網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5285 界霖
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5285 界霖
9/26:
69.5 ▽-4.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
102,041
10,973
9.30
62,770
61.51
28
3
6
2
17
54.25
73.70
20220916
102,041
10,923
9.34
63,239
61.97
28
4
6
1
17
54.78
79.40
20220908
102,041
10,974
9.30
63,558
62.29
30
4
7
1
18
54.79
80.00
20220902
102,041
10,907
9.36
63,618
62.35
29
2
5
4
18
54.62
87.20
20220826
102,041
10,914
9.35
63,811
62.54
29
2
5
4
18
54.62
86.90
20220819
102,041
11,000
9.28
63,501
62.23
29
3
5
3
18
54.61
87.70
20220812
102,041
11,015
9.26
63,458
62.19
29
3
5
3
18
54.64
86.10
20220805
102,041
11,096
9.20
63,434
62.16
29
3
6
2
18
54.64
81.50
20220729
102,041
11,140
9.16
63,353
62.09
29
2
7
2
18
54.63
82.90
20220722
102,041
11,219
9.10
63,320
62.05
29
2
7
2
18
54.61
82.80
20220715
102,041
11,285
9.04
63,780
62.50
30
3
7
2
18
54.66
80.40
20220708
102,041
11,222
9.09
63,598
62.33
30
4
7
1
18
54.60
79.20
20220701
102,041
11,336
9.00
63,018
61.76
30
3
9
0
18
53.76
87.00
20220624
102,041
11,495
8.88
62,873
61.62
30
4
7
1
18
53.73
91.30
20220617
102,041
11,673
8.74
62,231
60.99
29
4
6
1
18
53.78
91.30
20220610
102,041
11,839
8.62
62,119
60.88
29
3
7
1
18
53.54
92.50
20220602
102,041
11,922
8.56
61,360
60.13
29
3
7
1
18
52.90
86.80
20220527
102,041
11,961
8.53
61,427
60.20
29
2
8
1
18
52.81
82.00
20220520
102,041
12,018
8.49
61,364
60.14
29
2
8
1
18
52.81
83.50
20220513
102,041
12,107
8.43
61,478
60.25
28
1
9
0
18
53.34
81.30
20220506
102,041
12,183
8.38
61,850
60.61
28
1
8
2
17
52.69
86.70
20220429
102,041
12,149
8.40
61,776
60.54
28
3
7
1
17
53.11
86.50
20220422
102,041
12,231
8.34
62,659
61.41
30
5
7
0
18
54.11
93.00
20220415
102,041
12,106
8.43
63,209
61.94
31
4
9
1
17
52.66
94.00
20220408
102,041
12,233
8.34
63,248
61.98
30
3
7
3
17
52.91
95.00
20220401
102,041
11,995
8.51
63,757
62.48
29
3
6
3
17
54.06
103.00
20220325
102,041
11,446
8.91
63,468
62.20
27
1
6
3
17
54.66
97.20
20220318
102,041
11,630
8.77
63,663
62.39
28
1
7
3
17
54.14
94.50
20220311
102,041
11,640
8.77
64,419
63.13
28
1
7
3
17
55.08
93.60
20220304
102,041
11,643
8.76
64,211
62.93
28
2
7
2
17
55.09
99.50
20220225
102,041
11,819
8.63
64,411
63.12
28
2
8
1
17
55.49
96.50
20220218
102,041
12,064
8.46
64,107
62.82
28
3
7
1
17
55.42
101.00
20220211
102,041
12,192
8.37
63,299
62.03
27
3
6
1
17
55.39
98.80
20220126
102,041
12,264
8.32
63,339
62.07
27
3
6
1
17
55.45
89.60
20220121
102,041
12,377
8.24
63,091
61.83
26
3
6
1
16
55.12
91.70
20220114
102,041
12,394
8.23
62,948
61.69
26
3
6
1
16
55.12
