網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8110 華東
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8110 華東
2/3:
12.6 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
517,740
34,163
15.15
301,292
58.19
57
24
8
5
20
53.94
12.00
20230113
517,740
34,222
15.13
302,199
58.37
58
24
9
4
21
54.17
11.40
20230106
517,740
34,257
15.11
302,027
58.34
56
23
8
5
20
54.09
11.60
20221230
517,740
34,257
15.11
302,660
58.46
58
24
9
5
20
54.06
11.35
20221223
517,740
34,237
15.12
302,796
58.48
59
25
9
5
20
54.01
11.60
20221216
521,722
34,187
15.26
307,677
58.97
60
26
9
5
20
54.35
12.00
20221209
521,722
34,213
15.25
307,762
58.99
60
25
9
5
21
54.49
12.45
20221202
521,722
34,269
15.22
307,449
58.93
58
23
9
6
20
54.44
13.05
20221125
521,722
34,366
15.18
308,225
59.08
60
25
10
5
20
54.51
12.55
20221118
521,722
34,432
15.15
308,641
59.16
60
27
8
4
21
54.83
12.60
20221111
521,722
34,522
15.11
306,552
58.76
55
22
9
3
21
54.89
12.45
20221104
521,722
34,687
15.04
305,593
58.57
55
23
8
3
21
54.76
11.95
20221028
521,722
34,704
15.03
305,794
58.61
56
24
8
3
21
54.72
10.70
20221021
521,722
34,759
15.01
304,976
58.46
55
23
8
3
21
54.66
10.65
20221014
521,722
34,838
14.98
304,326
58.33
54
22
7
5
20
54.43
11.05
20221007
521,722
34,829
14.98
304,318
58.33
53
21
7
5
20
54.45
11.90
20220930
521,722
34,833
14.98
304,251
58.32
52
19
7
6
20
54.47
11.70
20220923
521,722
34,960
14.92
304,065
58.28
53
21
7
4
21
54.60
12.45
20220916
521,722
34,994
14.91
304,923
58.45
55
24
6
3
22
54.72
12.90
20220908
521,722
35,038
14.89
304,254
58.32
55
24
7
3
21
54.50
12.65
20220902
521,722
35,103
14.86
304,669
58.40
55
24
6
4
21
54.55
13.10
20220826
521,722
35,145
14.84
304,800
58.42
55
24
6
4
21
54.55
13.65
20220819
521,722
35,209
14.82
304,794
58.42
55
24
6
4
21
54.55
13.35
20220812
521,722
35,221
14.81
304,458
58.36
55
23
8
3
21
54.49
12.65
20220805
521,722
35,322
14.77
303,740
58.22
53
20
9
4
20
54.33
12.40
20220729
521,722
35,328
14.77
305,472
58.55
55
21
9
4
21
54.55
12.60
20220722
521,722
35,350
14.76
305,781
58.61
55
18
11
5
21
54.43
12.80
20220715
521,722
35,438
14.72
305,475
58.55
56
20
9
7
20
54.18
12.05
20220708
521,722
35,517
14.69
303,850
58.24
53
17
9
7
20
54.17
11.95
20220701
521,722
35,603
14.65
304,457
58.36
55
20
9
5
21
54.35
11.60
20220624
521,722
35,568
14.67
304,354
58.34
55
19
10
6
20
54.08
12.85
20220617
521,722
35,657
14.63
305,332
58.52
56
19
9
8
20
54.11
13.60
20220610
521,722
35,775
14.58
304,402
58.35
54
19
8
5
22
54.50
14.75
20220602
521,722
35,801
14.57
304,421
58.35
54
18
9
5
22
54.52
14.80
20220527
521,722
35,813
14.57
304,901
58.44
55
20
8
5
22
54.57
14.55
20220520
521,722
35,905
14.53
303,788
58.23
53
19
8
4
22
54.57
14.55
