網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2388 威盛
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2388 威盛
10/26:
58.6 △5.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211022
494,486
47,674
10.37
365,468
73.91
46
12
7
5
22
70.87
48.50
20211015
494,486
47,091
10.50
365,154
73.85
46
13
6
5
22
70.89
40.75
20211008
494,451
47,078
10.50
365,021
73.82
45
11
7
5
22
70.91
40.45
20211001
494,411
47,296
10.45
363,928
73.61
43
11
4
6
22
70.89
41.50
20210924
494,396
47,282
10.46
364,527
73.73
42
8
6
4
24
71.45
46.45
20210917
494,396
47,226
10.47
364,649
73.76
42
8
6
3
25
71.65
47.35
20210910
494,396
47,144
10.49
364,929
73.81
42
8
6
3
25
71.67
47.50
20210903
494,396
47,271
10.46
365,356
73.90
43
9
6
3
25
71.66
51.20
20210827
494,396
46,889
10.54
366,364
74.10
45
11
6
3
25
71.65
48.15
20210820
494,396
46,884
10.55
366,133
74.06
44
11
5
3
25
71.77
46.90
20210813
494,396
46,871
10.55
367,860
74.41
46
13
5
3
25
71.97
51.30
20210806
494,396
46,843
10.55
368,693
74.57
48
14
5
4
25
71.85
52.10
20210730
494,396
46,525
10.63
369,639
74.77
48
11
6
7
24
71.63
54.00
20210723
494,396
46,603
10.61
368,622
74.56
50
16
5
4
25
71.56
59.90
20210716
494,396
47,390
10.43
366,066
74.04
47
11
9
4
23
70.96
62.10
20210709
494,396
47,856
10.33
365,247
73.88
47
14
6
5
22
70.72
58.90
20210702
494,396
48,716
10.15
363,287
73.48
47
15
8
3
21
70.44
56.80
20210625
494,396
48,777
10.14
361,664
73.15
44
15
5
3
21
70.43
55.80
20210618
494,396
48,613
10.17
364,915
73.81
47
18
3
4
22
70.93
52.10
20210611
494,396
48,142
10.27
365,329
73.89
46
15
5
3
23
71.17
50.80
20210604
494,396
48,411
10.21
364,784
73.78
45
14
4
4
23
71.15
49.85
20210528
494,396
47,951
10.31
365,196
73.87
46
14
5
5
22
70.94
48.30
20210521
494,396
48,063
10.29
363,588
73.54
44
14
6
2
22
70.94
43.60
20210514
494,396
48,157
10.27
362,969
73.42
42
12
5
3
22
70.97
44.30
20210507
494,396
48,219
10.25
363,236
73.47
42
11
6
3
22
71.01
54.60
20210429
494,396
48,669
10.16
363,230
73.47
41
9
7
3
22
71.07
53.20
20210423
494,396
48,707
10.15
362,935
73.41
41
11
5
3
22
71.06
55.50
20210416
494,383
48,478
10.20
365,411
73.91
45
14
4
4
23
71.28
55.00
20210409
494,378
48,560
10.18
367,013
74.24
48
17
4
4
23
71.30
57.10
20210401
494,378
48,011
10.30
367,592
74.35
48
17
3
5
23
71.33
58.00
20210326
494,377
48,184
10.26
367,769
74.39
49
19
3
4
23
71.33
51.70
20210319
494,337
48,568
10.18
366,057
74.05
46
15
4
5
22
71.11
49.80
20210312
494,330
48,263
10.24
365,829
74.00
45
15
2
5
23
71.31
47.50
20210305
494,285
48,580
10.17
365,567
73.96
45
15
2
5
23
71.26
48.40
20210226
494,250
48,616
10.17
366,248
