網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2388 威盛
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2388 威盛
5/6:
50 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210429
494,396
48,669
10.16
363,230
73.47
41
9
7
3
22
71.07
53.20
20210423
494,396
48,707
10.15
362,935
73.41
41
11
5
3
22
71.06
55.50
20210416
494,383
48,478
10.20
365,411
73.91
45
14
4
4
23
71.28
55.00
20210409
494,378
48,560
10.18
367,013
74.24
48
17
4
4
23
71.30
57.10
20210401
494,378
48,011
10.30
367,592
74.35
48
17
3
5
23
71.33
58.00
20210326
494,377
48,184
10.26
367,769
74.39
49
19
3
4
23
71.33
51.70
20210319
494,337
48,568
10.18
366,057
74.05
46
15
4
5
22
71.11
49.80
20210312
494,330
48,263
10.24
365,829
74.00
45
15
2
5
23
71.31
47.50
20210305
494,285
48,580
10.17
365,567
73.96
45
15
2
5
23
71.26
48.40
20210226
494,250
48,616
10.17
366,248
74.10
46
16
2
5
23
71.31
51.00
20210219
494,230
48,488
10.19
366,647
74.19
47
17
2
5
23
71.29
53.30
20210209
494,190
48,651
10.16
365,895
74.04
46
16
2
5
23
71.26
51.10
20210205
494,190
48,721
10.14
365,867
74.03
46
16
2
5
23
71.26
51.10
20210129
494,190
48,660
10.16
366,081
74.08
46
15
3
5
23
71.27
51.30
20210122
494,150
48,733
10.14
366,461
74.16
46
15
2
6
23
71.33
58.10
20210115
494,120
48,474
10.19
367,354
74.34
48
17
2
6
23
71.32
59.50
20210108
494,080
48,768
10.13
366,874
74.25
47
17
1
6
23
71.37
54.30
20201231
493,999
48,650
10.15
368,909
74.68
49
17
2
7
23
71.47
53.40
20201225
493,999
48,815
10.12
367,405
74.37
48
16
3
6
23
71.34
51.90
20201218
493,999
47,006
10.51
369,515
74.80
50
18
2
7
23
71.45
60.80
20201211
493,999
47,505
10.40
368,629
74.62
51
18
4
7
22
71.14
51.50
20201204
493,968
47,892
10.31
366,992
74.29
47
15
3
7
22
71.19
50.80
20201127
493,776
46,724
10.57
370,436
75.02
49
14
4
6
25
72.08
49.80
20201120
493,568
46,461
10.62
369,396
74.84
48
14
6
4
24
72.02
40.40
20201113
493,303
46,976
10.50
368,553
74.71
46
12
6
4
24
72.06
37.50
20201106
493,303
46,947
10.51
368,524
74.71
46
12
6
4
24
72.07
37.80
20201030
493,303
47,275
10.43
368,274
74.65
46
12
7
3
24
72.04
37.40
20201023
493,303
47,528
10.38
368,163
74.63
45
11
7
3
24
72.10
35.10
20201016
493,303
47,526
10.38
368,232
74.65
45
12
6
3
24
72.10
35.05
20201008
493,303
47,663
10.35
368,218
74.64
45
12
5
4
24
72.09
36.60
20200930
493,303
47,630
10.36
368,205
74.64
45
12
5
4
24
72.09
36.10
20200925
493,303
47,627
10.36
368,296
74.66
45
12
5
4
24
72.11
35.45
20200918
493,303
47,823
10.32
367,158
74.43
44
13
4
4
23
71.85
40.70
20200911
493,303
47,944
10.29
366,880
74.37
43
12
4
5
22
71.74
39.30
20200904
493,303
47,961
10.29
366,477
74.29
43
13
3
5
22
71.70
39.05
20200828
493,303
48,162
10.24
366,046
74.20
43
13
4
4
22
71.67
39.70
20200821
493,303
48,866
10.10
365,411
74.07
42
12
4
4
22
71.67
43.45
20200814