94.50
20220107
102,041
12,558
8.13
62,705
61.45
26
3
6
1
16
54.83
99.90
20211230
102,041
12,674
8.05
61,425
60.20
26
3
6
1
16
53.58
108.00
20211224
102,041
12,731
8.02
60,880
59.66
26
2
7
1
16
52.95
106.00
20211217
102,041
12,688
8.04
60,860
59.64
26
1
8
1
16
52.82
101.50
20211210
102,041
11,679
8.74
64,653
63.36
29
4
6
2
17
55.45
102.50
20211203
102,041
11,652
8.76
65,539
64.23
31
6
6
2
17
55.50
109.00
20211126
102,041
11,644
8.76
65,838
64.52
33
8
6
2
17
54.81
105.00
20211119
102,041
11,596
8.80
66,499
65.17
31
6
6
2
17
56.51
117.00
20211112
102,041
11,482
8.89
65,987
64.67
30
4
7
2
17
56.08
110.00
20211105
102,041
11,243
9.08
65,465
64.16
31
5
7
2
17
55.00
113.00
20211029
102,041
9,839
10.37
68,103
66.74
32
5
6
4
17
56.81
122.00
20211022
102,041
9,875
10.33
67,883
66.53
31
5
5
3
18
57.99
115.50
20211015
101,758
10,081
10.09
66,927
65.77
32
6
5
3
18
56.76
114.50
20211008
101,688
10,747
9.46
63,511
62.46
34
7
6
5
16
50.53
108.50
20211001
101,589
11,773
8.63
60,722
59.77
33
9
6
3
15
48.55
90.30
20210924
101,300
11,665
8.68
61,546
60.76
35
11
6
3
15
48.54
96.10
20210917
101,147
11,758
8.60
60,726
60.04
34
11
5
3
15
48.42
97.50
20210910
100,910
11,521
8.76
61,333
60.78
35
9
8
3
15
48.32
101.50
20210903
100,794
11,633
8.66
60,999
60.52
34
8
7
4
15
48.18
111.00
20210827
100,621
8,267
12.17
66,706
66.29
36
7
7
5
17
53.55
122.00
20210820
99,418
8,312
11.96
66,465
66.85
36
7
9
2
18
55.15
111.00
20210813
97,899
7,833
12.50
67,313
68.76
35
6
7
3
19
57.64
114.00
20210806
97,540
7,722
12.63
68,241
69.96
39
8
10
2
19
56.72
115.00
20210730
97,540
7,289
13.38
69,965
71.73
41
9
9
5
18
55.63
112.50
20210723
97,540
7,393
13.19
68,660
70.39
39
8
8
5
18
55.72
129.50
20210716
97,540
7,413
13.16
68,205
69.93
38
6
9
3
20
57.31
127.00
20210709
94,706
6,642
14.26
66,004
69.69
35
5
8
4
18
57.43
113.50
20210702
94,089
5,881
16.00
66,290
70.45
33
3
8
2
20
60.97
97.50
20210625
94,089
5,159
18.24
67,094
71.31
34
3
10
1
20
61.28
96.50
20210618
94,089
5,533
17.01
65,612
69.73
34
5
10
1
18
58.54
82.00
20210611
94,089
5,675
16.58
65,040
69.13
33
5
9
1
18
58.82
77.10
20210604
94,089
5,242
17.95
64,793
68.86
32
3
9
2
18
58.58
78.10
20210528
94,089
5,516
17.06
64,014
68.04
31
3
9
1
18
58.62
75.20
20210521
94,089
5,561
16.92
63,646
67.64
30
3
8
1
18
59.03
64.00
20210514
94,089
5,658
16.63
63,319
67.30
30
3
9
2
16
56.78
61.40
20210507
94,089
5,695
16.52
63,204
67.17
30
4
8
2
16
56.93
73.70
20210429
94,089
5,570
16.89
63,936
67.95
33
5
9
2
17
56.64
81.20
20210423
94,089
5,530
17.01
63,544
67.54
32
4
9
2
17
56.61
81.00
20210416
94,089
5,778
16.28
62,454