74.10
46
16
2
5
23
71.31
51.00
20210219
494,230
48,488
10.19
366,647
74.19
47
17
2
5
23
71.29
53.30
20210209
494,190
48,651
10.16
365,895
74.04
46
16
2
5
23
71.26
51.10
20210205
494,190
48,721
10.14
365,867
74.03
46
16
2
5
23
71.26
51.10
20210129
494,190
48,660
10.16
366,081
74.08
46
15
3
5
23
71.27
51.30
20210122
494,150
48,733
10.14
366,461
74.16
46
15
2
6
23
71.33
58.10
20210115
494,120
48,474
10.19
367,354
74.34
48
17
2
6
23
71.32
59.50
20210108
494,080
48,768
10.13
366,874
74.25
47
17
1
6
23
71.37
54.30
20201231
493,999
48,650
10.15
368,909
74.68
49
17
2
7
23
71.47
53.40
20201225
493,999
48,815
10.12
367,405
74.37
48
16
3
6
23
71.34
51.90
20201218
493,999
47,006
10.51
369,515
74.80
50
18
2
7
23
71.45
60.80
20201211
493,999
47,505
10.40
368,629
74.62
51
18
4
7
22
71.14
51.50
20201204
493,968
47,892
10.31
366,992
74.29
47
15
3
7
22
71.19
50.80
20201127
493,776
46,724
10.57
370,436
75.02
49
14
4
6
25
72.08
49.80
20201120
493,568
46,461
10.62
369,396
74.84
48
14
6
4
24
72.02
40.40
20201113
493,303
46,976
10.50
368,553
74.71
46
12
6
4
24
72.06
37.50
20201106
493,303
46,947
10.51
368,524
74.71
46
12
6
4
24
72.07
37.80
20201030
493,303
47,275
10.43
368,274
74.65
46
12
7
3
24
72.04
37.40
20201023
493,303
47,528
10.38
368,163
74.63
45
11
7
3
24
72.10
35.10
20201016
493,303
47,526
10.38
368,232
74.65
45
12
6
3
24
72.10
35.05
20201008
493,303
47,663
10.35
368,218
74.64
45
12
5
4
24
72.09
36.60
20200930
493,303
47,630
10.36
368,205
74.64
45
12
5
4
24
72.09
36.10
20200925
493,303
47,627
10.36
368,296
74.66
45
12
5
4
24
72.11
35.45
20200918
493,303
47,823
10.32
367,158
74.43
44
13
4
4
23
71.85
40.70
20200911
493,303
47,944
10.29
366,880
74.37
43
12
4
5
22
71.74
39.30
20200904
493,303
47,961
10.29
366,477
74.29
43
13
3
5
22
71.70
39.05
20200828
493,303
48,162
10.24
366,046
74.20
43
13
4
4
22
71.67
39.70
20200821
493,303
48,866
10.10
365,411
74.07
42
12
4
4
22
71.67
43.45
20200814
493,303
48,910
10.09
365,720
74.14
43
13
4
5
21
71.47
37.20
20200807
493,303
48,809
10.11
365,450
74.08
43
13
3
6
21
71.39
38.25
20200731
493,303
48,890
10.09
365,904
74.17
43
13
4
5
21
71.49
38.80
20200724
493,303
48,765
10.12
367,304
74.46
45
15
4
5
21
71.55
38.00
20200717
493,303
48,643
10.14
369,245
74.85
46
15
3
5
23
72.12
37.70
20200710
493,303
48,733
10.12
369,097
74.82
46
15
3
5
23
72.08
37.85
20200703
493,303
48,330
10.21
367,640
74.53
42
11
3
5
23
72.12
37.00
20200624
493,303
47,397
10.41
375,439
76.11
44
11
4
5
24
73.58
29.60
20200619
493,303
46,982
10.50
378,491
76.73
40
11
2
4
23
74.68
26.60
20200612
493,303
46,886
10.52
379,363
76.90
40
11
