神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200522	94,089	3,905	24.09	64,591	68.65	32	5	6	3	18	58.69	41.55
20200515	94,089	3,914	24.04	64,595	68.65	32	5	6	3	18	58.67	40.85
20200508	94,089	3,837	24.52	65,223	69.32	33	6	6	3	18	58.78	44.40
20200430	94,089	3,847	24.46	64,921	69.00	34	6	7	3	18	57.35	45.20
20200424	94,089	3,836	24.53	64,913	68.99	34	6	7	3	18	57.37	41.50
20200417	94,089	3,846	24.46	64,557	68.61	33	5	5	5	18	57.38	43.35
20200410	94,089	3,846	24.46	65,296	69.40	34	6	5	4	19	58.44	42.20
20200401	94,089	3,671	25.63	65,717	69.85	34	6	5	3	20	59.94	38.25
20200327	94,089	3,660	25.71	65,832	69.97	34	5	6	3	20	59.99	38.00
20200320	94,089	3,655	25.74	66,236	70.40	35	6	6	3	20	60.05	37.35
20200313	94,089	3,771	24.95	66,110	70.26	36	7	6	3	20	59.32	44.20
20200306	94,089	3,856	24.40	65,628	69.75	35	6	6	3	20	59.27	53.80
20200227	94,089	3,870	24.31	65,652	69.78	35	6	6	3	20	59.30	55.60
20200221	94,089	3,936	23.90	65,589	69.71	35	6	6	3	20	59.26	58.50
20200214	94,089	3,926	23.97	65,266	69.37	34	5	6	3	20	59.30	60.60
20200207	94,089	3,922	23.99	65,694	69.82	35	6	6	3	20	59.31	60.00
20200131	94,089	3,916	24.03	65,334	69.44	34	4	7	3	20	59.29	64.20
20200120	94,089	3,963	23.74	64,938	69.02	33	3	7	3	20	59.30	72.20
20200117	94,089	3,732	25.21	65,075	69.16	33	2	8	4	19	58.26	73.70
20200110	94,089	3,560	26.43	66,439	70.61	36	5	8	4	19	58.26	69.10
20200103	94,089	3,217	29.25	67,995	72.27	38	6	9	2	21	60.52	71.10
20191227	94,089	3,328	28.27	68,895	73.22	39	6	9	3	21	60.52	62.90
20191220	94,089	3,329	28.26	68,893	73.22	39	6	10	2	21	60.53	62.60
20191213	94,089	3,352	28.07	68,897	73.23	39	6	10	2	21	60.47	61.00
20191206	94,089	3,354	28.05	68,978	73.31	39	6	10	1	22	61.48	64.00
20191129	94,089	3,380	27.84	69,038	73.38	39	6	10	2	21	60.57	64.50
20191122	94,089	3,280	28.69	69,125	73.47	39	6	9	3	21	60.57	64.60
20191115	94,089	3,069	30.66	69,690	74.07	39	6	10	2	21	61.63	61.00
20191108	94,089	3,040	30.95	70,598	75.03	41	9	9	2	21	61.74	58.90
20191101	94,089	3,030	31.05	70,875	75.33	41	10	8	2	21	61.98	61.40
20191025	94,089	2,894	32.51	70,996	75.46	42	11	9	1	21	61.96	50.80
20191018	94,089	2,864	32.85	70,706	75.15	42	11	9	1	21	61.63	50.10
20191009	94,089	2,898	32.47	70,245	74.66	41	8	10	2	21	61.21	51.30
20191004	94,089	2,909	32.34	69,831	74.22	40	7	10	2	21	61.21	54.80
20190927	94,089	2,909	32.34	69,888	74.28	40	8	9	3	20	60.16	55.70
20190920	94,089	2,887	32.59	70,406	74.83	41	9	10	2	20	60.21	55.50
20190912	94,089	2,895	32.50	70,128	74.53	41	9	10	1	21	61.04	58.40
20190906	94,089	2,898	32.47	70,127	74.53	41	8	9	2	22	61.54	59.50
20190830	94,024	2,895	32.48	70,195	74.66	41	8	8	3	22	61.44	58.60
20190823	90,491	2,883	31.39	66,429	73.41	37	8	6	2	21	61.93	59.30