493,303
48,910
10.09
365,720
74.14
43
13
4
5
21
71.47
37.20
20200807
493,303
48,809
10.11
365,450
74.08
43
13
3
6
21
71.39
38.25
20200731
493,303
48,890
10.09
365,904
74.17
43
13
4
5
21
71.49
38.80
20200724
493,303
48,765
10.12
367,304
74.46
45
15
4
5
21
71.55
38.00
20200717
493,303
48,643
10.14
369,245
74.85
46
15
3
5
23
72.12
37.70
20200710
493,303
48,733
10.12
369,097
74.82
46
15
3
5
23
72.08
37.85
20200703
493,303
48,330
10.21
367,640
74.53
42
11
3
5
23
72.12
37.00
20200624
493,303
47,397
10.41
375,439
76.11
44
11
4
5
24
73.58
29.60
20200619
493,303
46,982
10.50
378,491
76.73
40
11
2
4
23
74.68
26.60
20200612
493,303
46,886
10.52
379,363
76.90
40
11
2
4
23
74.86
27.60
20200605
493,303
46,926
10.51
379,333
76.90
40
11
2
4
23
74.87
29.95
20200529
493,303
47,055
10.48
379,093
76.85
39
10
2
4
23
74.91
28.95
20200522
493,303
47,030
10.49
379,031
76.84
39
10
2
4
23
74.89
29.50
20200515
493,303
47,016
10.49
379,167
76.86
38
9
2
4
23
75.00
27.70
20200508
493,303
46,985
10.50
380,295
77.09
41
12
2
4
23
74.97
30.60
20200430
493,303
47,091
10.48
380,366
77.11
40
10
3
4
23
75.03
31.55
20200424
493,303
47,320
10.42
379,860
77.00
39
9
3
4
23
75.01
32.00
20200417
493,303
47,591
10.37
379,668
76.96
39
9
3
4
23
74.98
30.45
20200410
493,303
47,421
10.40
378,909
76.81
38
9
2
4
23
74.94
24.20
20200401
493,303
47,430
10.40
379,172
76.86
39
10
2
4
23
74.91
19.60
20200327
493,303
47,456
10.39
378,751
76.78
38
9
2
4
23
74.91
19.25
20200320
493,303
47,509
10.38
378,720
76.77
38
9
2
5
22
74.70
18.00
20200313
493,303
47,776
10.33
378,345
76.70
38
9
2
5
22
74.63
21.95
20200306
493,303
47,860
10.31
378,433
76.71
38
9
2
5
22
74.65
28.55
20200227
493,303
47,827
10.31
378,679
76.76
38
9
2
5
22
74.70
28.75
20200221
493,303
47,757
10.33
379,343
76.90
38
9
2
5
22
74.83
30.80
20200214
493,303
47,761
10.33
379,295
76.89
38
9
2
5
22
74.82
30.65
20200207
493,303
47,670
10.35
379,048
76.84
38
9
2
5
22
74.77
29.90
20200131
493,303
47,520
10.38
378,917
76.81
38
9
2
5
22
74.74
31.50
20200120
493,303
47,562
10.37
378,712
76.77
38
9
2
5
22
74.71
35.65
20200117
493,303
47,560
10.37
378,722
76.77
38
9
2
5
22
74.71
35.70
20200110
493,303
47,627
10.36
377,822
76.59
38
9
2
5
22
74.53
33.75
20200103
493,303
47,809
10.32
377,032
76.43
38
10
2
4
22
74.45
35.60
20191227
493,303
47,973
10.28
376,922
76.41
38
10
2
4
22
74.45
35.25
20191220
493,303
47,891
10.30
377,071
76.44
38
10
2
4
22
74.49
34.60
20191213
493,303
47,987
10.28
377,077
76.44
38
10
2
4
22
74.49
31.80
20191206
493,303
48,012
10.27
377,052
76.43
38
10
2
4
22
74.49
32.00
20191129
493,303
48,067
10.26
376,971
76.42
38
10
2
4
22
74.47
32.00
20191122
493,303
48,132
10.25
377,213
76.47
38
10
2
4
22
74.52
32.80
20191115
493,303
48,127
10.25
376,899
76.40
38
10
2
4
22
74.45
31.40
20191108