20220513
521,722
36,032
14.48
302,811
58.04
53
19
9
4
21
54.23
13.70
20220506
521,722
36,161
14.43
303,026
58.08
53
19
9
5
20
54.10
14.50
20220429
521,722
36,213
14.41
302,655
58.01
52
18
8
6
20
54.15
14.80
20220422
521,722
36,280
14.38
303,193
58.11
53
20
8
5
20
54.14
15.60
20220415
521,722
36,472
14.30
302,966
58.07
53
19
9
7
18
53.84
15.50
20220408
521,722
36,495
14.30
304,480
58.36
56
22
7
8
19
53.97
16.00
20220401
521,722
36,472
14.30
306,774
58.80
59
24
7
8
20
54.25
16.50
20220325
521,722
36,552
14.27
306,498
58.75
58
24
7
7
20
54.32
16.85
20220318
521,722
36,760
14.19
305,907
58.63
59
24
10
6
19
53.99
16.90
20220311
521,722
36,970
14.11
304,741
58.41
58
23
10
5
20
54.07
16.60
20220304
521,722
36,820
14.17
307,554
58.95
57
21
11
7
18
54.21
17.20
20220225
521,722
36,908
14.14
308,127
59.06
57
20
11
7
19
54.49
17.25
20220218
521,722
36,602
14.25
308,557
59.14
55
20
8
6
21
55.21
18.65
20220211
521,722
36,968
14.11
305,070
58.47
53
21
7
5
20
54.65
18.20
20220126
521,722
37,279
14.00
306,617
58.77
51
18
9
5
19
54.99
16.95
20220121
521,722
37,149
14.04
307,624
58.96
51
16
10
7
18
54.80
17.60
20220114
521,722
37,727
13.83
305,212
58.50
50
16
10
5
19
54.80
17.00
20220107
521,722
37,614
13.87
307,830
59.00
52
17
9
6
20
55.13
17.55
20211230
521,722
37,417
13.94
311,659
59.74
54
20
6
6
22
55.90
18.85
20211224
521,722
36,944
14.12
317,943
60.94
60
20
14
5
21
56.30
19.50
20211217
521,722
37,024
14.09
316,851
60.73
58
16
14
6
22
56.30
18.40
20211210
521,722
37,653
13.86
314,575
60.30
58
21
7
9
21
55.73
18.30
20211203
521,722
37,974
13.74
313,066
60.01
55
17
9
7
22
55.88
18.45
20211126
521,722
38,048
13.71
314,368
60.26
58
22
7
6
23
56.11
17.55
20211119
521,722
37,308
13.98
321,656
61.65
59
17
7
8
27
57.69
19.10
20211112
521,722
36,906
14.14
320,470
61.43
61
18
8
6
29
57.61
17.75
20211105
521,722
37,184
14.03
317,780
60.91
59
16
7
6
30
57.34
17.50
20211029
521,722
37,163
14.04
316,949
60.75
57
16
9
6
26
56.90
17.10
20211022
521,722
37,380
13.96
316,232
60.61
56
16
5
8
27
56.94
17.15
20211015
521,722
37,561
13.89
314,947
60.37
56
20
3
7
26
56.83
16.85
20211008
521,722
37,755
13.82
315,605
60.49
57
19
6
5
27
57.05
16.55
20211001
521,722
38,453
13.57
312,573
59.91
55
18
6
4
27
56.71
16.50
20210924
521,722
38,510
13.55
314,682
60.32
56
17
7
4
28
57.05
17.95
20210917
521,722
38,489
13.56
315,979
60.56
55
16
6
6
27
57.22
18.65
20210910
521,722
38,513
13.55
316,957
60.75
56
17
6
6
27
57.29
19.50
20210903
521,722
38,977
13.39
316,394
60.64
58
18
10
5
25
56.73
20.75
20210827
521,722
38,323
13.61
318,977
61.14
56
17
6
5
28
57.85
19.55
20210820
521,722
38,656
13.50
317,327
60.82
54
15
8
5
26
57.47
18.00
20210813
521,722
39,289
13.28
319,327
