388,099	76.38	224	73	35	25	91	59.96	225.50
20190503	508,095	41,994	12.10	389,010	76.56	221	76	32	25	88	60.28	219.00
20190426	508,095	41,732	12.18	392,261	77.20	223	79	32	24	88	60.87	203.50
20190419	508,095	42,021	12.09	391,692	77.09	221	75	37	22	87	60.75	200.50
20190412	508,095	42,088	12.07	393,218	77.39	223	76	38	21	88	61.06	191.50
20190403	508,095	41,978	12.10	392,884	77.32	221	67	40	27	87	60.74	191.50
20190329	508,095	42,458	11.97	390,804	76.92	218	67	41	25	85	60.42	182.00
20190322	508,095	42,335	12.00	388,863	76.53	220	71	39	25	85	59.87	180.00
20190315	508,095	42,801	11.87	388,052	76.37	220	73	37	25	85	59.58	168.50
20190308	508,095	42,565	11.94	389,780	76.71	221	69	40	19	93	61.01	165.00
20190227	508,095	41,786	12.16	393,102	77.37	218	60	44	23	91	61.32	178.00
20190222	508,095	41,948	12.11	393,638	77.47	216	61	37	27	91	61.57	173.00
20190215	508,095	41,781	12.16	395,727	77.88	215	62	36	22	95	62.79	176.00
20190130	508,095	41,888	12.13	397,336	78.20	211	58	34	25	94	63.36	163.50
20190125	508,095	42,203	12.04	396,492	78.03	207	56	32	25	94	63.66	156.50
20190118	508,095	42,335	12.00	395,883	77.92	205	60	25	28	92	63.61	152.50
20190111	508,095	42,653	11.91	395,327	77.81	204	61	25	28	90	63.34	146.50
20190104	508,095	42,899	11.84	396,657	78.07	208	65	25	25	93	63.74	139.50
20181228	508,095	42,728	11.89	396,176	77.97	206	58	32	25	91	63.43	143.00
20181222	508,095	42,780	11.88	395,907	77.92	206	57	31	26	92	63.44	141.00
20181214	508,095	42,827	11.86	395,269	77.79	206	56	34	26	90	63.10	145.00
20181207	508,095	43,029	11.81	395,604	77.86	205	56	31	27	91	63.40	138.50
20181130	508,095	43,356	11.72	395,102	77.76	204	59	28	25	92	63.74	141.50
20181123	508,095	43,802	11.60	396,941	78.12	203	57	28	27	91	64.02	125.50
20181116	508,095	43,612	11.65	397,375	78.21	200	55	27	27	91	64.34	126.50
20181109	508,095	43,716	11.62	397,837	78.30	198	54	29	25	90	64.63	124.00
20181102	508,095	43,814	11.60	396,221	77.98	199	53	30	25	91	64.37	130.00
20181026	508,095	44,090	11.52	398,535	78.44	203	55	29	25	94	64.86	109.00
20181019	508,095	44,149	11.51	398,754	78.48	201	52	28	28	93	64.73	110.00
20181012	508,095	44,046	11.54	397,717	78.28	199	51	30	24	94	64.98	107.50
20181005	508,095	43,679	11.63	398,623	78.45	198	50	32	21	95	65.47	116.00
20180928	508,095	43,334	11.73	400,444	78.81	193	46	26	22	99	66.95	136.00
20180921	508,095	43,114	11.78	400,252	78.77	192	45	24	26	97	66.54	137.50
20180914	508,095	43,304	11.73	400,822	78.89	192	42	29	25	96	66.57	136.00
20180907	508,095	43,132	11.78	400,103	78.75	188	43	23	27	95	66.85	138.00
20180831	508,095	43,094	11.79	401,440	79.01	189	46	25	21	97	67.49	149.00
20180824	508,095	43,584	11.66	400,755	78.87	190	47	28	19	96	67.15	138.50