493,303
48,160
10.24
376,777
76.38
38
10
2
4
22
74.43
32.80
20191101
493,303
48,220
10.23
376,627
76.35
38
10
2
4
22
74.40
32.85
20191025
493,303
48,263
10.22
376,552
76.33
38
10
2
4
22
74.39
34.05
20191018
493,303
48,378
10.20
376,317
76.29
38
10
2
4
22
74.34
34.35
20191009
493,303
48,460
10.18
376,243
76.27
38
10
3
3
22
74.34
33.40
20191004
493,303
48,448
10.18
376,243
76.27
38
10
3
3
22
74.34
34.40
20190927
493,303
48,445
10.18
376,304
76.28
38
10
3
3
22
74.36
34.70
20190920
493,303
48,369
10.20
376,498
76.32
39
12
2
3
22
74.37
35.30
20190912
493,303
48,438
10.18
376,577
76.34
39
12
2
3
22
74.38
34.10
20190906
493,303
48,438
10.18
376,106
76.24
39
12
2
3
22
74.29
33.95
20190830
493,303
48,418
10.19
375,980
76.22
39
12
2
3
22
74.26
31.70
20190823
493,303
48,482
10.17
376,189
76.26
39
12
2
3
22
74.31
32.50
20190816
493,303
48,533
10.16
375,548
76.13
39
12
2
3
22
74.18
32.45
20190808
493,303
48,471
10.18
375,446
76.11
39
12
2
3
22
74.17
31.60
20190802
493,303
48,558
10.16
375,231
76.06
39
12
2
3
22
74.12
34.40
20190726
493,303
48,546
10.16
375,093
76.04
39
12
2
3
22
74.10
37.00
20190719
493,303
48,424
10.19
374,634
75.94
38
11
2
3
22
74.11
35.00
20190712
493,303
48,430
10.19
374,506
75.92
38
11
3
2
22
74.11
34.85
20190705
493,303
48,317
10.21
373,803
75.78
37
10
3
2
22
74.05
36.20
20190628
493,303
48,408
10.19
373,702
75.75
37
10
3
2
22
74.03
35.50
20190621
493,303
47,943
10.29
376,326
76.29
38
10
3
3
22
74.39
35.85
20190614
493,303
48,799
10.11
373,362
75.69
36
10
3
2
21
73.96
34.90
20190606
493,303
48,776
10.11
373,254
75.66
36
11
2
2
21
73.94
31.50
20190531
493,303
48,757
10.12
373,566
75.73
36
11
2
2
21
74.03
32.80
20190524
493,303
48,723
10.12
373,463
75.71
36
11
2
2
21
74.01
32.15
20190517
493,303
48,686
10.13
373,884
75.79
37
11
4
2
20
73.78
32.35
20190510
493,303
48,425
10.19
373,584
75.73
37
12
4
1
20
73.81
32.40
20190503
493,303
48,849
10.10
372,948
75.60
36
11
4
1
20
73.77
39.15
20190426
493,303
49,103
10.05
372,688
75.55
37
12
4
1
20
73.65
39.00
20190419
493,303
49,255
10.02
371,938
75.40
36
12
3
1
20
73.62
38.95
20190412
493,303
49,250
10.02
372,403
75.49
36
11
3
2
20
73.65
38.70
20190403
493,303
49,270
10.01
372,971
75.61
37
13
4
1
19
73.59
39.55
20190329
493,303
49,328
10.00
373,410
75.70
37
13
3
1
20
73.81
39.90
20190322
493,303
49,730
9.92
372,945
75.60
36
11
3
2
20
73.76
37.70
20190315
493,303
49,757
9.91
370,177
75.04
37
12
2
3
20
73.02
35.00
20190308
493,303
50,236
9.82
368,809
74.76
36
11
2
2
21
73.03
28.80
20190227
493,303
50,482
9.77
367,730
74.54
36
11
4
3
18
72.31
28.35
20190222
493,303
50,528
9.76
367,262
74.45
36
13
3
1
19
72.58
28.90
20190215
493,303
50,837
9.70
365,473
74.09
32
10
2
1
19
72.65
26.50
20190130
493,303
51,062
9.66
365,204
74.03
32
10
3
2
17
72.29
25.65