61.21
60
23
7
5
25
57.31
19.85
20210806
521,722
39,337
13.26
323,934
62.09
62
22
7
5
28
58.16
24.10
20210730
521,722
37,385
13.96
326,341
62.55
61
21
4
7
29
58.84
22.20
20210723
521,722
38,180
13.66
323,880
62.08
60
20
4
6
30
58.59
21.85
20210716
521,722
38,381
13.59
324,040
62.11
60
16
8
7
29
58.30
21.75
20210709
521,722
29,842
17.48
345,844
66.29
61
16
5
10
30
62.38
21.50
20210702
521,722
30,242
17.25
327,386
62.75
62
19
5
8
30
58.84
17.95
20210625
521,722
29,991
17.40
329,536
63.16
66
21
11
8
26
58.27
18.50
20210618
521,722
29,211
17.86
323,983
62.10
60
22
7
5
26
58.22
17.05
20210611
521,722
30,170
17.29
319,698
61.28
57
20
6
5
26
57.68
16.20
20210604
521,722
29,553
17.65
323,560
62.02
60
21
7
5
27
58.18
15.80
20210528
521,722
30,214
17.27
318,467
61.04
58
21
8
5
24
57.11
15.05
20210521
521,722
29,867
17.47
317,999
60.95
56
20
8
6
22
56.97
13.55
20210514
521,722
29,966
17.41
322,421
61.80
56
16
9
6
25
58.03
13.60
20210507
521,722
30,065
17.35
327,270
62.73
58
18
8
5
27
58.99
16.95
20210429
521,722
29,425
17.73
336,280
64.46
62
17
9
7
29
60.33
18.60
20210423
521,722
28,749
18.15
341,018
65.36
67
25
7
6
29
60.92
18.70
20210416
521,722
24,908
20.95
338,112
64.81
68
26
8
4
30
60.62
15.15
20210409
521,722
25,007
20.86
338,128
64.81
68
28
7
6
27
60.13
15.75
20210401
521,722
23,941
21.79
340,920
65.35
66
25
8
4
29
61.20
14.75
20210326
521,722
24,585
21.22
335,875
64.38
67
26
9
3
29
60.25
13.65
20210319
516,352
23,208
22.25
337,993
65.46
69
25
11
6
27
60.64
13.65
20210312
511,907
23,082
22.18
334,918
65.43
70
27
9
8
26
60.29
13.00
20210305
511,907
23,075
22.18
337,133
65.86
66
24
9
5
28
61.48
13.05
20210226
506,381
22,261
22.75
334,142
65.99
66
25
9
4
28
61.66
13.70
20210219
506,381
22,914
22.10
332,902
65.74
67
26
12
3
26
61.19
13.95
20210209
506,381
23,513
21.54
328,870
64.95
66
28
9
2
27
60.67
12.95
20210205
506,381
23,505
21.54
328,889
64.95
66
28
8
3
27
60.65
12.95
20210129
506,381
23,435
21.61
328,663
64.90
68
30
8
3
27
60.44
12.70
20210122
506,381
23,639
21.42
327,656
64.71
67
28
8
4
27
60.24
13.35
20210115
506,381
23,741
21.33
327,079
64.59
68
28
9
3
28
60.28
13.00
20210108
506,381
23,693
21.37
326,678
64.51
66
25
11
3
27
60.13
13.10
20201231
506,381
23,322
21.71
327,775
64.73
68
26
9
4
29
60.36
13.80
20201225
506,381
22,867
22.14
329,324
65.03
70
25
11
3
31
60.64
14.05
20201218
506,381
22,384
22.62
332,019
65.57
73
31
11
4
27
60.35
12.95
20201211
506,381
22,981
22.03
327,137
64.60
68
30
7
5
26
59.92
13.05
20201204
506,381
22,776
22.23
326,366
64.45
67
25
8
8
26
59.63
13.60
20201127
506,381
21,276
23.80
327,511
64.68
69
27
8
10
24
59.30
11.85
20201120
506,381
21,667
23.37
326,750
64.53
72
30
10
8
24
58.96
11.25