20190816	86,099	2,864	30.06	62,473	72.56	35	7	8	2	18	59.79	59.50
20190808	86,099	2,864	30.06	63,051	73.23	36	7	8	3	18	59.45	64.00
20190802	86,099	2,893	29.76	62,997	73.17	37	8	9	3	17	57.97	65.00
20190726	86,099	2,899	29.70	62,951	73.11	36	8	7	3	18	59.25	67.10
20190719	86,099	2,840	30.32	63,097	73.28	36	8	8	3	17	58.67	65.50
20190712	86,099	2,837	30.35	63,153	73.35	36	8	8	3	17	58.73	63.70
20190705	86,099	2,840	30.32	63,815	74.12	37	9	7	4	17	58.79	63.80
20190628	86,099	2,840	30.32	63,897	74.21	37	9	7	3	18	60.00	64.80
20190621	86,099	2,836	30.36	63,915	74.23	37	9	7	3	18	60.10	63.10
20190614	86,099	2,839	30.33	63,903	74.22	37	9	7	3	18	60.16	62.10
20190606	86,099	2,844	30.27	64,273	74.65	37	8	7	4	18	60.21	61.40
20190531	86,099	2,850	30.21	64,210	74.58	37	8	7	4	18	60.13	62.90
20190524	86,099	2,866	30.04	64,102	74.45	37	8	7	4	18	60.00	62.10
20190517	86,099	2,892	29.77	63,766	74.06	37	8	7	5	17	58.65	64.30
20190510	86,099	2,916	29.53	63,861	74.17	37	8	7	5	17	58.65	65.80
20190503	86,099	2,927	29.42	63,447	73.69	36	7	8	3	18	59.90	65.80
20190426	86,099	2,943	29.26	63,287	73.50	35	5	9	3	18	60.01	65.80
20190419	86,099	2,939	29.30	63,054	73.23	35	6	8	3	18	59.99	68.60
20190412	86,099	2,947	29.22	62,814	72.95	35	7	7	4	17	58.85	68.60
20190403	86,019	2,940	29.26	62,660	72.84	35	7	7	4	17	58.91	68.80
20190329	85,965	2,924	29.40	62,538	72.75	35	7	8	3	17	58.95	69.80
20190322	85,965	2,884	29.81	62,617	72.84	35	8	8	2	17	58.97	69.80
20190315	85,965	2,810	30.59	63,083	73.38	36	8	9	2	17	58.95	68.90
20190308	85,965	2,798	30.72	63,126	73.43	36	8	9	2	17	58.95	68.20
20190227	85,027	2,773	30.66	62,523	73.53	35	8	8	1	18	60.83	69.60
20190222	85,027	2,779	30.60	62,952	74.04	36	9	8	1	18	61.00	71.80
20190215	85,027	2,801	30.36	62,379	73.36	36	9	8	1	18	60.31	70.70
20190130	85,000	2,816	30.18	62,406	73.42	36	10	7	1	18	60.15	68.10
20190125	85,000	2,811	30.24	62,461	73.48	36	10	7	1	18	60.14	67.60
20190118	85,000	2,809	30.26	62,395	73.41	36	10	7	1	18	60.04	67.00
20190111	85,000	2,806	30.29	61,824	72.73	35	9	7	1	18	59.92	67.70
20190104	85,000	2,811	30.24	61,954	72.89	35	10	6	1	18	60.10	68.00
20181228	84,613	2,822	29.98	62,627	74.02	36	11	6	1	18	60.66	69.20
20181222	84,608	2,831	29.89	62,633	74.03	36	9	8	1	18	60.60	68.00
20181214	84,608	2,849	29.70	62,519	73.89	36	9	7	3	17	59.28	69.00
20181207	84,608	2,855	29.64	62,227	73.55	35	9	6	2	18	60.54	69.90
20181130	84,608	2,870	29.48	62,139	73.44	35	9	6	2	18	60.44	71.00
20181123	84,595	2,876	29.41	62,208	73.54	35	9	6	2	18	60.47	69.00
20181116	84,595	2,898	29.19	62,199	73.53	35	9	6	2	18	60.46	70.00
20181109	84,595	2,909	29.08	62,141	73.46	35	9	6	3	17	59.20	67.70
20181102	84,595	2,917	29.00	62,089	73.40	35	8	7	3	17	59.04	69.00