20180817	508,095	43,879	11.58	399,561	78.64	188	47	24	20	97	67.42	136.50
20180810	508,095	43,582	11.66	400,078	78.74	187	45	29	18	95	67.38	140.00
20180803	508,095	43,865	11.58	397,460	78.23	185	49	26	18	92	66.90	135.00
20180727	508,095	43,962	11.56	397,136	78.16	183	48	25	16	94	67.36	124.50
20180720	508,095	44,127	11.51	397,946	78.32	183	48	24	17	94	67.47	123.50
20180713	508,095	44,432	11.44	397,339	78.20	182	49	22	18	93	67.31	118.50
20180706	508,095	45,013	11.29	395,741	77.89	183	52	22	18	91	66.64	113.50
20180629	508,095	45,144	11.25	394,531	77.65	184	56	20	19	89	66.11	111.00
20180622	508,095	45,111	11.26	392,451	77.24	181	50	24	17	90	66.15	114.50
20180615	508,095	45,233	11.23	391,929	77.14	182	49	24	19	90	65.78	113.00
20180608	508,095	44,682	11.37	395,542	77.85	184	53	26	16	89	66.35	114.00
20180601	508,095	44,549	11.41	395,923	77.92	182	47	28	18	89	66.44	116.50
20180525	508,095	44,526	11.41	395,952	77.93	181	46	28	19	88	66.30	115.50
20180518	508,095	44,623	11.39	394,666	77.68	179	45	27	18	89	66.38	114.00
20180511	508,095	44,857	11.33	393,892	77.52	178	47	24	18	89	66.41	113.50
20180504	508,095	44,651	11.38	392,291	77.21	179	47	25	19	88	65.79	110.00
20180427	508,095	44,555	11.40	392,803	77.31	184	48	27	20	89	65.32	109.50
20180420	506,506	43,732	11.58	394,095	77.81	183	44	29	19	91	66.17	128.00
20180413	506,506	43,953	11.52	393,531	77.70	186	43	30	21	92	65.73	131.50
20180403	506,506	44,254	11.45	393,015	77.59	187	45	29	21	92	65.48	128.00
20180331	506,506	44,209	11.46	392,835	77.56	184	43	27	21	93	65.90	130.00
20180323	506,506	44,355	11.42	390,232	77.04	180	41	27	21	91	65.50	120.50
20180316	506,506	44,594	11.36	389,807	76.96	180	41	30	18	91	65.45	122.50
20180309	506,506	44,875	11.29	386,552	76.32	181	44	29	17	91	64.87	114.00
20180302	506,506	44,646	11.34	387,942	76.59	186	43	32	21	90	64.19	113.50
20180223	506,506	44,777	11.31	387,532	76.51	188	46	31	19	92	64.35	112.50
20180214	506,506	44,773	11.31	386,929	76.39	187	45	31	18	93	64.42
20180209	506,506	44,705	11.33	386,883	76.38	187	46	30	17	94	64.73	109.00
20180202	506,506	44,502	11.38	387,364	76.48	190	51	30	17	92	64.40	116.00
20180126	506,506	44,442	11.40	386,389	76.29	190	52	30	17	91	64.18	126.00
20180119	506,506	44,942	11.27	386,036	76.22	190	51	30	16	93	64.32	118.50
20180112	506,506	45,560	11.12	382,907	75.60	186	48	29	17	92	63.95	115.00
20180105	506,506	45,855	11.05	382,277	75.47	185	46	32	17	90	63.63	112.50
20171229	506,506	46,019	11.01	382,334	75.48	186	47	33	16	90	63.54	109.00
20171222	506,506	46,321	10.93	382,126	75.44	185	46	31	17	91	63.71	105.50
20171215	506,506	46,146	10.98	382,912	75.60	181	41	34	15	91	64.41	102.50
20171208	506,506	46,087	10.99	385,306	76.07	183	42	33	18	90	64.40	104.50