2
4
23
74.86
27.60
20200605
493,303
46,926
10.51
379,333
76.90
40
11
2
4
23
74.87
29.95
20200529
493,303
47,055
10.48
379,093
76.85
39
10
2
4
23
74.91
28.95
20200522
493,303
47,030
10.49
379,031
76.84
39
10
2
4
23
74.89
29.50
20200515
493,303
47,016
10.49
379,167
76.86
38
9
2
4
23
75.00
27.70
20200508
493,303
46,985
10.50
380,295
77.09
41
12
2
4
23
74.97
30.60
20200430
493,303
47,091
10.48
380,366
77.11
40
10
3
4
23
75.03
31.55
20200424
493,303
47,320
10.42
379,860
77.00
39
9
3
4
23
75.01
32.00
20200417
493,303
47,591
10.37
379,668
76.96
39
9
3
4
23
74.98
30.45
20200410
493,303
47,421
10.40
378,909
76.81
38
9
2
4
23
74.94
24.20
20200401
493,303
47,430
10.40
379,172
76.86
39
10
2
4
23
74.91
19.60
20200327
493,303
47,456
10.39
378,751
76.78
38
9
2
4
23
74.91
19.25
20200320
493,303
47,509
10.38
378,720
76.77
38
9
2
5
22
74.70
18.00
20200313
493,303
47,776
10.33
378,345
76.70
38
9
2
5
22
74.63
21.95
20200306
493,303
47,860
10.31
378,433
76.71
38
9
2
5
22
74.65
28.55
20200227
493,303
47,827
10.31
378,679
76.76
38
9
2
5
22
74.70
28.75
20200221
493,303
47,757
10.33
379,343
76.90
38
9
2
5
22
74.83
30.80
20200214
493,303
47,761
10.33
379,295
76.89
38
9
2
5
22
74.82
30.65
20200207
493,303
47,670
10.35
379,048
76.84
38
9
2
5
22
74.77
29.90
20200131
493,303
47,520
10.38
378,917
76.81
38
9
2
5
22
74.74
31.50
20200120
493,303
47,562
10.37
378,712
76.77
38
9
2
5
22
74.71
35.65
20200117
493,303
47,560
10.37
378,722
76.77
38
9
2
5
22
74.71
35.70
20200110
493,303
47,627
10.36
377,822
76.59
38
9
2
5
22
74.53
33.75
20200103
493,303
47,809
10.32
377,032
76.43
38
10
2
4
22
74.45
35.60
20191227
493,303
47,973
10.28
376,922
76.41
38
10
2
4
22
74.45
35.25
20191220
493,303
47,891
10.30
377,071
76.44
38
10
2
4
22
74.49
34.60
20191213
493,303
47,987
10.28
377,077
76.44
38
10
2
4
22
74.49
31.80
20191206
493,303
48,012
10.27
377,052
76.43
38
10
2
4
22
74.49
32.00
20191129
493,303
48,067
10.26
376,971
76.42
38
10
2
4
22
74.47
32.00
20191122
493,303
48,132
10.25
377,213
76.47
38
10
2
4
22
74.52
32.80
20191115
493,303
48,127
10.25
376,899
76.40
38
10
2
4
22
74.45
31.40
20191108
493,303
48,160
10.24
376,777
76.38
38
10
2
4
22
74.43
32.80
20191101
493,303
48,220
10.23
376,627
76.35
38
10
2
4
22
74.40
32.85
20191025
493,303
48,263
10.22
376,552
76.33
38
10
2
4
22
74.39
34.05
20191018
493,303
48,378
10.20
376,317
76.29
38
10
2
4
22
74.34
34.35
20191009
493,303
48,460
10.18
376,243
76.27
38
10
3
3
22
74.34
33.40
20191004
493,303
48,448
10.18
376,243
76.27
38
10
3
3
22
74.34
34.40
20190927
493,303
48,445
10.18
376,304
76.28
38
10
3
3
22
74.36
34.70
20190920