20181026	84,595	2,915	29.02	62,250	73.59	36	9	8	2	17	59.00	67.20
20181019	84,562	2,930	28.86	61,321	72.52	34	7	7	2	18	60.09	74.30
20181012	84,562	2,952	28.65	61,799	73.08	35	7	8	2	18	59.99	68.50
20181005	84,388	3,014	28.00	61,958	73.42	37	11	6	2	18	59.44	76.00
20180928	84,270	3,012	27.98	60,853	72.21	35	8	7	2	18	59.50	77.50
20180921	84,251	3,031	27.80	61,040	72.45	36	9	7	2	18	59.21	77.00
20180914	83,889	3,061	27.41	60,368	71.96	35	8	7	3	17	57.96	74.20
20180907	83,873	3,166	26.49	60,098	71.65	35	9	6	3	17	57.85	77.90
20180831	83,838	3,170	26.45	59,663	71.16	34	7	7	3	17	57.85	80.00
20180824	83,838	3,164	26.50	60,446	72.10	36	9	7	3	17	57.80	79.10
20180817	83,811	3,195	26.23	60,385	72.05	36	11	5	3	17	57.76	80.00
20180810	83,811	3,295	25.44	60,829	72.58	37	11	6	4	16	56.54	82.80
20180803	83,811	3,351	25.01	60,709	72.44	37	11	6	4	16	56.53	80.00
20180727	83,811	3,422	24.49	60,136	71.75	35	9	6	3	17	57.72	80.10
20180720	83,811	3,458	24.24	59,870	71.43	35	9	6	4	16	56.39	79.50
20180713	83,811	3,402	24.64	61,047	72.84	38	11	8	3	16	56.32	81.10
20180706	83,811	3,397	24.67	61,122	72.93	38	12	7	4	15	55.09	80.00
20180629	83,811	3,371	24.86	61,119	72.92	38	12	6	5	15	55.10	81.70
20180622	83,793	3,360	24.94	60,361	72.04	36	8	9	3	16	56.34	81.80
20180615	83,793	3,231	25.93	60,686	72.42	37	10	8	4	15	55.11	88.50
20180608	83,793	2,740	30.58	62,022	74.02	37	11	6	3	17	58.65	86.00
20180601	83,793	2,676	31.31	61,592	73.50	36	8	8	3	17	58.57	84.00
20180525	83,793	2,583	32.44	61,953	73.94	37	11	6	3	17	58.54	84.80
20180518	83,793	2,490	33.65	62,019	74.01	37	10	7	3	17	58.51	81.00
20180511	83,793	2,500	33.52	62,618	74.73	38	10	7	4	17	58.47	82.80
20180504	83,793	2,490	33.65	62,393	74.46	37	9	6	5	17	58.41	84.20
20180427	83,793	2,468	33.95	62,309	74.36	37	9	6	4	18	59.54	83.00
20180420	83,793	2,508	33.41	62,466	74.55	38	10	6	4	18	59.08	90.50
20180413	83,768	2,569	32.61	62,632	74.77	40	11	8	5	16	56.35	92.60
20180403	83,768	2,567	32.63	62,744	74.90	40	12	7	4	17	57.82	91.50
20180331	83,768	2,541	32.97	62,325	74.40	39	12	6	4	17	57.83	90.60
20180323	83,768	2,503	33.47	62,704	74.85	40	13	7	3	17	57.79	88.60
20180316	83,760	2,491	33.62	62,657	74.81	40	12	8	4	16	56.37	92.00
20180309	83,561	2,400	34.82	62,097	74.31	39	13	5	5	16	56.51	93.00
20180302	83,551	2,465	33.89	61,347	73.42	38	12	5	5	16	56.51	92.20
20180223	83,543	2,535	32.96	61,217	73.28	38	12	5	5	16	56.51	90.70
20180214	83,543	2,546	32.81	60,951	72.96	38	12	5	4	17	57.27
20180209	83,543	2,557	32.67	60,937	72.94	38	12	5	4	17	57.19	86.00
20180202	83,538	2,663	31.37	60,601	72.54	37	9	7	5	16	55.97	88.50
20180126	83,538	2,742	30.47	60,949	72.96	38	12	5	6	15	54.73	90.40