20171201	506,506	45,803	11.06	387,037	76.41	184	44	27	22	91	64.59	107.00
20171124	506,506	45,687	11.09	387,308	76.47	183	43	28	21	91	64.79	115.50
20171117	506,506	45,707	11.08	387,546	76.51	182	41	28	20	93	65.19	114.00
20171110	506,506	45,629	11.10	389,517	76.90	184	44	26	19	95	65.74	115.50
20171103	506,506	45,583	11.11	390,583	77.11	185	45	28	18	94	65.76	119.50
20171027	506,506	46,103	10.99	388,469	76.70	182	43	27	18	94	65.76	110.00
20171020	506,506	46,077	10.99	387,119	76.43	178	42	27	17	92	65.69	111.50
20171013	506,506	46,279	10.94	385,577	76.12	178	42	27	18	91	65.25	111.50
20171006	504,951	46,469	10.87	383,161	75.88	176	40	28	18	90	65.02	109.00
20170930	504,951	46,780	10.79	382,441	75.74	177	41	29	18	89	64.64	106.50
20170922	504,951	46,871	10.77	381,537	75.56	176	40	29	19	88	64.40	106.50
20170915	504,951	46,813	10.79	381,320	75.52	177	39	30	20	88	64.13	107.00
20170908	504,951	46,637	10.83	382,742	75.80	179	43	27	20	89	64.41	111.50
20170901	504,951	46,460	10.87	384,513	76.15	182	45	27	17	93	65.14	115.00
20170825	504,951	46,646	10.83	381,691	75.59	180	41	28	17	94	64.75	109.00
20170818	504,951	46,514	10.86	381,575	75.57	181	40	28	20	93	64.29	110.00
20170811	504,951	46,497	10.86	381,773	75.61	183	41	31	19	92	63.95	112.00
20170804	504,951	46,441	10.87	382,271	75.70	183	41	32	19	91	63.83	114.50
20170728	504,951	46,271	10.91	382,863	75.82	184	42	31	18	93	64.22	112.00
20170721	504,951	46,303	10.91	383,240	75.90	186	43	32	20	91	63.65	114.50
20170714	504,951	46,649	10.82	381,682	75.59	186	44	33	19	90	63.39	113.00
20170707	504,951	46,736	10.80	381,275	75.51	184	41	34	19	90	63.47	110.50
20170630	504,951	46,803	10.79	382,591	75.77	186	45	32	18	91	63.80	109.50
20170623	504,951	47,101	10.72	381,271	75.51	185	43	34	19	89	63.30	110.50
20170616	504,951	47,468	10.64	379,357	75.13	185	46	34	16	89	63.03	113.00
20170609	504,951	47,841	10.55	377,220	74.70	183	46	31	15	91	63.16	110.50
20170603	504,951	48,649	10.38	374,173	74.10	185	44	35	19	87	61.54	104.50
20170526	504,951	48,357	10.44	374,987	74.26	188	46	36	19	87	61.39	102.00
20170519	504,951	48,444	10.42	374,455	74.16	189	49	32	21	87	61.11	102.00
20170512	504,951	48,528	10.41	374,728	74.21	193	54	31	19	89	61.15	101.00
20170505	504,951	48,397	10.43	374,883	74.24	196	55	33	19	89	60.75	101.50
20170428	504,951	48,464	10.42	374,940	74.25	195	54	29	22	90	60.96	102.00
20170421	504,951	48,231	10.47	375,663	74.40	197	54	28	26	89	60.54	103.50
20170414	504,951	48,038	10.51	376,875	74.64	198	56	30	23	89	60.77	105.50
20170407	504,951	47,727	10.58	377,563	74.77	198	56	31	19	92	61.43	111.00
20170331	504,951	47,743	10.58	376,732	74.61	199	58	33	16	92	61.34	108.50