20201113
506,381
21,865
23.16
326,653
64.51
72
29
12
8
23
58.80
10.90
20201106
506,381
21,565
23.48
327,799
64.73
72
29
10
9
24
59.13
10.55
20201030
506,381
21,552
23.50
330,224
65.21
73
30
7
10
26
59.64
10.70
20201023
506,381
20,343
24.89
330,341
65.24
73
27
9
10
27
59.76
10.90
20201016
506,381
20,303
24.94
330,054
65.18
73
26
10
10
27
59.71
9.96
20201008
506,381
20,224
25.04
331,400
65.44
74
27
10
10
27
59.78
10.05
20200930
506,381
20,268
24.98
331,232
65.41
74
25
12
10
27
59.75
9.82
20200925
506,381
20,158
25.12
331,394
65.44
72
24
12
8
28
60.17
9.42
20200918
506,381
20,266
24.99
332,677
65.70
74
26
10
9
29
60.34
10.40
20200911
506,381
20,371
24.86
332,213
65.61
74
26
13
6
29
60.32
10.15
20200904
506,381
20,464
24.74
333,662
65.89
74
26
12
6
30
60.68
10.50
20200828
506,381
20,335
24.90
333,583
65.88
72
25
10
7
30
60.92
9.97
20200821
506,381
20,457
24.75
332,698
65.70
73
27
10
8
28
60.35
9.50
20200814
506,381
20,407
24.81
332,458
65.65
71
25
10
7
29
60.64
9.91
20200807
506,381
20,472
24.74
332,610
65.68
72
26
10
7
29
60.61
9.62
20200731
506,381
20,498
24.70
332,459
65.65
73
26
12
8
27
60.15
9.67
20200724
506,381
20,558
24.63
333,354
65.83
73
25
14
6
28
60.48
9.86
20200717
506,381
20,553
24.64
332,682
65.70
72
26
12
6
28
60.53
9.71
20200710
506,381
20,568
24.62
332,935
65.75
72
25
14
6
27
60.42
9.91
20200703
506,381
20,567
24.62
331,687
65.50
71
25
15
5
26
60.17
10.30
20200624
506,381
20,700
24.46
330,156
65.20
69
24
14
5
26
60.10
9.93
20200619
506,381
20,761
24.39
329,905
65.15
69
24
14
5
26
60.06
9.97
20200612
506,381
20,832
24.31
330,244
65.22
70
26
14
5
25
59.98
9.73
20200605
506,381
20,801
24.34
331,719
65.51
71
24
17
5
25
60.03
10.00
20200529
506,381
20,898
24.23
330,883
65.34
70
23
17
5
25
60.02
9.95
20200522
506,381
20,710
24.45
331,761
65.52
69
23
15
4
27
60.62
9.47
20200515
506,381
20,829
24.31
331,815
65.53
70
25
14
4
27
60.57
9.90
20200508
506,381
20,999
24.11
330,009
65.17
66
21
13
5
27
60.54
10.20
20200430
506,381
20,691
24.47
331,291
65.42
69
25
12
6
26
60.34
10.50
20200424
506,381
20,293
24.95
331,069
65.38
67
23
12
6
26
60.44
9.15
20200417
506,381
20,373
24.86
330,834
65.33
67
21
14
7
25
60.19
9.50
20200410
506,381
20,264
24.99
330,850
65.34
66
21
13
7
25
60.27
9.11
20200401
506,381
20,129
25.16
330,396
65.25
69
26
13
5
25
60.01
8.00
20200327
506,381
20,143
25.14
331,710
65.51
72
28
13
6
25
59.95
7.94
20200320
506,381
20,196
25.07
329,888
65.15
68
25
12
5
26
60.13
7.17
20200313
506,381
20,231
25.03
332,425
65.65
68
22
10
9
27
60.55
8.19
20200306
506,381
20,118
25.17
333,938
65.95
68
21
10
8
29
61.16
10.30
20200227
506,381
20,146
25.14
333,379
65.84
67
20
11
6
30
61.35
10.20
20200221
506,381
20,195
25.07