66.38
30
4
7
2
17
56.85
80.40
20210409
94,089
5,764
16.32
61,901
65.79
28
2
8
2
16
56.64
79.50
20210401
94,089
5,803
16.21
61,980
65.87
29
2
9
2
16
56.17
77.30
20210326
94,089
5,740
16.39
61,999
65.89
29
3
8
2
16
56.21
73.70
20210319
94,089
4,416
21.31
65,158
69.25
32
4
9
2
17
58.29
78.20
20210312
94,089
5,074
18.54
63,047
67.01
29
3
7
3
16
57.10
73.50
20210305
94,089
5,307
17.73
62,495
66.42
28
2
7
3
16
57.02
69.50
20210226
94,089
5,376
17.50
62,917
66.87
29
3
7
3
16
56.97
72.20
20210219
94,089
5,548
16.96
62,879
66.83
30
4
8
2
16
56.60
71.10
20210209
94,089
5,582
16.86
63,055
67.02
30
3
9
2
16
56.79
65.00
20210205
94,089
5,558
16.93
63,459
67.45
31
5
8
2
16
56.78
65.00
20210129
94,089
5,595
16.82
63,332
67.31
32
4
9
2
17
56.60
66.10
20210122
94,089
5,677
16.57
62,732
66.67
31
4
8
2
17
56.58
70.00
20210115
94,089
5,729
16.42
61,767
65.65
29
3
7
2
17
56.86
70.60
20210108
94,089
5,738
16.40
62,658
66.59
30
3
8
2
17
57.06
69.90
20201231
94,089
5,085
18.50
63,966
67.98
31
3
8
3
17
57.36
75.80
20201225
94,089
4,519
20.82
64,742
68.81
32
5
7
3
17
57.71
70.10
20201218
94,089
4,725
19.91
65,090
69.18
33
6
7
3
17
57.67
63.80
20201211
94,089
4,590
20.50
65,121
69.21
33
7
7
2
17
58.31
66.30
20201204
94,089
4,337
21.69
65,065
69.15
33
4
8
3
18
58.34
57.40
20201127
94,089
4,215
22.32
64,865
68.94
32
4
7
4
17
57.82
56.20
20201120
94,089
3,872
24.30
64,917
69.00
32
5
7
3
17
58.35
55.00
20201113
94,089
3,784
24.87
65,343
69.45
32
4
8
3
17
58.46
48.30
20201106
94,089
3,837
24.52
65,346
69.45
33
4
8
3
18
58.49
47.30
20201030
94,089
3,827
24.59
64,863
68.94
32
3
8
3
18
58.43
44.65
20201023
94,089
3,839
24.51
64,779
68.85
32
3
8
3
18
58.35
45.60
20201016
94,089
3,872
24.30
64,686
68.75
32
3
8
3
18
58.27
46.00
20201008
94,089
3,902
24.11
64,636
68.70
32
3
8
3
18
58.26
45.70
20200930
94,089
3,912
24.05
64,641
68.70
32
3
8
3
18
58.27
44.70
20200925
94,089
3,937
23.90
64,637
68.70
32
3
8
3
18
58.27
43.00
20200918
94,089
4,003
23.50
64,601
68.66
32
4
7
3
18
58.29
47.35
20200911
94,089
4,050
23.23
64,617
68.68
32
4
7
3
18
58.28
43.85
20200904
94,089
4,096
22.97
64,291
68.33
31
4
8
3
16
57.17
43.00
20200828
94,089
4,160
22.62
64,064
68.09
31
4
7
3
17
57.82
44.55
20200821
94,089
4,190
22.46
63,793
67.80
30
4
6
3
17
58.24
40.60
20200814
94,089
4,207
22.36
63,768
67.77
30
4
6
3
17
58.22
41.00
20200807
94,089
4,217
22.31
63,764
67.77
30
4
6
3
17
58.21
42.15
20200731
94,089
4,193
22.44
64,237
68.27
31
5
6
3
17
58.21
44.60
20200724
94,089
4,193
22.44
64,226
68.26
31
5
6
3
17
58.22
45.65
20200717
94,089
4,200
22.40
64,198
68.23
31
5
6
3
17