20170324	504,951	47,315	10.67	377,030	74.67	201	61	32	15	93	61.50	108.50
20170317	504,951	46,603	10.84	378,249	74.91	200	63	30	13	94	62.12	110.50
20170310	504,951	46,449	10.87	377,309	74.72	198	62	30	15	91	61.74	109.50
20170303	504,951	45,750	11.04	377,077	74.68	195	60	30	13	92	62.27	108.50
20170224	504,951	45,298	11.15	380,313	75.32	197	57	34	12	94	62.89	114.50
20170218	504,951	44,867	11.25	381,148	75.48	194	57	29	12	96	63.69	117.00
20170210	504,951	44,696	11.30	378,802	75.02	193	56	30	14	93	62.97	119.50
20170203	504,951	45,155	11.18	377,773	74.81	193	54	33	14	92	62.54	106.50
20170126	504,951	45,036	11.21	377,919	74.84	194	55	33	14	92	62.51
20170120	504,951	45,172	11.18	375,447	74.35	190	48	36	16	90	61.86	110.00
20170113	504,951	45,651	11.06	375,816	74.43	194	51	35	16	92	61.79	107.00
20170106	504,951	45,922	11.00	374,599	74.19	195	51	35	16	93	61.50	101.00
20161230	504,951	45,944	10.99	373,438	73.96	192	48	35	16	93	61.54	102.00
20161223	504,951	45,901	11.00	373,016	73.87	192	49	36	15	92	61.37	99.20
20161216	504,951	45,588	11.08	373,950	74.06	193	49	37	15	92	61.46	101.00
20161209	504,951	45,846	11.01	372,636	73.80	195	53	34	15	93	61.30	105.00
20161202	504,951	46,104	10.95	371,821	73.64	198	51	38	15	94	60.78	101.00
20161125	504,951	45,465	11.11	374,357	74.14	199	54	33	20	92	60.85	105.00
20161118	504,951	45,687	11.05	372,400	73.75	198	53	33	21	91	60.41	105.50
20161111	504,951	45,523	11.09	373,014	73.87	200	56	32	22	90	60.09	101.00
20161104	504,951	45,810	11.02	372,382	73.75	199	56	30	23	90	60.00	106.00
20161028	504,951	46,197	10.93	370,590	73.39	199	54	32	24	89	59.45	104.00
20161021	504,951	46,059	10.96	370,556	73.38	195	52	26	23	94	60.62	103.50
20161014	504,951	45,651	11.06	371,579	73.59	192	51	27	19	95	61.39	110.00
20161007	504,951	46,018	10.97	371,641	73.60	191	50	30	20	91	61.02	111.50
20160930	504,951	45,997	10.98	370,917	73.46	187	49	29	19	90	61.23	103.00
20160923	504,951	45,099	11.20	374,956	74.26	182	46	25	20	91	62.74	113.00
20160914	504,951	44,523	11.34	376,790	74.62	182	44	29	21	88	62.64	114.00
20160910	504,951	44,445	11.36	377,616	74.78	184	44	27	22	91	63.00	119.00
20160902	504,951	44,363	11.38	377,623	74.78	180	42	28	21	89	63.14	118.50
20160826	504,951	44,264	11.41	378,731	75.00	187	47	30	18	92	63.14	127.50
20160819	504,951	44,313	11.40	378,306	74.92	187	44	32	18	93	63.09	130.00
20160812	504,951	44,776	11.28	377,185	74.70	187	47	31	16	93	63.12	122.50
20160805	504,951	44,826	11.26	377,830	74.83	190	57	30	12	91	62.98	123.00
20160729	504,951	45,300	11.15	377,214	74.70	184	53	28	9	94	64.08	115.50
20160722	504,951	45,788	11.03	377,566	74.77	180	54	26	10	90	64.16	108.00
20160715	504,951	46,010	10.97	378,238	74.91	179	54	26	12	87	63.98	108.50