20190125
493,303
51,187
9.64
364,712
73.93
31
10
2
1
18
72.52
25.05
20190118
493,303
51,309
9.61
364,974
73.99
32
12
1
2
17
72.32
23.80
20190111
493,303
51,091
9.66
366,286
74.25
33
12
1
1
19
72.78
24.65
20190104
493,303
51,045
9.66
366,548
74.30
33
12
1
1
19
72.83
24.00
20181228
493,303
51,056
9.66
366,168
74.23
33
12
1
2
18
72.59
26.30
20181222
493,303
50,793
9.71
367,395
74.48
34
12
2
1
19
72.87
27.00
20181214
493,303
50,910
9.69
367,688
74.54
36
14
1
4
17
72.33
28.75
20181207
493,303
50,942
9.68
367,571
74.51
35
13
2
2
18
72.58
27.30
20181130
493,303
51,010
9.67
367,778
74.55
35
13
1
3
18
72.58
28.60
20181123
493,303
50,682
9.73
367,830
74.56
36
14
2
2
18
72.58
25.85
20181116
493,303
50,945
9.68
368,082
74.62
37
13
3
2
19
72.59
23.95
20181109
493,303
50,911
9.69
369,025
74.81
38
12
2
3
21
72.85
22.75
20181102
493,303
50,818
9.71
369,408
74.88
38
12
2
2
22
73.09
21.30
20181026
493,303
50,857
9.70
368,894
74.78
39
13
3
3
20
72.55
18.85
20181019
493,303
51,061
9.66
366,473
74.29
36
11
4
1
20
72.52
22.45
20181012
493,303
51,074
9.66
365,683
74.13
35
13
1
1
20
72.52
24.60
20181005
493,303
51,221
9.63
364,782
73.95
34
12
2
1
19
72.33
28.75
20180928
493,303
51,092
9.66
365,359
74.06
35
13
1
1
20
72.49
35.75
20180921
493,303
51,062
9.66
365,446
74.08
35
13
1
1
20
72.50
36.90
20180914
493,303
50,949
9.68
366,467
74.29
37
14
2
1
20
72.49
36.60
20180907
493,303
51,186
9.64
366,151
74.22
36
13
2
1
20
72.51
37.05
20180831
493,303
50,976
9.68
367,140
74.42
38
15
1
2
20
72.52
39.90
20180824
493,303
51,069
9.66
366,058
74.21
36
13
2
1
20
72.50
34.50
20180817
493,303
50,901
9.69
367,813
74.56
38
12
3
3
20
72.47
35.30
20180810
493,303
50,961
9.68
366,028
74.20
37
15
1
1
20
72.45
38.70
20180803
493,303
51,087
9.66
365,771
74.15
36
13
1
1
21
72.58
43.40
20180727
493,303
50,972
9.68
367,265
74.45
39
16
1
1
21
72.58
46.50
20180720
493,303
51,205
9.63
367,300
74.46
39
16
1
1
21
72.59
45.20
20180713
493,303
51,293
9.62
367,440
74.49
40
17
2
1
20
72.34
48.20
20180706
493,303
51,665
9.55
368,840
74.77
40
15
1
2
22
72.81
48.55
20180629
493,303
50,873
9.70
368,161
74.63
39
15
1
3
20
72.50
50.40
20180622
493,303
50,718
9.73
364,129
73.81
42
17
3
2
20
71.39
49.00
20180615
493,303
51,911
9.50
358,931
72.76
44
17
3
1
23
70.47
42.90
20180608
493,303
53,108
9.29
349,689
70.89
40
14
6
1
19
68.49
35.95
20180601
493,303
52,839
9.34
350,410
71.03
44
16
7
1
20
68.30
38.80
20180525
493,303
53,519
9.22
350,849
71.12
44
15
7
2
20
68.29
34.80
20180518
493,303
53,483
9.22
349,057
70.76
41
14
4
2
21
68.50
35.60
20180511
493,303
54,529
9.05
345,522
70.04
36
11
4
1
20
68.27
30.20
20180504
493,303
53,756
9.18
348,299
70.61
41
15
5
1
20
68.26
31.10
20180427
493,303
53,892
9.15
349,252
70.80
42
13
8
1
20
68.28
30.90
20180420
493,303
52,209