20180119	83,482	2,737	30.50	61,575	73.76	39	11	7	6	15	54.78	90.50
20180112	83,443	2,758	30.25	61,520	73.73	39	11	8	4	16	56.16	92.10
20180105	83,327	2,641	31.55	61,681	74.02	40	13	8	4	15	54.88	92.00
20171229	82,837	2,408	34.40	62,434	75.37	41	13	8	5	15	55.20	95.70
20171222	82,695	2,367	34.94	61,818	74.75	41	14	8	3	16	56.67	78.80
20171215	82,695	2,398	34.49	62,355	75.40	42	13	11	3	15	55.32	78.10
20171208	82,670	2,349	35.19	61,978	74.97	41	14	9	3	15	55.63	78.50
20171201	82,657	2,377	34.77	62,158	75.20	42	15	9	3	15	55.34	79.90
20171124	82,631	2,410	34.29	61,750	74.73	41	13	9	4	15	55.32	80.80
20171117	82,579	2,388	34.58	61,979	75.05	41	15	7	4	15	55.82	81.80
20171110	82,543	2,523	32.72	61,867	74.95	41	14	8	4	15	56.06	81.20
20171103	82,515	2,483	33.23	61,860	74.97	40	12	9	4	15	55.90	82.20
20171027	82,417	2,329	35.39	61,687	74.85	40	15	7	3	15	56.43	83.10
20171020	82,250	2,358	34.88	61,602	74.90	39	13	8	3	15	56.81	81.40
20171013	82,038	2,377	34.51	60,146	73.32	36	11	7	3	15	56.89	81.80
20171006	82,000	2,319	35.36	60,466	73.74	37	11	8	3	15	56.78	80.00
20170930	81,987	2,218	36.96	60,965	74.36	38	11	9	4	14	55.40	74.00
20170922	81,917	2,081	39.36	59,642	72.81	36	11	7	4	14	55.48	77.60
20170915	81,783	2,135	38.31	58,854	71.96	33	7	7	5	14	55.63	59.60
20170908	81,546	2,115	38.56	59,174	72.57	33	9	6	4	14	57.23	58.50
20170901	81,461	2,129	38.26	59,499	73.04	33	7	9	3	14	57.30	55.70
20170825	79,822	1,942	41.10	58,109	72.80	31	8	6	3	14	58.47	50.70
20170818	77,922	1,333	58.46	58,766	75.42	32	8	7	3	14	59.91	43.80
20170811	77,592	1,322	58.69	58,663	75.60	32	8	7	3	14	60.16	44.20
20170804	77,095	1,276	60.42	58,189	75.48	32	8	7	3	14	59.93	44.10
20170728	76,992	1,260	61.10	58,166	75.55	32	7	8	3	14	59.88	43.75
20170721	76,992	1,218	63.21	58,553	76.05	33	8	8	3	14	59.88	44.50
20170714	76,992	1,244	61.89	58,566	76.07	34	8	9	3	14	59.10	47.80
20170707	76,992	1,243	61.94	58,145	75.52	33	8	8	3	14	59.17	47.80
20170630	76,326	1,296	58.89	57,468	75.29	32	8	7	3	14	59.72	46.05
20170623	74,800	1,236	60.52	57,330	76.65	32	8	7	3	14	60.89	44.35
20170616	74,800	1,241	60.27	57,280	76.58	32	7	8	4	13	59.22	44.85
20170609	74,800	1,263	59.22	56,499	75.53	31	7	8	3	13	59.23	45.55
20170603	74,800	1,257	59.51	55,935	74.78	30	7	7	3	13	59.29	45.00
20170526	74,800	1,317	56.80	56,463	75.49	31	7	8	3	13	59.29	43.10
20170519	74,800	1,371	54.56	56,572	75.63	31	7	8	3	13	59.29	44.80
20170512	74,800	1,083	69.07	57,895	77.40	33	9	6	5	13	59.29	38.10
20170505	74,800	1,081	69.20	57,876	77.37	33	9	7	4	13	59.29	37.95
20170428	74,800	1,077	69.45	57,970	77.50	33	9	7	4	13	59.29	38.30
20170421	74,800	1,064	70.30	58,101	77.68	33	8	8	4	13	59.29	36.80
20170414	74,800	1,070	69.91	58,095	77.67	33	8	8	4	13	59.29	36.80