58.22
46.05
20200710
94,089
4,202
22.39
64,213
68.25
31
5
6
3
17
58.22
47.15
20200703
94,089
4,211
22.34
64,266
68.30
31
5
6
3
17
58.26
48.10
20200624
94,089
4,111
22.89
63,889
67.90
30
4
6
3
17
58.36
48.05
20200619
94,089
4,118
22.85
64,315
68.36
31
5
6
3
17
58.36
45.50
20200612
94,089
4,154
22.65
64,316
68.36
31
5
6
3
17
58.35
44.45
20200605
94,089
4,084
23.04
64,419
68.47
32
5
6
3
18
58.47
45.80
20200529
94,089
3,901
24.12
65,018
69.10
33
6
6
3
18
58.70
42.50
20200522
94,089
3,905
24.09
64,591
68.65
32
5
6
3
18
58.69
41.55
20200515
94,089
3,914
24.04
64,595
68.65
32
5
6
3
18
58.67
40.85
20200508
94,089
3,837
24.52
65,223
69.32
33
6
6
3
18
58.78
44.40
20200430
94,089
3,847
24.46
64,921
69.00
34
6
7
3
18
57.35
45.20
20200424
94,089
3,836
24.53
64,913
68.99
34
6
7
3
18
57.37
41.50
20200417
94,089
3,846
24.46
64,557
68.61
33
5
5
5
18
57.38
43.35
20200410
94,089
3,846
24.46
65,296
69.40
34
6
5
4
19
58.44
42.20
20200401
94,089
3,671
25.63
65,717
69.85
34
6
5
3
20
59.94
38.25
20200327
94,089
3,660
25.71
65,832
69.97
34
5
6
3
20
59.99
38.00
20200320
94,089
3,655
25.74
66,236
70.40
35
6
6
3
20
60.05
37.35
20200313
94,089
3,771
24.95
66,110
70.26
36
7
6
3
20
59.32
44.20
20200306
94,089
3,856
24.40
65,628
69.75
35
6
6
3
20
59.27
53.80
20200227
94,089
3,870
24.31
65,652
69.78
35
6
6
3
20
59.30
55.60
20200221
94,089
3,936
23.90
65,589
69.71
35
6
6
3
20
59.26
58.50
20200214
94,089
3,926
23.97
65,266
69.37
34
5
6
3
20
59.30
60.60
20200207
94,089
3,922
23.99
65,694
69.82
35
6
6
3
20
59.31
60.00
20200131
94,089
3,916
24.03
65,334
69.44
34
4
7
3
20
59.29
64.20
20200120
94,089
3,963
23.74
64,938
69.02
33
3
7
3
20
59.30
72.20
20200117
94,089
3,732
25.21
65,075
69.16
33
2
8
4
19
58.26
73.70
20200110
94,089
3,560
26.43
66,439
70.61
36
5
8
4
19
58.26
69.10
20200103
94,089
3,217
29.25
67,995
72.27
38
6
9
2
21
60.52
71.10
20191227
94,089
3,328
28.27
68,895
73.22
39
6
9
3
21
60.52
62.90
20191220
94,089
3,329
28.26
68,893
73.22
39
6
10
2
21
60.53
62.60
20191213
94,089
3,352
28.07
68,897
73.23
39
6
10
2
21
60.47
61.00
20191206
94,089
3,354
28.05
68,978
73.31
39
6
10
1
22
61.48
64.00
20191129
94,089
3,380
27.84
69,038
73.38
39
6
10
2
21
60.57
64.50
20191122
94,089
3,280
28.69
69,125
73.47
39
6
9
3
21
60.57
64.60
20191115
94,089
3,069
30.66
69,690
74.07
39
6
10
2
21
61.63
61.00
20191108
94,089
3,040
30.95
70,598
75.03
41
9
9
2
21
61.74
58.90
20191101
94,089
3,030
31.05
70,875
75.33
41
10
8
2
21
61.98
61.40
20191025
94,089
2,894
32.51
70,996
75.46
42
11
9
1
21
61.96
50.80
20191018
94,089
2,864
32.85
70,706
75.15
42
11
9
1
21
61.63
50.10