9.45
353,818
71.72
45
13
7
3
22
69.00
35.50
20180413
493,303
52,029
9.48
355,011
71.97
46
13
6
4
23
69.18
32.95
20180403
493,303
50,843
9.70
358,722
72.72
52
17
7
4
24
69.44
43.00
20180331
493,303
51,285
9.62
356,622
72.29
50
17
6
4
23
69.14
41.45
20180323
493,303
52,632
9.37
355,041
71.97
48
15
7
4
22
68.88
34.00
20180316
493,303
51,980
9.49
358,547
72.68
54
19
8
6
21
68.69
30.40
20180309
493,303
52,342
9.42
355,912
72.15
49
13
8
6
22
68.81
22.05
20180302
493,303
52,232
9.44
355,180
72.00
49
14
7
6
22
68.68
23.75
20180223
493,303
52,527
9.39
355,276
72.02
47
13
6
6
22
68.88
18.65
20180214
493,303
51,862
9.51
352,960
71.55
45
12
6
6
21
68.53
20180209
493,303
51,802
9.52
353,662
71.69
46
15
5
4
22
68.89
16.00
20180202
493,303
52,100
9.47
351,144
71.18
43
13
5
4
21
68.58
13.50
20180126
493,303
52,190
9.45
350,453
71.04
42
11
7
3
21
68.55
13.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-05
55.30
50.00
56.80
49.15
-3.20
51.05
15,774
-
2021-04
53.60
53.20
63.50
51.80
-0.70
55.61
125,550
25.39
2021-03
52.00
53.30
54.10
45.25
2.30
49.70
48,808
9.87
2021-02
51.30
51.00
55.00
49.10
-0.70
52.16
22,886
4.63
2021-01
58.00
51.30
61.90
51.30
-4.10
56.06
111,216
22.50
2020-12
50.10
53.40
62.00
48.40
3.60
53.21
174,176
35.26
2020-11
37.40
49.80
52.00
10.60
12.65
39.33
101,128
20.47
2020-10
35.75
37.40
42.40
34.45
1.30
36.39
29,101
5.90
2020-09
41.50
36.10
41.55
34.70
-5.30
38.58
46,244
9.37
2020-08
39.00
41.40
43.45
35.55
2.60
39.30
129,023
26.15
2020-07
33.60
38.80
41.80
32.60
5.25
37.01
215,042
43.59
2020-06
29.80
33.55
35.00
25.50
4.60
28.86
60,401
12.24
2020-05
31.40
28.95
32.35
27.45
-2.60
29.68
25,495
5.17
2020-04
19.25
31.55
33.00
19.05
12.30
27.73
37,710
7.64
2020-03
27.55
19.25
29.80
16.50
-9.50
22.39
22,471
4.56
2020-02
30.00
28.75
31.25
28.35
-2.75
30.16
16,471
3.34
2020-01
36.30
31.50
36.85
30.85
-4.35
34.65
23,285
4.72
2019-12
31.70
35.85
37.40
31.35
3.85
33.75
49,422
10.02
2019-11
32.45
32.00
34.60
31.30
-0.45
32.34
16,172
3.28
2019-10
35.20
32.45
35.25
32.45
-2.25
33.98
18,522
3.75
2019-09
31.90
34.70
37.80
31.50
3.00
34.05
38,527
7.81
2019-08
34.55
31.70
35.15
30.50
-3.40
32.27
16,621
3.37
2019-07
36.45
35.10
37.90
34.25
-0.40
35.70
36,744
7.45
2019-06
32.50
35.50
39.70
31.45
2.70
34.36
56,202
11.39
2019-05
38.65
32.80
39.95
29.25
-5.80
33.83
49,829
10.10
2019-04
40.00
38.60
42.80
37.50
-1.30
39.10
52,246
10.59
2019-03
28.55
39.90
41.50
27.85
11.55
34.27
114,218
23.15
2019-02
26.20
28.35
29.90
25.90
2.70
27.80
35,955
7.29
2019-01
26.45
25.65
26.85
23.50
-0.65
24.88
35,015
7.10
2018-12
29.30
26.30
30.15
25.80
-2.30
27.57
52,598
10.66
2018-11
20.05
28.60
29.85
20.00
8.40
24.34
81,203
16.46
2018-10
36.00
20.20
36.40
18.25
-16.15
25.09
51,001
10.34
2018-09
40.00
35.75
41.35
35.00
-4.15