333,543
65.87
68
22
11
5
30
61.37
10.75
20200214
506,381
20,160
25.12
334,017
65.96
69
24
10
7
28
61.06
11.10
20200207
506,381
20,251
25.01
333,785
65.92
69
24
11
7
27
60.84
11.00
20200131
506,381
20,152
25.13
334,652
66.09
72
27
10
9
26
60.62
11.05
20200120
506,381
20,247
25.01
334,038
65.97
71
25
12
7
27
60.80
12.05
20200117
506,381
20,167
25.11
334,258
66.01
70
23
12
9
26
60.64
11.90
20200110
506,381
20,124
25.16
334,843
66.12
71
24
13
7
27
60.81
11.25
20200103
506,381
20,187
25.08
334,297
66.02
72
27
13
5
27
60.76
11.35
20191227
506,381
20,165
25.11
333,793
65.92
70
24
15
4
27
60.87
11.70
20191220
506,381
20,105
25.19
334,042
65.97
72
28
13
4
27
60.73
11.90
20191213
506,381
20,413
24.81
329,657
65.10
70
26
12
5
27
60.12
11.40
20191206
506,381
20,801
24.34
324,756
64.13
68
25
11
6
26
59.22
11.25
20191129
506,381
20,939
24.18
323,683
63.92
70
29
9
6
26
58.92
11.00
20191122
506,381
20,984
24.13
324,630
64.11
75
32
11
6
26
58.42
10.40
20191115
506,381
20,869
24.26
323,392
63.86
73
30
10
9
24
57.99
9.66
20191108
506,381
20,934
24.19
322,928
63.77
73
30
11
8
24
57.96
9.61
20191101
506,381
21,072
24.03
321,648
63.52
71
28
10
9
24
57.88
9.24
20191025
506,381
21,112
23.99
321,930
63.57
72
28
12
8
24
57.88
9.40
20191018
506,381
21,145
23.95
322,446
63.68
73
32
8
9
24
57.89
9.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
57
301,292
58.18
58
302,200
58.34
56
302,027
58.31
* 600 張以上
33
289,382
55.88
34
290,227
56.03
33
290,185
56.03
* 800 張以上
25
283,810
54.81
25
284,022
54.84
25
284,582
54.95
* 1000 張以上
20
279,272
53.94
21
280,454
54.16
20
280,027
54.08
1-999股
4,412
818
0.15
4,411
818
0.15
4,416
818
0.15
1-5張
21,570
48,336
9.33
21,594
48,370
9.34
21,636
48,455
9.35
5-10張
4,386
36,505
7.05
4,423
36,822
7.11
4,421
36,803
7.10
10-15張
1,159
14,867
2.87
1,156
14,816
2.86
1,156
14,820
2.86
15-20張
896
16,993
3.28
891
16,894
3.26
892
16,907
3.26
20-30張
649
16,910
3.26
654
17,062
3.29
647
16,853
3.25
30-40張
270
9,844
1.90
275
10,032
1.93
271
9,895
1.91
40-50張
229
10,768
2.07
230
10,821
2.09
231
10,869
2.09
50-100張
338
25,179
4.86
337
25,023
4.83
337
25,080
4.84
100-200張
139
19,874
3.83
140
20,008
3.86
142
20,383
3.93
200-400張
58
16,354
3.15
53
14,875
2.87
52
14,828
2.86
400-600張
24
11,910
2.30
24
11,973
2.31
23
11,842
2.28
600-800張
8
5,572
1.07
9
6,205
1.19
8
5,603
1.08
800-1,000張
5
4,538
0.87
4
3,568
0.68
5
4,555
0.87
1,000張以上
20
279,272
53.94
21
280,454
54.16
20
280,027
54.08
合計
34,163
517,740
100.00
34,222
517,740
100.00
34,257
517,740
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.15
9.33
7.05
2.87
3.28
3.26
1.90
2.07
4.86
3.83
3.15
2.30
1.07
0.87
53.94
20230113
0.15
9.34
7.11
2.86
3.26
3.29
1.93
2.09
4.83
3.86
2.87