20170407	74,800	1,067	70.10	58,119	77.70	33	8	8	4	13	59.29	37.00
20170331	74,800	1,062	70.43	58,120	77.70	33	8	8	4	13	59.29	37.00
20170324	74,800	1,062	70.43	58,137	77.72	33	8	7	5	13	59.29	37.20
20170317	74,800	1,033	72.41	58,696	78.47	34	9	7	5	13	59.29	36.85
20170310	74,800	1,031	72.55	58,724	78.51	34	9	7	5	13	59.29	37.20
20170303	74,800	1,037	72.13	58,735	78.52	34	9	6	6	13	59.29	36.75
20170224	74,800	1,039	71.99	58,737	78.53	34	9	6	6	13	59.29	37.20
20170218	74,800	1,042	71.79	58,786	78.59	34	9	7	5	13	59.29	37.15
20170210	74,800	1,039	71.99	58,822	78.64	34	9	7	5	13	59.29	37.55
20170203	74,800	1,023	73.12	58,853	78.68	34	9	7	5	13	59.29	36.20
20170126	74,800	1,028	72.76	58,861	78.69	34	9	7	5	13	59.29
20170120	74,800	1,028	72.76	58,895	78.74	34	9	7	5	13	59.29	37.70
20170113	74,800	1,019	73.41	58,948	78.81	34	9	7	4	14	60.71	34.95
20170106	74,800	1,023	73.12	58,958	78.82	34	9	7	4	14	60.74	35.30
20161230	74,800	1,023	73.12	58,315	77.96	33	9	6	4	14	60.70	35.15
20161223	74,800	1,024	73.05	58,299	77.94	33	9	6	4	14	60.71	34.00
20161216	74,800	1,038	72.06	58,351	78.01	33	9	6	4	14	60.79	34.25
20161209	74,800	1,044	71.65	58,413	78.09	33	9	6	4	14	60.86	34.65
20161202	74,800	1,051	71.17	58,437	78.12	33	9	6	4	14	60.97	35.50
20161125	74,800	1,051	71.17	58,486	78.19	33	9	6	4	14	61.06	34.40
20161118	74,800	1,063	70.37	58,493	78.20	33	9	6	4	14	61.08	36.40
20161111	74,800	1,037	72.13	58,702	78.48	33	8	7	4	14	61.10	38.70
20161104	74,800	993	75.33	58,940	78.80	33	7	7	5	14	61.10	37.95
20161028	74,800	985	75.94	59,010	78.89	33	7	7	6	13	59.83	33.45
20161021	74,800	986	75.86	59,051	78.95	32	7	7	6	12	59.92	34.00
20161014	74,800	985	75.94	59,082	78.99	32	7	7	6	12	60.01	30.20
20161007	74,800	985	75.94	59,325	79.31	33	9	7	5	12	60.06	30.20
20160930	74,800	995	75.18	59,282	79.25	33	9	8	4	12	60.18	29.90
20160923	74,800	1,015	73.69	59,272	79.24	33	9	8	4	12	60.25	29.60
20160914	74,800	1,031	72.55	59,276	79.25	33	9	8	4	12	60.37	27.55
20160910	74,800	1,034	72.34	59,291	79.27	33	9	9	3	12	60.44	27.10
20160902	74,800	1,026	72.90	59,281	79.25	33	9	9	3	12	60.51	27.20
20160826	74,800	1,026	72.90	59,281	79.25	33	9	9	3	12	60.63	27.40
20160819	74,800	1,016	73.62	59,282	79.25	33	9	9	3	12	60.70	27.30
20160812	74,800	1,023	73.12	59,281	79.25	33	9	9	3	12	60.70	28.40
20160805	74,800	1,020	73.33	59,261	79.23	33	10	8	3	12	60.72	30.05
20160729	74,800	980	76.33	59,165	79.10	33	10	7	4	12	60.56	29.80
20160722	74,800	973	76.88	59,136	79.06	33	10	6	6	11	59.13	30.05
20160715	74,800	957	78.16	59,270	79.24	33	9	8	5	11	59.07	29.05
20160707	74,800	941	79.49	59,397	79.41	33	10	5	6	12	60.55	28.60
20160701	74,800	926	80.78	59,478	79.52	33	11	4	6	12	60.71	29.70