20160707	504,951	47,089	10.72	370,800	73.43	167	45	23	13	86	63.45	102.00
20160701	504,951	47,078	10.73	370,403	73.35	167	44	24	14	85	63.23	99.70
20160624	504,951	47,490	10.63	369,396	73.15	170	45	25	17	83	62.21	92.80
20160617	504,951	47,921	10.54	367,260	72.73	162	40	19	18	85	62.93	94.80
20160608	504,951	49,017	10.30	364,308	72.15	157	38	24	12	83	62.94	90.80
20160604	504,951	49,421	10.22	362,865	71.86	158	41	19	14	84	62.79	87.70
20160527	504,951	49,740	10.15	361,583	71.61	158	41	17	14	86	62.88	87.20
20160520	504,951	48,938	10.32	361,916	71.67	161	40	19	17	85	62.24	90.40
20160513	504,951	49,071	10.29	360,340	71.36	158	37	20	18	83	61.86	89.60
20160506	504,951	49,434	10.21	358,726	71.04	159	38	20	15	86	61.95	89.70
20160429	504,951	49,891	10.12	357,001	70.70	159	40	18	14	87	61.88	90.40
20160422	504,951	50,732	9.95	354,222	70.15	161	40	21	16	84	60.49	85.50
20160415	504,951	50,861	9.93	354,267	70.16	162	43	20	13	86	61.00	88.40
20160408	504,951	50,923	9.92	355,095	70.32	163	43	21	14	85	60.74	86.80
20160401	504,951	50,647	9.97	355,734	70.45	164	43	22	14	85	60.79	87.40
20160325	504,951	51,456	9.81	351,710	69.65	163	46	20	12	85	60.32	83.60
20160318	504,951	51,415	9.82	349,703	69.25	161	45	20	14	82	59.61	83.70
20160311	504,951	51,504	9.80	349,237	69.16	160	44	20	14	82	59.65	82.00
20160304	504,951	51,261	9.85	349,894	69.29	157	39	21	13	84	60.30	82.80
20160226	504,951	51,056	9.89	350,495	69.41	155	39	19	12	85	60.96	83.90
20160219	504,951	49,796	10.14	354,484	70.20	156	41	21	11	83	61.51	83.00
20160205	504,951	50,162	10.07	353,293	69.97	160	37	27	14	82	60.38
20160130	504,951	51,097	9.88	348,122	68.94	159	38	27	13	81	59.22	82.20
20160122	504,951	52,917	9.54	340,224	67.38	158	41	27	11	79	57.71	73.80
20160115	504,951	53,120	9.51	337,481	66.83	155	36	26	12	81	57.59	73.00
20160108	504,951	53,093	9.51	336,464	66.63	155	38	25	14	78	56.95	77.60
20151231	504,951	52,811	9.56	337,238	66.79	155	43	22	13	77	57.16	78.70
20151225	504,951	52,767	9.57	337,591	66.86	155	44	23	11	77	57.45	81.00
20151218	504,951	53,523	9.43	334,730	66.29	156	47	19	11	79	57.21	82.30
20151211	504,951	55,146	9.16	327,174	64.79	151	42	22	13	74	55.37	73.80
20151204	504,951	54,951	9.19	327,175	64.79	147	40	20	9	78	56.57	76.90
20151127	504,951	55,899	9.03	326,536	64.67	154	43	26	13	72	54.60	69.00
20151120	504,951	55,556	9.09	325,808	64.52	154	45	26	12	71	54.38	71.10
20151113	504,951	55,683	9.07	326,694	64.70	155	46	23	11	75	55.10	70.20
20151106	504,951	55,150	9.16	328,121	64.98	151	45	19	13	74	55.52	76.30
20151030	504,951	57,118	8.84	323,567	64.08	148	41	19	13	75	55.10	68.10
20151023	504,951	56,636	8.92	322,591	63.89	148	42	19	12	75	55.01	68.10
20151016	504,951	57,308	8.81	320,399	63.45	147	44	20	13	70	54.02	68.30