2.31
1.19
0.68
54.16
20230106
0.15
9.35
7.10
2.86
3.26
3.25
1.91
2.09
4.84
3.93
2.86
2.28
1.08
0.87
54.08
20221230
0.15
9.35
7.11
2.85
3.27
3.25
1.90
2.08
4.83
3.87
2.82
2.34
1.18
0.86
54.06
20221223
0.15
9.36
7.08
2.85
3.27
3.27
1.90
2.04
4.78
3.90
2.85
2.44
1.17
0.85
54.00
20221216
0.15
9.28
7.00
2.82
3.24
3.16
1.89
2.03
4.68
3.90
2.84
2.57
1.17
0.87
54.34
20221209
0.15
9.29
6.98
2.82
3.24
3.17
1.90
2.00
4.70
3.86
2.85
2.43
1.19
0.86
54.49
20221202
0.15
9.30
7.00
2.82
3.22
3.17
1.88
2.01
4.66
3.91
2.90
2.23
1.18
1.06
54.43
20221125
0.15
9.34
7.01
2.84
3.21
3.18
1.92
1.99
4.68
3.87
2.66
2.39
1.30
0.86
54.50
20221118
0.15
9.36
7.03
2.84
3.21
3.21
1.94
2.02
4.70
3.78
2.53
2.58
1.05
0.68
54.82
20221111
0.15
9.41
7.05
2.86
3.19
3.18
1.93
1.97
4.96
3.58
2.91
2.12
1.22
0.51
54.89
20221104
0.15
9.45
7.09
2.86
3.20
3.18
1.93
1.99
4.93
3.64
2.96
2.21
1.08
0.51
54.75
20221028
0.15
9.46
7.12
2.89
3.21
3.24
1.87
1.98
4.95
3.63
2.83
2.26
1.10
0.51
54.72
20221021
0.15
9.48
7.11
2.88
3.22
3.29
1.88
1.98
4.90
3.68
2.93
2.17
1.10
0.51
54.66
20221014
0.15
9.50
7.13
2.89
3.23
3.26
1.87
1.96
4.96
3.60
3.06
2.10
0.96
0.83
54.42
20221007
0.15
9.51
7.10
2.88
3.23
3.24
1.93
1.97
4.86
3.59
3.16
2.06
0.95
0.86
54.45
20220930
0.15
9.52
7.07
2.87
3.23
3.23
1.90
2.01
4.83
3.57
3.25
1.86
0.95
1.02
54.47
20220923
0.15
9.56
7.09
2.86
3.27
3.28
1.92
1.97
4.77
3.68
3.11
2.06
0.92
0.68
54.59
20220916
0.15
9.58
7.09
2.88
3.24
3.28
1.93
1.97
4.78
3.61
3.00
2.38
0.82
0.51
54.72
20220908
0.15
9.60
7.07
2.87
3.25
3.30
1.90
1.98
4.77
3.53
3.20
2.35
0.94
0.51
54.49
20220902
0.15
9.64
7.08
2.87
3.24
3.26
1.87
2.00
4.76
3.57
3.12
2.33
0.82
0.67
54.55
20220826
0.15
9.63
7.11
2.88
3.18
3.30
1.86
2.01
4.74
3.66
3.00
2.36
0.80
0.70
54.54
20220819
0.15
9.66
7.11
2.91
3.21
3.27
1.87
1.96
4.72
3.60
3.07
2.36
0.80
0.70
54.55
20220812
0.15
9.66
7.07
2.94
3.21
3.27
1.85
2.00
4.65
3.59
3.19
2.24
1.10
0.51
54.49
20220805
0.15
9.70
7.09
2.96
3.19
3.28
1.88
1.99
4.69
3.46
3.33
1.97
1.21
0.70
54.32
20220729
0.15
9.71
7.10
2.92
3.20
3.24
1.84
2.02
4.70
3.45
3.07
2.09
1.21
0.69
54.54
20220722
0.15
9.73
7.11
2.93
3.21
3.25
1.84
2.00
4.71
3.37
3.04
1.81
1.48
0.88
54.42
20220715
0.15
9.76
7.12
2.97
3.21
3.27
1.85
2.03
4.69
3.44
2.91
2.00
1.16
1.20
54.17
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
12.15
12.60
12.80
12.10
0.55
12.53
4,822
-
2023-01
11.40
12.05
12.15
11.20
0.70
11.64
11,604
-
2022-12
13.10
11.35
13.25
11.15
-1.55
12.12
13,745
2.65
2022-11
10.90
12.90
13.00
10.85
2.10
12.30
21,401
4.10
2022-10
11.50
10.80
12.05
10.50
-0.90
11.12
14,176
2.72
2022-09
13.30
11.70
13.40
11.30
-1.80
12.54
14,482
2.78
2022-08
12.60
13.50
13.75
11.80
1.35
12.87
17,711
3.39
2022-07