20160624	74,800	921	81.22	59,547	79.61	33	11	4	6	12	60.82	29.45
20160617	74,800	917	81.57	59,583	79.66	33	10	5	6	12	60.90	29.80
20160608	74,800	915	81.75	59,608	79.69	33	10	5	6	12	60.96	29.80
20160604	74,800	916	81.66	59,220	79.17	32	9	5	6	12	61.05	29.90
20160527	74,800	910	82.20	59,216	79.17	32	9	6	5	12	61.13	30.00
20160520	74,800	907	82.47	59,219	79.17	32	9	6	5	12	61.17	29.90
20160513	74,800	911	82.11	59,231	79.19	32	9	5	6	12	61.09	30.60
20160506	74,800	912	82.02	59,242	79.20	32	9	6	6	11	59.75	31.70
20160429	74,800	914	81.84	59,240	79.20	32	9	6	6	11	59.85	32.10
20160422	74,800	918	81.48	59,182	79.12	32	9	7	5	11	59.97	33.30
20160415	74,800	925	80.86	59,193	79.14	32	9	6	6	11	59.96	33.65
20160408	74,800	931	80.34	59,162	79.09	32	9	6	6	11	59.80	33.45
20160401	74,800	940	79.57	59,136	79.06	32	9	6	5	12	61.08	34.05
20160325	74,800	962	77.75	59,055	78.95	32	9	7	4	12	61.10	33.50
20160318	74,800	952	78.57	59,077	78.98	32	9	7	4	12	61.08	34.00
20160311	74,800	951	78.65	59,055	78.95	32	9	7	4	12	61.13	31.10
20160304	74,800	963	77.67	58,972	78.84	32	9	7	4	12	60.98	30.20
20160226	74,800	951	78.65	58,953	78.81	32	9	7	4	12	61.02	28.20
20160219	74,800	935	80.00	58,815	78.63	32	9	7	5	11	59.60	28.25
20160205	74,800	914	81.84	58,711	78.49	32	9	7	5	11	59.69
20160130	74,800	913	81.93	58,647	78.41	32	9	7	5	11	59.75	28.20
20160122	74,800	912	82.02	58,585	78.32	32	10	7	4	11	59.84	28.80
20160115	74,800	912	82.02	58,579	78.31	32	10	7	4	11	59.93	29.30
20160108	74,800	914	81.84	58,571	78.30	32	10	7	4	11	59.93
20151231	74,800	913	81.93	58,565	78.30	32	10	7	4	11	59.93	30.50
20151225	74,800	915	81.75	58,537	78.26	32	10	7	4	11	59.93	29.80
20151218	74,800	912	82.02	58,505	78.22	32	10	7	4	11	59.93	30.00
20151211	74,800	914	81.84	58,094	77.67	31	9	7	4	11	59.93	28.85
20151204	74,800	921	81.22	58,094	77.67	31	9	7	4	11	59.93	30.50
20151127	74,800	919	81.39	58,094	77.67	31	9	7	4	11	59.93	31.85
20151120	74,800	921	81.22	58,082	77.65	31	10	6	4	11	59.93	31.50
20151113	74,800	923	81.04	58,063	77.62	31	10	6	4	11	59.93	31.10
20151106	74,800	934	80.09	58,063	77.62	31	10	6	4	11	59.93	31.75
20151030	74,800	894	83.67	58,063	77.62	31	10	6	4	11	59.93	30.10
20151023	74,800	888	84.23	58,063	77.62	31	10	6	4	11	59.93	31.50
20151016	74,800	883	84.71	58,070	77.63	31	10	6	4	11	59.93	31.70
20151008	74,800	877	85.29	58,079	77.65	31	10	6	4	11	59.93	31.60
20151002	74,800	883	84.71	58,084	77.65	31	9	7	4	11	59.93	32.30
20150925	74,800	884	84.62	58,047	77.60	31	10	6	4	11	59.93	32.00
20150918	74,800	886	84.42	58,050	77.61	31	10	6	4	11	59.93	33.00
20150911	68,000	832	81.73	52,329	76.95	30	9	7	3	11	59.93	32.80
20150904	68,000	829	82.03	51,958	76.41	29	8	7	3	11	59.93	31.50