20191009
94,089
2,898
32.47
70,245
74.66
41
8
10
2
21
61.21
51.30
20191004
94,089
2,909
32.34
69,831
74.22
40
7
10
2
21
61.21
54.80
20190927
94,089
2,909
32.34
69,888
74.28
40
8
9
3
20
60.16
55.70
20190920
94,089
2,887
32.59
70,406
74.83
41
9
10
2
20
60.21
55.50
20190912
94,089
2,895
32.50
70,128
74.53
41
9
10
1
21
61.04
58.40
20190906
94,089
2,898
32.47
70,127
74.53
41
8
9
2
22
61.54
59.50
20190830
94,024
2,895
32.48
70,195
74.66
41
8
8
3
22
61.44
58.60
20190823
90,491
2,883
31.39
66,429
73.41
37
8
6
2
21
61.93
59.30
20190816
86,099
2,864
30.06
62,473
72.56
35
7
8
2
18
59.79
59.50
20190808
86,099
2,864
30.06
63,051
73.23
36
7
8
3
18
59.45
64.00
20190802
86,099
2,893
29.76
62,997
73.17
37
8
9
3
17
57.97
65.00
20190726
86,099
2,899
29.70
62,951
73.11
36
8
7
3
18
59.25
67.10
20190719
86,099
2,840
30.32
63,097
73.28
36
8
8
3
17
58.67
65.50
20190712
86,099
2,837
30.35
63,153
73.35
36
8
8
3
17
58.73
63.70
20190705
86,099
2,840
30.32
63,815
74.12
37
9
7
4
17
58.79
63.80
20190628
86,099
2,840
30.32
63,897
74.21
37
9
7
3
18
60.00
64.80
20190621
86,099
2,836
30.36
63,915
74.23
37
9
7
3
18
60.10
63.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
28
62,769
61.49
28
63,239
61.96
30
63,558
62.26
* 600 張以上
25
61,315
60.07
24
61,194
59.96
26
61,688
60.43
* 800 張以上
19
57,026
55.87
18
56,734
55.59
19
56,741
55.59
* 1000 張以上
17
55,356
54.24
17
55,899
54.78
18
55,906
54.78
1-999股
1,414
231
0.22
1,415
230
0.22
1,411
229
0.22
1-5張
8,473
14,738
14.44
8,453
14,674
14.38
8,501
14,728
14.43
5-10張
623
4,950
4.85
599
4,739
4.64
604
4,775
4.67
10-15張
144
1,896
1.85
147
1,943
1.90
146
1,927
1.88
15-20張
89
1,627
1.59
85
1,562
1.53
81
1,486
1.45
20-30張
70
1,775
1.73
68
1,749
1.71
72
1,836
1.79
30-40張
29
1,022
1.00
25
898
0.88
28
1,007
0.98
40-50張
19
882
0.86
21
981
0.96
24
1,119
1.09
50-100張
33
2,310
2.26
30
2,141
2.09
29
2,147
2.10
100-200張
34
5,009
4.90
33
4,719
4.62
30
4,297
4.21
200-400張
17
4,831
4.73
19
5,165
5.06
18
4,932
4.83
400-600張
3
1,454
1.42
4
2,045
2.00
4
1,870
1.83
600-800張
6
4,289
4.20
6
4,460
4.37
7
4,947
4.84
800-1,000張
2
1,670
1.63
1
835
0.81
1
835
0.81
1,000張以上
17
55,356
54.24
17
55,899
54.78
18
55,906
54.78
合計
10,973
102,041
100.00
10,923
102,041
100.00
10,974
102,041
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.22
14.44
4.85
1.85
1.59
1.73
1.00
0.86
2.26
4.90
4.73
1.42
4.20
1.63
54.24
20220916
0.22
14.38
4.64
1.90
1.53
1.71
0.88
0.96
2.09
4.62
5.06
2.00
4.37
0.81
54.78
20220908
0.22
14.43
4.67
1.88
1.45
1.79
0.98
1.09
2.10
4.21
4.83
1.83
4.84
0.81
54.78
20220902
0.22
14.32
4.63
1.81
1.44
1.75
0.92
1.00
1.99