12.20
12.60
12.90
11.30
0.40
12.13
17,586
3.37
2022-06
14.90
12.20
15.25
12.15
-2.60
13.75
19,628
3.76
2022-05
14.85
14.80
15.15
13.40
0.00
14.37
18,163
3.48
2022-04
16.60
14.80
16.60
13.75
-1.90
15.51
27,088
5.19
2022-03
17.50
16.70
17.80
15.65
-0.55
16.79
38,427
7.37
2022-02
17.20
17.25
18.80
17.15
0.30
17.97
44,624
8.55
2022-01
19.00
16.95
19.20
16.80
-1.90
17.76
76,376
14.64
2021-12
18.10
18.85
20.80
17.65
0.55
18.53
139,459
26.73
2021-11
17.30
18.30
20.00
16.80
0.15
18.05
115,603
22.16
2021-10
16.90
17.10
17.60
15.35
-0.05
16.74
52,956
10.15
2021-09
20.25
17.15
21.25
16.75
-3.00
18.84
97,999
18.78
2021-08
22.30
20.15
25.50
17.60
-1.90
20.60
330,956
63.44
2021-07
18.65
22.20
27.15
17.55
3.50
21.30
715,885
137.22
2021-06
15.50
18.70
19.15
15.35
3.40
16.85
250,784
48.07
2021-05
18.45
15.30
18.45
12.25
-4.40
14.78
196,119
37.59
2021-04
14.20
18.60
20.40
13.95
5.55
16.67
383,372
73.48
2021-03
13.95
14.05
14.25
12.65
0.35
13.45
134,785
25.83
2021-02
12.65
13.70
14.40
11.95
1.05
13.42
87,536
17.29
2021-01
13.85
12.70
13.95
12.10
-1.85
13.09
116,114
22.93
2020-12
12.45
13.80
14.70
12.25
1.35
13.54
274,546
54.22
2020-11
10.80
12.45
17.45
10.40
1.75
11.41
106,872
21.11
2020-10
9.88
10.70
11.95
9.86
0.88
10.40
111,401
22.00
2020-09
10.00
9.82
10.90
9.27
-0.14
10.14
64,633
12.76
2020-08
9.70
9.96
10.30
9.20
0.29
9.75
27,761
5.48
2020-07
9.84
9.67
10.55
9.33
-0.16
9.90
38,186
7.54
2020-06
9.96
9.83
10.40
9.51
-0.12
9.94
27,239
5.38
2020-05
10.25
9.95
10.65
9.30
-0.55
9.99
34,203
6.75
2020-04
7.90
10.50
10.80
7.90
2.61
9.30
47,409
9.36
2020-03
9.98
7.89
10.65
6.52
-2.31
8.54
33,291
6.57
2020-02
10.65
10.20
11.60
10.10
-0.85
10.81
24,226
4.78
2020-01
11.75
11.05
12.35
10.90
-0.60
11.39
35,530
7.02
2019-12
11.20
11.65
12.50
10.80
0.65
11.60
63,340
12.51
2019-11
9.21
11.00
11.45
9.19
1.76
10.08
64,702
12.78
2019-10
9.48
9.24
9.52
9.17
-0.16
9.32
11,620
2.29
2019-09
9.55
9.40
9.95
9.40
-0.05
9.63
11,514
2.27
2019-08
10.30
9.45
10.45
9.21
-0.95
9.56
13,059
2.58
2019-07
9.27
10.40
10.90
9.20
1.41
9.97
48,660
9.61
2019-06
9.58
9.19
9.58
9.07
-0.44
9.29
11,060
2.18
2019-05
11.25
9.63
11.50
9.37
-1.57
10.24
17,777
3.51
2019-04
10.90
11.20
11.85
10.85
0.40
11.35
30,341
5.99
2019-03
11.50
10.80
11.85
10.65
-0.70
11.21
17,738
3.50
2019-02
11.25
11.50
12.30
10.90
0.35
11.57
20,483
3.89
2019-01
10.85
11.15
11.50
10.30
0.35
11.01
24,795
4.71
2018-12
10.85
10.80
11.15
10.20
0.10
10.63
32,047
6.09
2018-11
10.35
10.70
11.00
10.15
0.40
10.44
33,068
6.28
2018-10
12.35
10.30
12.55
9.38
-2.30
10.85
31,059
5.90
2018-09
13.50
12.35
13.75
12.10
-1.00
12.63
31,488
5.98
2018-08
13.80
13.35
14.00
12.40
-0.40
13.20
46,084
8.75
2018-07
14.00
13.75
15.25
13.65