20150828	68,000	834	81.53	52,005	76.48	29	7	8	3	11	59.93	30.00
20150821	68,000	842	80.76	51,965	76.42	29	7	8	3	11	59.93	30.45
20150814	68,000	857	79.35	51,940	76.38	29	8	7	3	11	59.93	31.10
20150807	68,000	842	80.76	51,982	76.44	29	7	8	3	11	59.93	39.90
20150731	68,000	839	81.05	52,168	76.72	29	7	8	3	11	59.93	40.30
20150724	68,000	844	80.57	52,394	77.05	29	6	9	3	11	59.93	39.00
20150717	68,000	848	80.19	52,491	77.19	29	6	9	3	11	59.93	39.00
20150709	68,000	849	80.09	52,537	77.26	29	6	8	4	11	59.93	39.95
20150703	68,000	849	80.09	52,569	77.31	29	6	8	4	11	59.93	40.10
20150626	68,000	852	79.81	52,018	76.50	28	6	7	4	11	59.93	42.20
20150618	68,000	850	80.00	52,049	76.54	28	6	7	4	11	59.93	42.00
20150612	68,000	849	80.09	52,071	76.57	28	6	7	3	12	61.43	43.50
20150605	68,000	858	79.25	52,114	76.64	28	6	7	3	12	61.50	42.50
20150529	68,000	860	79.07	52,216	76.79	28	6	7	3	12	61.63	43.95
20150522	68,000	865	78.61	52,238	76.82	28	6	7	3	12	61.65	44.15
20150515	68,000	866	78.52	52,240	76.82	28	6	7	3	12	61.65	45.05
20150508	68,000	868	78.34	52,221	76.80	28	6	7	3	12	61.65	45.20
20150430	68,000	874	77.80	52,133	76.67	28	7	6	3	12	61.66	45.50
2015-03	68,000	910	74.73	52,106	76.63	27	6	6	2	13	63.93	44.80
2015-02	68,000	914	74.40	52,048	76.54	27	6	6	2	13	63.87	44.60
2015-01	68,000	922	73.75	52,405	77.07	28	7	6	2	13	63.83	44.35
2014-12	68,000	911	74.64	52,661	77.44	29	9	6	2	12	62.34	45.35
2014-11	68,000	857	79.35	53,574	78.79	31	9	8	2	12	61.62	46.15
2014-10	68,000	873	77.89	53,677	78.94	31	9	8	1	13	63.18	45.05
2014-09	68,000	903	75.30	53,795	79.11	31	8	8	3	12	61.47	46.05
2014-08	68,000	983	69.18	53,614	78.84	31	8	8	2	13	62.91	47.00
2014-07	68,000	1,027	66.21	53,110	78.10	30	7	9	2	12	61.41	47.00
2014-06	68,000	1,040	65.38	51,891	76.31	28	6	8	2	12	61.41	47.70
2014-05	68,000	1,132	60.07	52,128	76.66	29	8	7	2	12	61.59
2014-04	68,000	1,198	56.76	51,282	75.41	27	6	8	1	12	61.63	42.20
2014-03	68,000	1,672	40.67	49,687	73.07	25	5	8	1	11	60.13	40.80
2014-02	68,000	2,770	24.55	49,074	72.17	24	6	6	1	11	60.47	39.40
2014-01	60,900	429	141.96	49,337	81.01	25	8	5	1	11	67.38
2013-12	60,900	401	151.87	49,621	81.48	25	6	7	1	11	67.38
2013-11	60,900	277	219.86	49,780	81.74	25	6	7	1	11	67.38
2013-10	60,900	258	236.05	49,811	81.79	25	6	6	2	11	67.38
2013-09	60,900	249	244.58	49,824	81.81	25	6	6	2	11	67.38
2013-08	60,900	246	247.56	49,838	81.84	25	6	6	2	11	67.38
2013-07	60,900	241	252.70	49,843	81.84	25	6	6	2	11	67.38
2013-06	60,900	240	253.75	49,844	81.85	25	6	6	2	11	67.38
2013-05	60,900	239	254.81	49,856	81.87	24	5	6	1	12	69.60
2013-04	60,900	238	255.88	49,811	81.79	24	5	6	1	12	69.51
2013-03	60,900	241	252.70	49,831	81.82	24	5	6	1	12	69.51
2013-02	60,900	241	252.70	50,283	82.57	25	6	6	1	12	69.51