4.55
4.98
0.92
3.59
3.20
54.61
20220826
0.22
14.34
4.52
1.72
1.49
1.79
0.83
1.04
1.96
4.59
4.89
0.92
3.59
3.39
54.61
20220819
0.22
14.42
4.55
1.75
1.45
1.72
0.91
0.95
2.18
4.33
5.23
1.47
3.59
2.56
54.60
20220812
0.22
14.41
4.58
1.73
1.55
1.74
0.87
1.17
1.91
4.57
5.02
1.49
3.59
2.46
54.64
20220805
0.22
14.55
4.62
1.82
1.44
1.76
0.83
1.17
2.13
4.18
5.06
1.50
4.35
1.65
54.64
20220729
0.23
14.58
4.67
1.85
1.36
1.85
0.80
1.17
2.15
4.16
5.06
0.92
4.88
1.64
54.62
20220722
0.23
14.70
4.60
1.85
1.39
1.89
0.83
1.13
2.23
4.00
5.05
0.92
4.86
1.64
54.61
20220715
0.23
14.81
4.63
1.91
1.41
1.86
0.78
1.08
2.08
3.82
4.83
1.37
4.82
1.64
54.66
20220708
0.23
14.72
4.52
1.81
1.35
1.88
0.87
1.12
2.01
4.48
4.64
1.84
5.03
0.84
54.60
20220701
0.23
14.86
4.63
1.70
1.38
1.93
0.65
1.13
2.58
3.92
5.20
1.52
6.46
0.00
53.76
20220624
0.23
15.08
4.68
1.75
1.40
2.00
0.69
1.03
2.27
4.45
4.75
1.99
5.03
0.84
53.73
20220617
0.23
15.32
4.78
1.74
1.48
2.03
0.89
0.89
1.92
4.52
5.16
2.01
4.34
0.84
53.77
20220610
0.23
15.68
4.88
1.73
1.70
1.97
0.90
1.02
2.08
4.39
4.48
1.44
5.04
0.84
53.54
20220602
0.23
15.81
5.00
1.81
1.64
2.09
0.86
1.04
2.07
4.33
4.93
1.44
4.98
0.79
52.90
20220527
0.23
15.86
5.08
1.83
1.61
2.15
0.83
1.08
2.01
4.14
4.92
0.95
5.63
0.79
52.80
20220520
0.23
15.93
5.08
1.84
1.62
2.17
0.91
1.00
1.82
4.26
4.95
0.91
5.61
0.79
52.81
20220513
0.24
16.04
5.14
1.84
1.58
2.12
0.92
1.00
1.69
4.83
4.30
0.49
6.40
0.00
53.34
20220506
0.24
16.12
5.00
1.87
1.67
2.05
0.90
0.95
1.53
4.76
4.24
0.49
5.67
1.74
52.68
20220429
0.24
16.08
4.98
1.86
1.70
2.06
0.93
0.95
1.34
4.98
4.27
1.41
5.08
0.93
53.10
20220422
0.24
16.09
4.88
1.76
1.71
1.92
0.75
1.03
1.34
5.14
3.67
2.21
5.07
0.00
54.10
20220415
0.24
15.88
4.75
1.75
1.64
1.90
0.82
0.90
1.51
4.70
3.91
1.86
6.45
0.96
52.66
20220408
0.24
15.91
4.61
1.80
1.70
1.80
0.72
0.91
1.63
5.25
3.38
1.38
4.95
2.73
52.91
20220401
0.23
15.47
4.54
1.72
1.59
1.86
0.69
0.99
1.73
4.70
3.95
1.44
4.28
2.69
54.05
20220325
0.23
15.06
4.65
1.77
1.65
1.85
0.79
0.95
1.56
4.89
4.34
0.49
4.29
2.74
54.66
20220318
0.23
15.29
4.67
1.79
1.68
1.82
0.71
0.95
2.08
4.23
4.10
0.49
5.01
2.73
54.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
85.20
69.50
87.60
68.50
-16.10
79.18
7,227
-
2022-08
83.40
85.60
89.60
77.60
2.70
83.96
8,298
8.13
2022-07
90.40
82.90
92.40
71.00
-1.70
80.39
12,523
12.27
2022-06
85.80
91.40
95.80
84.70
5.60
90.64
16,926
16.59
2022-05
86.30
85.80
90.80
78.80
-0.70
83.57
9,626
9.43
2022-04
102.00
86.50
103.50
81.20
-17.50
93.17
16,554
16.22
2022-03
97.30
104.00
109.00
88.30
7.50
96.36
31,295
30.67
2022-02
90.40
96.50