20151008	504,951	56,863	8.88	318,658	63.11	151	46	20	12	73	53.67	64.60
20151002	504,951	57,268	8.82	317,756	62.93	150	47	17	13	73	53.67	59.00
20150925	504,951	56,871	8.88	321,801	63.73	155	47	21	13	74	53.94	57.40
20150918	504,951	55,194	9.15	326,988	64.76	152	44	18	15	75	55.25	63.50
20150911	504,951	54,879	9.20	328,123	64.98	154	48	22	12	72	55.01	57.60
20150904	504,951	54,752	9.22	328,562	65.07	148	46	19	13	70	55.64	52.80
20150828	504,951	53,815	9.38	330,872	65.53	148	47	21	10	70	56.33	57.70
20150821	504,951	53,411	9.45	334,363	66.22	151	49	19	12	71	56.84	55.20
20150814	504,951	53,253	9.48	336,588	66.66	154	50	21	13	70	56.62	59.90
20150807	504,951	52,991	9.53	337,268	66.79	153	50	19	14	70	56.86	57.90
20150731	504,951	52,541	9.61	338,443	67.02	149	43	21	14	71	57.54	62.10
20150724	504,951	52,047	9.70	344,695	68.26	157	48	21	16	72	57.84	70.00
20150717	504,951	51,944	9.72	344,888	68.30	157	46	23	16	72	57.78	74.90
20150709	504,951	51,873	9.73	347,076	68.73	160	46	24	14	76	58.48	76.30
20150703	504,951	51,678	9.77	348,939	69.10	162	47	26	12	77	58.79	81.20
20150626	504,951	51,612	9.78	349,352	69.19	162	48	21	14	79	59.19	80.00
20150618	504,951	51,157	9.87	349,905	69.29	162	47	22	13	80	59.43	80.80
20150612	504,951	50,973	9.91	348,463	69.01	157	43	23	14	77	59.16	79.80
20150605	504,951	50,215	10.06	352,301	69.77	161	47	22	14	78	59.61	87.70
20150529	504,951	49,909	10.12	353,956	70.10	164	49	23	14	78	59.64	93.70
20150522	504,951	49,923	10.11	353,531	70.01	164	48	26	14	76	59.26	91.30
20150515	504,951	49,907	10.12	353,222	69.95	164	47	24	13	80	59.85	92.10
20150508	504,951	49,708	10.16	354,960	70.30	165	48	24	13	80	59.98	91.40
20150430	504,951	49,260	10.25	357,142	70.73	166	45	24	17	80	60.06	96.00
2015-03	504,951	48,165	10.48	358,605	71.02	168	46	25	19	78	59.67	98.80
2015-02	504,951	48,373	10.44	352,046	69.72	168	49	23	21	75	58.04	99.50
2015-01	504,951	47,918	10.54	352,483	69.81	173	53	25	19	76	57.79	97.80
2014-12	504,951	46,067	10.96	359,211	71.14	182	59	24	18	81	58.90	106.00
2014-11	504,951	46,346	10.90	359,352	71.17	180	64	27	12	77	58.98	103.00
2014-10	504,951	47,394	10.65	356,184	70.54	182	63	28	14	77	58.03	98.30
2014-09	504,951	47,699	10.59	356,541	70.61	188	65	30	17	76	57.03	106.50
2014-08	504,951	47,233	10.69	361,562	71.60	190	67	28	15	80	58.52	116.50
2014-07	504,951	50,582	9.98	345,299	68.38	184	53	33	18	80	55.46	97.20
2014-06	504,951	50,903	9.92	346,877	68.70	186	56	32	20	78	55.15	96.40
2014-05	504,951	51,733	9.76	343,207	67.97	183	60	30	17	76	54.84
2014-04	504,951	51,790	9.75	343,934	68.11	186	58	29	20	79	54.88	88.50
2014-03	504,951	50,193	10.06	348,302	68.98	188	61	23	20	84	56.10	91.60
2014-02	504,951	51,058	9.89	338,965	67.13	189	62	30	17	80	53.83	87.20