36.77
65,107
13.20
2018-08
46.05
39.90
46.35
33.50
-5.70
37.69
82,832
16.79
2018-07
52.80
45.60
55.40
44.35
-4.80
47.33
161,305
32.70
2018-06
39.45
50.40
52.50
35.20
10.95
42.93
267,713
54.27
2018-05
34.85
39.45
40.00
29.60
5.50
34.16
202,703
41.09
2018-04
42.35
33.95
45.00
26.50
-7.50
33.86
201,604
40.87
2018-03
19.40
41.45
42.00
19.40
21.65
31.24
136,940
27.76
2018-02
13.80
19.80
21.30
11.65
5.70
16.29
102,546
20.79
2018-01
10.60
14.10
14.75
10.45
3.50
11.41
61,764
12.52
2017-12
10.75
10.60
11.30
10.00
-0.10
10.41
18,269
3.70
2017-11
11.00
10.70
11.05
10.50
-0.20
10.71
15,294
3.10
2017-10
11.15
10.90
11.95
10.30
-0.20
10.88
24,441
4.95
2017-09
10.15
11.10
13.45
10.00
1.00
10.76
52,039
10.55
2017-08
11.05
10.10
11.40
9.76
-0.70
10.28
22,878
4.64
2017-07
9.98
11.05
11.05
9.86
1.08
10.04
17,161
3.48
2017-06
10.25
9.97
10.40
9.95
-0.28
10.11
9,169
1.86
2017-05
10.60
10.25
10.70
9.97
-0.40
10.21
8,215
1.67
2017-04
11.25
10.65
11.35
10.10
-0.60
10.88
8,841
1.79
2017-03
11.40
11.25
11.75
10.95
-0.10
11.23
12,240
2.48
2017-02
11.40
11.35
12.20
10.60
0.15
11.41
13,859
2.81
2017-01
10.00
11.20
11.95
10.00
1.10
11.07
16,752
3.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
21.00▽-0.95
2303 聯電
51.30▽-0.50
2329 華泰
17.35△0.15
2330 台積電
587.00△2.00
2337 旺宏
40.95▽-1.05
2338 光罩
72.50▽-2.50
2342 茂矽
34.05▽-0.15
2344 華邦電
30.85▽-0.55
2351 順德
77.40△1.10
2363 矽統
22.15△0.15
2369 菱生
16.85▽-0.35
2379 瑞昱
513.00△14.00
2388 威盛
50.00▽-0.10
2401 凌陽
29.55▽-0.25
2408 南亞科
82.90△0.20
2434 統懋
39.60△0.90
2436 偉詮電
70.20▽-3.70
2441 超豐
67.80▽-1.10
2449 京元電子
45.90▽-0.60
2451 創見
72.90▽-1.20
2454 聯發科
1055.00△50.00
2458 義隆
202.50△3.50
2481 強茂
50.70▽-0.20
3006 晶豪科
127.00△4.00
3014 聯陽
108.50△1.50
3016 嘉晶
68.60△0.10
3034 聯詠
553.00△20.00
3035 智原
67.00△0.50
3041 揚智
27.60▽-0.40
3054 立萬利
21.15▽-0.75
3094 聯傑
33.30▽-1.00
3189 景碩
95.50△0.50
3257 虹冠電
76.50▽-0.50
3413 京鼎
209.00▽-4.00
3443 創意
352.50▽-7.50
3519 綠能
±
3530 晶相光
108.00△1.00
3532 台勝科
167.00▽-4.00
3536 誠創
8.59▽-0.95
3545 敦泰
171.00▽-1.50
3579 尚志
±
3583 辛耘
65.30△1.50
3588 通嘉
72.20△2.00
3661 世芯-KY
363.50▽-40.00
3686 達能
16.60△0.80
3711 日月光投控
107.50△1.00
4919 新唐
61.20▽-1.60
4952 凌通
51.00△0.30
4961 天鈺
276.00▽-11.50
4967 十銓
58.90△0.30
4968 立積
443.00△15.00
5269 祥碩
1055.00△40.00
5285 界霖
70.60▽-1.30
5305 敦南
±
5471 松翰
96.60▽-0.60
6202 盛群
96.00△2.00
6239 力成
102.00▽-0.50
6243 迅杰
17.00△0.10
6257 矽格
50.60▽-0.60
6271 同欣電
175.00▽-1.00
6415 矽力-KY
3095.00△100.00
6451 訊芯-KY
99.10▽-0.10
6525 捷敏-KY
74.20▽-0.70
6531 愛普
609.00▽-5.00
6533 晶心科
380.00▽-5.00
6552 易華電
53.90▽-0.30
6573 虹揚-KY
19.55▽-0.20
8016 矽創
257.50▽-17.50
8028 昇陽半
46.20▽-0.95
8081 致新
188.50▽-1.50
8110 華東
16.05△0.05
8131 福懋科
41.10±0.00
8150 南茂
43.90±0.00
8261 富鼎
69.60▽-0.40
8271 宇瞻
48.80▽-3.80
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。