493,303
48,369
10.20
376,498
76.32
39
12
2
3
22
74.37
35.30
20190912
493,303
48,438
10.18
376,577
76.34
39
12
2
3
22
74.38
34.10
20190906
493,303
48,438
10.18
376,106
76.24
39
12
2
3
22
74.29
33.95
20190830
493,303
48,418
10.19
375,980
76.22
39
12
2
3
22
74.26
31.70
20190823
493,303
48,482
10.17
376,189
76.26
39
12
2
3
22
74.31
32.50
20190816
493,303
48,533
10.16
375,548
76.13
39
12
2
3
22
74.18
32.45
20190808
493,303
48,471
10.18
375,446
76.11
39
12
2
3
22
74.17
31.60
20190802
493,303
48,558
10.16
375,231
76.06
39
12
2
3
22
74.12
34.40
20190726
493,303
48,546
10.16
375,093
76.04
39
12
2
3
22
74.10
37.00
20190719
493,303
48,424
10.19
374,634
75.94
38
11
2
3
22
74.11
35.00
20190712
493,303
48,430
10.19
374,506
75.92
38
11
3
2
22
74.11
34.85
20190705
493,303
48,317
10.21
373,803
75.78
37
10
3
2
22
74.05
36.20
20190628
493,303
48,408
10.19
373,702
75.75
37
10
3
2
22
74.03
35.50
20190621
493,303
47,943
10.29
376,326
76.29
38
10
3
3
22
74.39
35.85
20190614
493,303
48,799
10.11
373,362
75.69
36
10
3
2
21
73.96
34.90
20190606
493,303
48,776
10.11
373,254
75.66
36
11
2
2
21
73.94
31.50
20190531
493,303
48,757
10.12
373,566
75.73
36
11
2
2
21
74.03
32.80
20190524
493,303
48,723
10.12
373,463
75.71
36
11
2
2
21
74.01
32.15
20190517
493,303
48,686
10.13
373,884
75.79
37
11
4
2
20
73.78
32.35
20190510
493,303
48,425
10.19
373,584
75.73
37
12
4
1
20
73.81
32.40
20190503
493,303
48,849
10.10
372,948
75.60
36
11
4
1
20
73.77
39.15
20190426
493,303
49,103
10.05
372,688
75.55
37
12
4
1
20
73.65
39.00
20190419
493,303
49,255
10.02
371,938
75.40
36
12
3
1
20
73.62
38.95
20190412
493,303
49,250
10.02
372,403
75.49
36
11
3
2
20
73.65
38.70
20190403
493,303
49,270
10.01
372,971
75.61
37
13
4
1
19
73.59
39.55
20190329
493,303
49,328
10.00
373,410
75.70
37
13
3
1
20
73.81
39.90
20190322
493,303
49,730
9.92
372,945
75.60
36
11
3
2
20
73.76
37.70
20190315
493,303
49,757
9.91
370,177
75.04
37
12
2
3
20
73.02
35.00
20190308
493,303
50,236
9.82
368,809
74.76
36
11
2
2
21
73.03
28.80
20190227
493,303
50,482
9.77
367,730
74.54
36
11
4
3
18
72.31
28.35
20190222
493,303
50,528
9.76
367,262
74.45
36
13
3
1
19
72.58
28.90
20190215
493,303
50,837
9.70
365,473
74.09
32
10
2
1
19
72.65
26.50
20190130
493,303
51,062
9.66
365,204
74.03
32
10
3
2
17
72.29
25.65
20190125
493,303
51,187
9.64
364,712
73.93
31
10
2
1
18
72.52
25.05
20190118
493,303
51,309
9.61
364,974
73.99
32
12
1
2
17
72.32
23.80
20190111
493,303
51,091
9.66
366,286
74.25
33
12
1
1
19
72.78
24.65
20190104
493,303
51,045
9.66
366,548
74.30
33
12
1
1
19
72.83
24.00
20181228
493,303
51,056
9.66
366,168