2014-01	504,951	52,081	9.70	335,407	66.42	192	63	29	19	81	52.84	83.90
2013-12	504,951	54,411	9.28	324,274	64.22	173	46	31	16	80	52.46	83.20
2013-11	504,951	55,880	9.04	316,181	62.62	165	46	28	15	76	51.57	72.20
2013-10	504,951	56,857	8.88	316,578	62.69	167	45	31	15	76	51.46	69.60
2013-09	498,779	52,141	9.57	322,960	64.75	169	46	28	17	78	53.38	71.30
2013-08	498,779	52,950	9.42	319,631	64.08	163	37	31	16	79	53.15	67.00
2013-07	498,779	51,170	9.75	331,116	66.39	164	34	33	12	85	56.34	72.00
2013-06	498,779	51,637	9.66	328,430	65.85	162	37	24	17	84	55.78	70.80
2013-05	498,779	50,215	9.93	337,104	67.59	166	38	31	17	80	56.49	75.90
2013-04	498,779	50,936	9.79	329,949	66.15	158	42	26	14	76	55.76	88.80
2013-03	498,779	52,721	9.46	317,454	63.65	149	34	25	15	75	54.13	69.00
2013-02	498,779	53,311	9.36	315,375	63.23	157	36	32	13	76	52.90	74.60
2013-01	498,779	55,007	9.07	303,722	60.89	150	36	35	10	69	50.75	66.70
2012-12	498,779	55,463	8.99	305,278	61.20	150	36	33	11	70	51.06	63.10
2012-11	498,779	57,232	8.72	294,202	58.98	146	33	32	9	72	49.73	58.80
2012-10	498,779	58,197	8.57	290,991	58.34	153	42	31	13	67	47.59	56.10
2012-09	492,131	56,629	8.69	285,109	57.93	150	40	36	9	65	47.13	57.90
2012-08	492,131	57,215	8.60	283,727	57.65	147	38	36	11	62	46.82	59.00
2012-07	492,131	57,884	8.50	276,227	56.13	136	35	23	14	64	46.81	53.00
2012-06	492,131	57,632	8.54	282,114	57.32	144	41	28	14	61	46.78	54.40
2012-05	492,131	56,911	8.65	286,949	58.31	143	35	27	13	68	48.71	56.20
2012-04	492,131	57,079	8.62	286,609	58.24	143	36	28	13	66	48.34	66.10
2012-03	492,131	58,632	8.39	278,270	56.54	147	39	24	15	69	46.56	52.70
2012-02	492,131	58,580	8.40	280,990	57.10	152	42	21	16	73	47.04	63.00
2012-01	492,131	60,848	8.09	263,060	53.45	132	33	15	18	66	44.82	54.90
2011-12	492,131	62,458	7.88	250,192	50.84	124	31	17	13	63	43.07	43.25
2011-11	492,131	63,200	7.79	244,894	49.76	115	28	17	11	59	42.66	46.85
2011-10	492,131	63,413	7.76	247,984	50.39	118	28	19	14	57	42.41	51.00
2011-09	485,392	59,828	8.11	243,832	50.23	119	31	22	7	59	42.69	50.60
2011-08	485,392	59,685	8.13	242,986	50.06	115	31	17	10	57	42.65	44.40
2011-07	485,392	59,275	8.19	252,004	51.92	122	31	23	9	59	43.94	53.10
2011-06	485,392	59,214	8.20	257,102	52.97	123	32	20	9	62	45.36	53.90
2011-05	485,392	59,082	8.22	258,907	53.34	127	33	23	11	60	44.68	64.70
2011-04	485,392	60,053	8.08	255,892	52.72	128	34	19	7	68	45.34	58.50
2011-03	485,392	60,643	8.00	251,881	51.89	127	36	20	10	61	43.73	53.80
2011-02	485,392	59,837	8.11	257,204	52.99	126	32	23	10	61	44.62	58.20
2011-01	485,392	58,425	8.31	268,450	55.31	134	32	26	9	67	46.65