2013-01	60,900	233	261.37	50,194	82.42	25	6	6	1	12	69.33
2012-12	60,900	226	269.47	50,196	82.42	25	6	6	1	12	69.34
2012-11	60,900	211	288.63	50,335	82.65	25	6	4	3	12	69.00
2012-10	60,900	209	291.39	50,503	82.93	24	4	5	2	13	71.15
2012-09	60,900	195	312.31	50,982	83.71	22	2	5	2	13	73.34
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-05	43.55	42.95	45.30	40.10	-2.25	43.00	4,900	-
2020-04	37.65	45.20	45.45	37.10	7.60	42.06	9,113	-
2020-03	53.90	37.60	56.50	33.85	-18.00	43.90	7,973	8.47
2020-02	63.00	55.60	63.10	55.50	-8.60	58.99	7,429	7.90
2020-01	71.20	64.20	74.40	63.20	-0.70	70.36	28,341	30.12
2019-12	65.00	64.90	65.90	60.50	0.40	62.86	5,483	5.83
2019-11	59.90	64.50	66.40	57.30	4.40	62.13	12,929	13.74
2019-10	55.20	60.10	61.50	50.10	4.40	53.07	4,701	5.00
2019-09	58.50	55.70	59.90	55.20	-2.90	57.54	1,251	1.33
2019-08	66.80	58.60	66.80	58.10	-4.90	61.08	2,634	2.80
2019-07	65.00	66.80	68.10	62.10	2.00	64.88	3,349	3.89
2019-06	62.70	64.80	65.00	61.10	1.90	62.69	1,332	1.55
2019-05	65.30	62.90	66.80	61.10	-2.60	64.30	1,158	1.34
2019-04	69.60	65.50	69.80	65.20	-4.30	68.20	2,278	2.65
2019-03	69.60	69.80	71.20	67.80	0.20	69.15	2,433	2.83
2019-02	68.20	69.60	72.50	68.20	1.50	70.45	1,872	2.20
2019-01	69.20	68.10	69.40	66.50	-1.10	67.48	1,569	1.85
2018-12	72.00	69.20	72.90	66.50	-1.80	68.94	1,607	1.90
2018-11	69.00	71.00	73.50	66.70	3.00	69.51	2,276	2.69
2018-10	77.60	68.00	77.80	65.50	-8.20	70.90	5,945	7.03
2018-09	79.80	77.50	81.00	70.30	-2.50	76.82	4,871	5.78
2018-08	78.10	80.00	84.50	78.10	1.00	80.00	3,693	4.40
2018-07	82.50	80.80	83.30	78.00	-0.90	80.20	3,940	4.70
2018-06	83.80	81.70	95.80	80.10	-2.40	85.07	15,047	17.95
2018-05	83.10	84.10	87.70	79.20	1.00	83.41	5,614	6.70
2018-04	91.70	83.10	94.50	81.00	-7.50	89.57	7,556	9.02
2018-03	90.10	90.60	101.50	86.80	0.10	91.58	16,756	20.00
2018-02	89.50	90.50	92.80	79.80	1.10	88.08	6,658	7.97
2018-01	96.20	89.40	101.50	87.10	-6.30	91.40	34,872	41.74
2017-12	81.70	95.70	99.50	75.90	14.70	80.59	28,802	34.77
2017-11	84.00	81.00	87.40	74.80	-1.30	81.50	19,336	23.39
2017-10	74.50	82.30	89.40	73.10	8.30	80.97	38,640	46.83
2017-09	56.70	74.00	78.70	54.10	17.70	64.73	54,015	65.88
2017-08	43.90	56.30	57.60	43.70	12.40	47.12	27,433	33.68
2017-07	46.20	43.90	49.90	43.20	-1.40	46.35	6,002	7.78
2017-06	43.50	46.05	48.70	43.10	2.55	45.17	8,299	10.87
2017-05	38.75	43.50	47.25	37.60	5.20	41.17	12,807	17.12
2017-04	37.00	38.30	38.80	36.50	1.30	37.04	1,446	1.93
2017-03	36.90	37.00	39.10	35.65	-0.20	36.88	1,996	2.67
2017-02	36.20	37.20	39.00	35.50	1.15	37.26	1,187	1.59
2017-01	35.15	36.05	38.50	34.50	0.90	35.52	1,070	1.43
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平