74.23
33
12
1
2
18
72.59
26.30
20181222
493,303
50,793
9.71
367,395
74.48
34
12
2
1
19
72.87
27.00
20181214
493,303
50,910
9.69
367,688
74.54
36
14
1
4
17
72.33
28.75
20181207
493,303
50,942
9.68
367,571
74.51
35
13
2
2
18
72.58
27.30
20181130
493,303
51,010
9.67
367,778
74.55
35
13
1
3
18
72.58
28.60
20181123
493,303
50,682
9.73
367,830
74.56
36
14
2
2
18
72.58
25.85
20181116
493,303
50,945
9.68
368,082
74.62
37
13
3
2
19
72.59
23.95
20181109
493,303
50,911
9.69
369,025
74.81
38
12
2
3
21
72.85
22.75
20181102
493,303
50,818
9.71
369,408
74.88
38
12
2
2
22
73.09
21.30
20181026
493,303
50,857
9.70
368,894
74.78
39
13
3
3
20
72.55
18.85
20181019
493,303
51,061
9.66
366,473
74.29
36
11
4
1
20
72.52
22.45
20181012
493,303
51,074
9.66
365,683
74.13
35
13
1
1
20
72.52
24.60
20181005
493,303
51,221
9.63
364,782
73.95
34
12
2
1
19
72.33
28.75
20180928
493,303
51,092
9.66
365,359
74.06
35
13
1
1
20
72.49
35.75
20180921
493,303
51,062
9.66
365,446
74.08
35
13
1
1
20
72.50
36.90
20180914
493,303
50,949
9.68
366,467
74.29
37
14
2
1
20
72.49
36.60
20180907
493,303
51,186
9.64
366,151
74.22
36
13
2
1
20
72.51
37.05
20180831
493,303
50,976
9.68
367,140
74.42
38
15
1
2
20
72.52
39.90
20180824
493,303
51,069
9.66
366,058
74.21
36
13
2
1
20
72.50
34.50
20180817
493,303
50,901
9.69
367,813
74.56
38
12
3
3
20
72.47
35.30
20180810
493,303
50,961
9.68
366,028
74.20
37
15
1
1
20
72.45
38.70
20180803
493,303
51,087
9.66
365,771
74.15
36
13
1
1
21
72.58
43.40
20180727
493,303
50,972
9.68
367,265
74.45
39
16
1
1
21
72.58
46.50
20180720
493,303
51,205
9.63
367,300
74.46
39
16
1
1
21
72.59
45.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211022
20211015
20211008
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
46
365,468
73.88
46
365,154
73.83
45
365,021
73.80
* 600 張以上
34
359,911
72.76
33
359,174
72.63
34
360,104
72.81
* 800 張以上
27
355,171
71.81
27
355,052
71.80
27
355,322
71.85
* 1000 張以上
22
350,435
70.86
22
350,542
70.89
22
350,630
70.91
1-999股
25,178
6,443
1.30
25,095
6,438
1.30
25,112
6,442
1.30
1-5張
18,385
35,750
7.22
17,766
35,219
7.12
17,776
35,223
7.12
5-10張
2,177
17,360
3.51
2,237
17,714
3.58
2,217
17,607
3.56
10-15張
626
8,130
1.64
668
8,663
1.75
655
8,489
1.71
15-20張
379
7,084
1.43
388
7,273
1.47
388
7,271
1.47
20-30張
322
8,318
1.68
318
8,192
1.65
311
8,000
1.61
30-40張
153
5,526
1.11
157
5,660
1.14
157
5,665
1.14
40-50張
102
4,750
0.96
112
5,190
1.04
105
4,875
0.98
50-100張
182
13,028
2.63
177
12,576
2.54
183
12,978
2.62
100-200張
82
11,067
2.23
89
12,148
2.45
88
11,910
2.40
200-400張
42
11,561
2.33
38
10,258
2.07
41
11,106
2.24