0.60
14.44
93,995
17.86
2018-06
14.65
13.90
15.75
13.45
-0.85
14.44
61,675
11.72
2018-05
13.10
14.75
15.95
12.90
1.65
14.15
131,076
24.90
2018-04
14.55
13.10
14.60
12.30
-1.35
13.43
29,676
5.64
2018-03
14.00
14.45
15.30
13.65
0.40
14.36
103,114
19.59
2018-02
14.30
14.05
15.20
11.80
-0.25
13.65
50,793
9.65
2018-01
16.20
14.30
16.60
14.15
-1.80
15.13
67,552
12.83
2017-12
16.90
16.10
17.35
15.75
-0.70
16.34
86,437
16.42
2017-11
16.55
16.80
18.50
16.50
0.80
17.30
355,396
67.52
2017-10
14.80
16.00
16.10
14.40
1.35
14.93
165,809
32.21
2017-09
14.25
14.65
16.20
14.10
0.50
14.66
140,058
28.63
2017-08
13.15
14.15
14.70
12.70
0.90
13.57
78,808
16.32
2017-07
13.15
13.15
13.80
12.95
0.35
13.23
33,909
7.02
2017-06
13.60
13.15
14.20
12.90
-0.55
13.46
51,970
10.76
2017-05
14.45
13.70
14.50
12.65
-0.65
13.51
37,584
7.78
2017-04
15.35
14.35
15.55
13.85
-0.95
14.62
70,681
14.64
2017-03
14.55
15.30
16.00
13.45
0.75
14.15
163,331
33.83
2017-02
12.35
14.55
15.45
12.20
2.35
13.59
132,713
27.49
2017-01
11.70
12.20
12.45
11.65
0.50
11.96
25,272
5.23
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
16.90▽-0.10
2303 聯電
50.10▽-0.30
2329 華泰
19.80▽-0.30
2330 台積電
542.00△2.00
2337 旺宏
37.25▽-0.05
2338 光罩
90.00▽-1.80
2342 茂矽
41.20▽-0.80
2344 華邦電
23.25▽-0.35
2351 順德
120.00▽-4.00
2363 矽統
18.10▽-0.35
2369 菱生
15.05▽-0.05
2379 瑞昱
348.00△1.00
2388 威盛
72.20▽-4.80
2401 凌陽
24.95△0.25
2408 南亞科
59.90±0.00
2434 統懋
28.10▽-0.35
2436 偉詮電
50.90△1.55
2441 超豐
53.90△0.50
2449 京元電子
40.25△0.65
2451 創見
68.30△0.10
2454 聯發科
751.00△4.00
2458 義隆
107.50▽-0.50
2481 強茂
69.10△1.00
3006 晶豪科
81.50▽-1.20
3014 聯陽
82.10▽-0.90
3016 嘉晶
78.00▽-1.20
3034 聯詠
363.00△2.00
3035 智原
194.50△10.50
3041 揚智
23.05▽-0.20
3054 立萬利
18.90▽-0.20
3094 聯傑
27.35△0.95
3189 景碩
115.00▽-4.00
3257 虹冠電
48.10△4.35
3413 京鼎
195.00▽-2.00
3443 創意
860.00▽-4.00
3450 聯鈞
40.10▽-0.50
3530 晶相光
84.10▽-0.40
3532 台勝科
163.00△1.50
3536 誠創
3.90±0.00
3545 敦泰
69.60▽-0.70
3583 辛耘
76.10▽-0.70
3588 通嘉
68.90△6.20
3661 世芯-KY
943.00△17.00
3686 達能
15.85▽-0.10
3711 日月光投控
106.00△3.00
4919 新唐
151.50△4.50
4952 凌通
51.00▽-0.10
4961 天鈺
141.00▽-7.00
4967 十銓
33.30▽-0.30
4968 立積
130.50▽-5.00
5222 全訊
142.00▽-3.50
5269 祥碩
964.00△3.00
5285 界霖
75.20△0.40
5471 松翰
54.30△0.20
6202 盛群
76.70▽-0.60
6239 力成
88.80△1.20
6243 迅杰
29.95▽-0.55
6257 矽格
52.30△0.10
6271 同欣電
237.50▽-5.00
6415 矽力-KY
593.00▽-1.00
6451 訊芯-KY
86.00▽-1.80
6515 穎崴
459.00▽-1.50
6525 捷敏-KY
71.60▽-0.20
6531 愛普
247.50△14.00
6533 晶心科
556.00△7.00
6552 易華電
32.55▽-0.10
6573 虹揚-KY
13.60▽-0.15
6756 威鋒電子
219.50▽-1.00
6770 力積電
34.50▽-0.80
8016 矽創
210.50▽-4.50
8028 昇陽半
59.50▽-0.90
8081 致新
165.00▽-2.50
8110 華東
12.60▽-0.10
8131 福懋科
40.90△0.55
8150 南茂
36.20△0.40
8261 富鼎
112.50▽-3.00
8271 宇瞻
44.55▽-0.10