102.50
89.70
6.90
97.93
10,700
10.49
2022-01
109.00
89.60
109.50
88.00
-18.40
96.69
15,623
15.31
2021-12
107.00
108.00
111.50
100.50
0.00
104.84
36,685
35.95
2021-11
123.50
108.00
141.00
101.00
-9.00
113.33
126,540
124.01
2021-10
93.50
122.00
126.50
83.20
27.30
109.29
156,701
153.57
2021-09
119.50
94.70
121.00
91.50
-23.80
100.64
84,514
83.19
2021-08
112.50
118.50
134.50
98.00
8.50
115.57
173,103
171.74
2021-07
95.90
112.50
143.50
88.00
16.30
116.81
226,873
232.60
2021-06
75.50
96.20
102.00
73.90
21.10
83.42
85,514
90.89
2021-05
81.00
75.10
81.00
56.30
-11.30
68.70
22,774
24.20
2021-04
78.90
81.20
86.00
74.90
4.90
80.07
42,259
44.91
2021-03
73.40
77.90
85.00
67.60
5.70
73.94
65,486
69.60
2021-02
66.00
72.20
73.80
64.00
6.50
68.89
12,528
13.32
2021-01
76.10
66.10
79.70
65.60
-8.70
70.92
50,269
53.43
2020-12
57.20
75.80
77.20
55.30
18.10
65.13
71,004
75.46
2020-11
44.65
57.70
82.10
44.40
12.85
51.73
26,629
28.30
2020-10
45.80
44.65
47.30
44.00
-0.05
45.57
1,883
2.00
2020-09
44.10
44.70
49.35
41.90
0.40
44.31
5,738
6.10
2020-08
45.00
44.30
45.35
37.70
1.80
42.19
3,169
3.37
2020-07
47.40
44.60
49.45
42.30
-2.35
46.36
6,020
6.40
2020-06
42.35
46.95
49.65
42.35
4.45
45.41
11,959
12.71
2020-05
43.55
42.50
45.30
40.10
-2.70
42.94
5,076
5.39
2020-04
37.65
45.20
45.45
37.10
7.60
42.06
9,113
9.69
2020-03
53.90
37.60
56.50
33.85
-18.00
43.90
7,973
8.47
2020-02
63.00
55.60
63.10
55.50
-8.60
58.99
7,429
7.90
2020-01
71.20
64.20
74.40
63.20
-0.70
70.36
28,341
30.12
2019-12
65.00
64.90
65.90
60.50
0.40
62.86
5,483
5.83
2019-11
59.90
64.50
66.40
57.30
4.40
62.13
12,929
13.74
2019-10
55.20
60.10
61.50
50.10
4.40
53.07
4,701
5.00
2019-09
58.50
55.70
59.90
55.20
-2.90
57.54
1,251
1.33
2019-08
66.80
58.60
66.80
58.10
-4.90
61.08
2,634
2.80
2019-07
65.00
66.80
68.10
62.10
2.00
64.88
3,349
3.89
2019-06
62.70
64.80
65.00
61.10
1.90
62.69
1,332
1.55
2019-05
65.30
62.90
66.80
61.10
-2.60
64.30
1,158
1.34
2019-04
69.60
65.50
69.80
65.20
-4.30
68.20
2,278
2.65
2019-03
69.60
69.80
71.20
67.80
0.20
69.15
2,433
2.83
2019-02
68.20
69.60
72.50
68.20
1.50
70.45
1,872
2.20
2019-01
69.20
68.10
69.40
66.50
-1.10
67.48
1,569
1.85
2018-12
72.00
69.20
72.90
66.50
-1.80
68.94
1,607
1.90
2018-11
69.00
71.00
73.50
66.70
3.00
69.51
2,276
2.69
2018-10
77.60
68.00
77.80
65.50
-8.20
70.90
5,945
7.03
2018-09
79.80
77.50
81.00
70.30
-2.50
76.82
4,871
5.78
2018-08
78.10
80.00
84.50
78.10
1.00
80.00
3,693
4.40
2018-07
82.50
80.80
83.30
78.00
-0.90
80.20
3,940
4.70
2018-06
83.80
81.70
95.80
80.10
-2.40
85.07
15,047
17.95
2018-05
83.10
84.10
87.70
79.20
1.00
83.41