400-600張
12
5,557
1.12
13
5,980
1.20
11
4,917
0.99
600-800張
7
4,740
0.95
6
4,122
0.83
7
4,782
0.96
800-1,000張
5
4,736
0.95
5
4,510
0.91
5
4,692
0.94
1,000張以上
22
350,435
70.86
22
350,542
70.89
22
350,630
70.91
合計
47,674
494,486
100.00
47,091
494,486
100.00
47,078
494,451
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
43.00
58.60
58.60
38.05
15.25
43.72
136,084
-
2021-09
48.25
43.35
52.70
42.85
-4.90
47.07
30,120
6.09
2021-08
53.90
48.25
55.80
46.00
-3.20
50.07
41,590
8.41
2021-07
56.60
54.00
66.00
53.70
-2.60
59.53
213,548
43.19
2021-06
51.00
56.60
57.60
48.00
7.20
52.77
121,394
24.55
2021-05
55.30
49.40
56.80
39.90
-3.80
47.11
75,521
15.28
2021-04
53.60
53.20
63.50
51.80
-0.70
55.61
125,550
25.39
2021-03
52.00
53.30
54.10
45.25
2.30
49.70
48,808
9.87
2021-02
51.30
51.00
55.00
49.10
-0.70
52.16
22,886
4.63
2021-01
58.00
51.30
61.90
51.30
-4.10
56.06
111,216
22.50
2020-12
50.10
53.40
62.00
48.40
3.60
53.21
174,176
35.26
2020-11
37.40
49.80
52.00
10.60
12.65
39.33
101,128
20.47
2020-10
35.75
37.40
42.40
34.45
1.30
36.39
29,101
5.90
2020-09
41.50
36.10
41.55
34.70
-5.30
38.58
46,244
9.37
2020-08
39.00
41.40
43.45
35.55
2.60
39.30
129,023
26.15
2020-07
33.60
38.80
41.80
32.60
5.25
37.01
215,042
43.59
2020-06
29.80
33.55
35.00
25.50
4.60
28.86
60,401
12.24
2020-05
31.40
28.95
32.35
27.45
-2.60
29.68
25,495
5.17
2020-04
19.25
31.55
33.00
19.05
12.30
27.73
37,710
7.64
2020-03
27.55
19.25
29.80
16.50
-9.50
22.39
22,471
4.56
2020-02
30.00
28.75
31.25
28.35
-2.75
30.16
16,471
3.34
2020-01
36.30
31.50
36.85
30.85
-4.35
34.65
23,285
4.72
2019-12
31.70
35.85
37.40
31.35
3.85
33.75
49,422
10.02
2019-11
32.45
32.00
34.60
31.30
-0.45
32.34
16,172
3.28
2019-10
35.20
32.45
35.25
32.45
-2.25
33.98
18,522
3.75
2019-09
31.90
34.70
37.80
31.50
3.00
34.05
38,527
7.81
2019-08
34.55
31.70
35.15
30.50
-3.40
32.27
16,621
3.37
2019-07
36.45
35.10
37.90
34.25
-0.40
35.70
36,744
7.45
2019-06
32.50
35.50
39.70
31.45
2.70
34.36
56,202
11.39
2019-05
38.65
32.80
39.95
29.25
-5.80
33.83
49,829
10.10
2019-04
40.00
38.60
42.80
37.50
-1.30
39.10
52,246
10.59
2019-03
28.55
39.90
41.50
27.85
11.55
34.27
114,218
23.15
2019-02
26.20
28.35
29.90
25.90
2.70
27.80
35,955
7.29
2019-01
26.45
25.65
26.85
23.50
-0.65
24.88
35,015
7.10
2018-12
29.30
26.30
30.15
25.80
-2.30
27.57
52,598
10.66
2018-11
20.05
28.60
29.85
20.00
8.40
24.34
81,203
16.46
2018-10
36.00
20.20
36.40
18.25
-16.15
25.09
51,001
10.34
2018-09
40.00
35.75
41.35
35.00
-4.15
36.77
65,107
13.20
2018-08
46.05
39.90
46.35
33.50
-5.70
37.69
82,832
16.79
2018-07
52.80
45.60
55.40
44.35
-4.80
47.33