2010-12	485,392	58,053	8.36	273,092	56.26	134	28	30	12	64	47.03	68.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-06	263.00	268.00	273.50	263.00	9.50	267.88	20,884	-
2020-05	244.00	258.50	266.00	237.00	1.00	249.75	99,137	19.41
2020-04	217.00	257.50	258.00	210.00	39.00	228.73	91,856	18.08
2020-03	216.00	218.50	238.50	162.00	-6.50	203.93	124,129	24.43
2020-02	241.50	225.00	259.00	225.00	-22.50	246.97	55,851	10.99
2020-01	237.00	247.50	273.50	232.00	12.50	250.27	65,252	12.84
2019-12	231.50	235.00	251.50	222.50	4.50	234.55	61,569	12.12
2019-11	228.00	230.50	240.00	219.50	4.00	229.12	75,376	14.84
2019-10	235.00	226.50	248.50	225.00	-3.50	232.10	94,246	18.55
2019-09	217.50	230.00	236.00	210.00	21.50	220.03	87,116	17.15
2019-08	204.50	215.00	219.50	196.00	5.50	208.86	107,013	21.06
2019-07	234.00	209.50	245.00	204.00	-19.00	224.57	116,971	23.02
2019-06	203.50	228.50	239.00	200.00	28.50	220.05	112,446	22.13
2019-05	210.00	200.00	238.50	186.00	-9.00	211.09	133,578	26.29
2019-04	184.00	209.00	210.00	181.00	27.00	196.93	67,878	13.36
2019-03	177.00	182.00	182.00	160.50	4.00	173.65	74,774	14.72
2019-02	164.50	178.00	183.50	160.50	14.50	174.04	66,804	13.15
2019-01	143.50	163.50	163.50	136.00	20.50	148.69	75,241	14.81
2018-12	145.00	143.00	151.00	135.00	1.50	141.88	53,820	10.59
2018-11	125.50	141.50	142.50	121.00	17.50	128.39	74,696	14.70
2018-10	136.00	124.00	137.50	101.00	-13.00	114.76	71,433	14.06
2018-09	151.00	136.00	151.00	132.00	-6.00	138.76	58,659	11.54
2018-08	124.00	149.00	150.50	121.00	26.00	138.72	101,885	20.05
2018-07	111.50	123.00	125.50	111.50	12.00	118.45	29,774	5.86
2018-06	114.00	111.00	119.00	109.00	-3.50	113.38	35,988	7.08
2018-05	111.50	114.50	119.00	109.50	1.50	113.93	26,413	5.20
2018-04	130.00	113.00	136.50	107.50	-17.00	125.61	63,919	12.58
2018-03	114.00	130.00	133.00	112.50	14.00	120.61	43,617	8.61
2018-02	116.50	116.00	119.00	106.50	-0.50	113.12	34,751	6.86
2018-01	109.00	116.50	128.00	108.00	7.50	117.02	41,081	8.11
2017-12	112.00	109.00	112.50	101.00	-2.50	105.45	33,854	6.68
2017-11	115.50	111.50	124.50	111.50	-2.00	115.59	52,953	10.45
2017-10	106.50	113.50	114.00	105.00	7.00	110.34	25,142	4.96
2017-09	117.00	106.50	117.50	102.00	-5.00	108.18	29,575	5.86
2017-08	113.00	117.00	117.00	108.00	2.00	111.82	25,984	5.15
2017-07	110.00	113.00	117.00	109.50	3.50	113.02	25,238	5.00
2017-06	101.00	109.50	115.50	101.00	9.00	109.74	47,468	9.40
2017-05	103.00	100.50	107.00	99.80	-1.50	102.18	42,550	8.43
2017-04	109.50	102.00	114.00	99.50	-6.50	105.75	30,788	6.10
2017-03	112.50	108.50	112.50	106.50	-6.00	109.37	37,087	7.34
2017-02	108.00	114.50	122.00	104.50	5.50	113.94	58,306	11.55
2017-01	102.00	109.00	112.50	100.00	7.00	105.22	29,073	5.76
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平