5,614
6.70
2018-04
91.70
83.10
94.50
81.00
-7.50
89.57
7,556
9.02
2018-03
90.10
90.60
101.50
86.80
0.10
91.58
16,756
20.00
2018-02
89.50
90.50
92.80
79.80
1.10
88.08
6,658
7.97
2018-01
96.20
89.40
101.50
87.10
-6.30
91.40
34,872
41.74
2017-12
81.70
95.70
99.50
75.90
14.70
80.59
28,802
34.77
2017-11
84.00
81.00
87.40
74.80
-1.30
81.50
19,336
23.39
2017-10
74.50
82.30
89.40
73.10
8.30
80.97
38,640
46.83
2017-09
56.70
74.00
78.70
54.10
17.70
64.73
54,015
65.88
2017-08
43.90
56.30
57.60
43.70
12.40
47.12
27,433
33.68
2017-07
46.20
43.90
49.90
43.20
-1.40
46.35
6,002
7.78
2017-06
43.50
46.05
48.70
43.10
2.55
45.17
8,299
10.87
2017-05
38.75
43.50
47.25
37.60
5.20
41.17
12,807
17.12
2017-04
37.00
38.30
38.80
36.50
1.30
37.04
1,446
1.93
2017-03
36.90
37.00
39.10
35.65
-0.20
36.88
1,996
2.67
2017-02
36.20
37.20
39.00
35.50
1.15
37.26
1,187
1.59
2017-01
35.15
36.05
38.50
34.50
0.90
35.52
1,070
1.43
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
16.20▽-1.00
2303 聯電
36.85▽-1.45
2329 華泰
15.90▽-1.20
2330 台積電
446.50▽-8.50
2337 旺宏
29.65▽-1.35
2338 光罩
67.40▽-3.60
2342 茂矽
35.65▽-2.95
2344 華邦電
19.10▽-1.00
2351 順德
97.80▽-6.20
2363 矽統
17.70▽-0.60
2369 菱生
13.35▽-1.20
2379 瑞昱
294.50▽-9.00
2388 威盛
79.80▽-8.80
2401 凌陽
22.60▽-1.80
2408 南亞科
45.65▽-1.95
2434 統懋
28.20▽-0.75
2436 偉詮電
40.30▽-2.95
2441 超豐
50.90▽-2.10
2449 京元電子
31.80▽-2.15
2451 創見
63.70▽-1.60
2454 聯發科
569.00▽-11.00
2458 義隆
81.00▽-5.80
2481 強茂
57.90▽-4.10
3006 晶豪科
62.80▽-4.30
3014 聯陽
59.60▽-4.20
3016 嘉晶
79.50▽-4.90
3034 聯詠
222.50▽-13.00
3035 智原
136.00▽-9.50
3041 揚智
20.00▽-1.50
3054 立萬利
19.90▽-0.30
3094 聯傑
25.05▽-2.20
3189 景碩
92.60▽-5.40
3257 虹冠電
40.55▽-2.30
3413 京鼎
194.00▽-8.50
3443 創意
576.00▽-7.00
3450 聯鈞
40.95▽-2.70
3530 晶相光
74.90▽-5.30
3532 台勝科
144.00▽-10.50
3536 誠創
4.59±0.00
3545 敦泰
60.80▽-5.40
3583 辛耘
70.00▽-4.90
3588 通嘉
50.60▽-5.60
3661 世芯-KY
866.00▽-48.00
3686 達能
11.00▽-0.70
3711 日月光投控
81.30▽-2.70
4919 新唐
108.50▽-8.50
4952 凌通
48.20▽-3.00
4961 天鈺
97.60▽-7.90
4967 十銓
26.85▽-1.30
4968 立積
100.50▽-7.50
5222 全訊
140.50▽-15.50
5269 祥碩
670.00▽-36.00
5285 界霖
69.50▽-4.20
5471 松翰
49.35▽-3.85
6202 盛群
67.00▽-3.50
6239 力成
78.90▽-1.30
6243 迅杰
25.30▽-2.25
6257 矽格
43.80▽-1.90
6271 同欣電
171.50▽-15.00
6415 矽力-KY
428.00▽-22.00
6451 訊芯-KY
85.00▽-1.50
6515 穎崴
375.50▽-14.50
6525 捷敏-KY
71.30▽-2.80
6531 愛普
149.00▽-12.50
6533 晶心科
392.50▽-14.00
6552 易華電
33.10▽-1.75
6573 虹揚-KY
13.85▽-0.35
6756 威鋒電子
185.00▽-16.50
6770 力積電
29.30▽-1.70
8016 矽創
157.00▽-8.00
8028 昇陽半
56.20▽-4.10
8081 致新
122.50▽-9.00
8110 華東
11.80▽-0.65
8131 福懋科
37.25▽-0.65
8150 南茂
29.85▽-1.90
8261 富鼎
108.50▽-4.00
8271 宇瞻
38.15▽-2.10