161,305
32.70
2018-06
39.45
50.40
52.50
35.20
10.95
42.93
267,713
54.27
2018-05
34.85
39.45
40.00
29.60
5.50
34.16
202,703
41.09
2018-04
42.35
33.95
45.00
26.50
-7.50
33.86
201,604
40.87
2018-03
19.40
41.45
42.00
19.40
21.65
31.24
136,940
27.76
2018-02
13.80
19.80
21.30
11.65
5.70
16.29
102,546
20.79
2018-01
10.60
14.10
14.75
10.45
3.50
11.41
61,764
12.52
2017-12
10.75
10.60
11.30
10.00
-0.10
10.41
18,269
3.70
2017-11
11.00
10.70
11.05
10.50
-0.20
10.71
15,294
3.10
2017-10
11.15
10.90
11.95
10.30
-0.20
10.88
24,441
4.95
2017-09
10.15
11.10
13.45
10.00
1.00
10.76
52,039
10.55
2017-08
11.05
10.10
11.40
9.76
-0.70
10.28
22,878
4.64
2017-07
9.98
11.05
11.05
9.86
1.08
10.04
17,161
3.48
2017-06
10.25
9.97
10.40
9.95
-0.28
10.11
9,169
1.86
2017-05
10.60
10.25
10.70
9.97
-0.40
10.21
8,215
1.67
2017-04
11.25
10.65
11.35
10.10
-0.60
10.88
8,841
1.79
2017-03
11.40
11.25
11.75
10.95
-0.10
11.23
12,240
2.48
2017-02
11.40
11.35
12.20
10.60
0.15
11.41
13,859
2.81
2017-01
10.00
11.20
11.95
10.00
1.10
11.07
16,752
3.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
16.30▽-0.15
2303 聯電
59.80△0.40
2329 華泰
24.20▽-0.65
2330 台積電
599.00△6.00
2337 旺宏
38.45△1.15
2338 光罩
78.80▽-1.80
2342 茂矽
45.05△0.75
2344 華邦電
26.10△0.40
2351 順德
142.00▽-3.00
2363 矽統
24.20▽-0.15
2369 菱生
25.10▽-0.60
2379 瑞昱
487.00△1.00
2388 威盛
58.60△5.30
2401 凌陽
37.05▽-0.10
2408 南亞科
63.70△0.20
2434 統懋
37.10△0.10
2436 偉詮電
78.20▽-4.70
2441 超豐
79.00▽-0.70
2449 京元電子
39.55△0.40
2451 創見
68.10△0.20
2454 聯發科
946.00△8.00
2458 義隆
164.50±0.00
2481 強茂
101.50▽-4.00
3006 晶豪科
130.50▽-1.50
3014 聯陽
101.00▽-1.50
3016 嘉晶
92.90▽-1.80
3034 聯詠
409.00△9.00
3035 智原
163.00▽-13.00
3041 揚智
26.45▽-0.05
3054 立萬利
28.60▽-0.10
3094 聯傑
31.50▽-0.10
3189 景碩
236.00▽-9.00
3257 虹冠電
64.80▽-0.50
3413 京鼎
200.50▽-2.00
3443 創意
567.00▽-13.00
3519 綠能
±
3530 晶相光
150.50△13.50
3532 台勝科
151.00△4.00
3536 誠創
6.18▽-0.01
3545 敦泰
152.50△3.50
3579 尚志
±
3583 辛耘
68.70△0.90
3588 通嘉
129.00▽-4.00
3661 世芯-KY
986.00△8.00
3686 達能
16.15▽-0.10
3711 日月光投控
98.00△1.60
4919 新唐
127.00▽-12.50
4952 凌通
63.60▽-1.40
4961 天鈺
199.50△6.00
4967 十銓
43.10▽-1.55
4968 立積
306.50△27.50
5269 祥碩
1665.00△45.00
5285 界霖
114.00▽-5.50
5305 敦南
±
5471 松翰
83.60▽-2.80
6202 盛群
107.00▽-11.50
6239 力成
95.30△1.00
6243 迅杰
20.70△0.60
6257 矽格
58.10△0.80
6271 同欣電
259.00△8.50
6415 矽力-KY
4445.00△150.00
6451 訊芯-KY
91.00△0.10
6525 捷敏-KY
95.00▽-2.40
6531 愛普
484.50▽-19.50
6533 晶心科
498.00△8.00
6552 易華電
58.10△1.10
6573 虹揚-KY
23.70▽-0.70
8016 矽創
250.00△4.50
8028 昇陽半
48.15▽-0.60
8081 致新
221.00△0.50
8110 華東
17.20▽-0.10
8131 福懋科
37.85△0.25
8150 南茂
45.65△0.15
8261 富鼎
91.90▽-3.10
8271 宇瞻
42.20±0.00