網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2401 凌陽
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2401 凌陽
3/27:
24.85 ▽-0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
591,995
108,286
5.47
241,322
40.76
90
30
12
8
40
35.59
25.05
20230317
591,995
107,849
5.49
242,836
41.02
92
33
10
7
42
35.97
24.95
20230310
591,995
107,497
5.51
241,203
40.74
90
30
11
7
42
35.79
25.45
20230303
591,995
106,838
5.54
241,396
40.78
91
29
11
9
42
35.61
26.05
20230224
591,995
106,346
5.57
241,632
40.82
92
29
13
9
41
35.38
26.10
20230217
591,995
105,433
5.61
242,366
40.94
92
32
10
8
42
35.82
26.20
20230210
591,995
105,259
5.62
242,018
40.88
93
31
13
7
42
35.63
25.60
20230203
591,995
104,709
5.65
240,258
40.58
92
35
8
9
40
35.30
24.95
20230117
591,995
104,887
5.64
238,523
40.29
88
29
11
7
41
35.50
22.80
20230113
591,995
104,925
5.64
238,965
40.37
89
32
9
7
41
35.49
22.75
20230106
591,995
104,950
5.64
238,160
40.23
87
30
9
7
41
35.56
23.15
20221230
591,995
105,003
5.64
237,212
40.07
85
27
10
7
41
35.53
22.40
20221223
591,995
105,122
5.63
237,949
40.19
87
30
9
7
41
35.46
22.85
20221216
591,995
105,170
5.63
239,426
40.44
88
30
9
8
41
35.53
24.15
20221209
591,995
105,238
5.63
239,906
40.53
89
30
9
7
43
35.76
24.60
20221202
591,995
104,740
5.65
242,362
40.94
90
29
9
10
42
35.81
25.55
20221125
591,995
104,996
5.64
241,551
40.80
90
31
9
8
42
35.79
24.55
20221118
591,995
105,241
5.63
239,431
40.44
89
31
9
6
43
35.78
24.20
20221111
591,995
105,542
5.61
237,858
40.18
87
30
7
8
42
35.52
24.10
20221104
591,995
105,790
5.60
236,135
39.89
86
29
7
8
42
35.34
23.50
20221028
591,995
105,963
5.59
235,294
39.75
86
29
9
6
42
35.26
22.15
20221021
591,995
106,160
5.58
234,800
39.66
87
31
8
7
41
34.96
21.80
20221014
591,995
106,481
5.56
234,355
39.59
87
28
10
8
41
34.80
22.35
20221007
591,995
106,644
5.55
233,746
39.48
87
28
10
10
39
34.40
23.90
20220930
591,995
106,867
5.54
231,781
39.15
85
28
8
9
40
34.47
22.50
20220923
591,995
107,129
5.53
232,131
39.21
85
30
8
7
40
34.65
24.40
20220916
591,995
105,569
5.61
237,123
40.05
88
27
12
9
40
34.92
26.75
20220908
591,995
105,505
5.61
237,793
40.17
90
30
13
6
41
35.10
24.85
20220902
591,995
105,621
5.60
239,102
40.39
92
35
9
8
40
35.06
25.95
20220826
591,995
105,707
5.60
239,798
40.51
92
30
12
10
40
34.98
26.90
20220819
591,995
105,520
5.61
239,216
40.41
90
28
12
8
42
35.38
26.75
20220812
591,995
105,424
5.62
239,956
40.53
91
31
10
10
40
35.16
28.10
20220805
591,995
105,371
5.62
240,904
40.69
93
32
13
8
40
35.18
28.45
20220729
591,995
105,707
5.60
241,259
40.75
94
30
16
7
41
35.22
28.95
20220722
591,995
105,459
5.61
243,071
41.06
99
35
14
10
40
34.97
29.90
20220715
591,995
105,160
5.63
242,754
41.01
94
30
13
11
40
35.24
26.95
20220708
591,995
104,666
5.66
245,332
41.44
97
30
12
14
41
35.25
29.00
20220701
591,995
104,681
5.66
247,328
41.78
99
32
12
15
40
35.28
28.55
20220624
591,995
104,106
5.69
247,714
41.84
97
33
10
12
42
35.97
29.60
20220617
591,995
104,269
5.68
248,815
42.03
97
28
12
13
44
36.24
31.60
20220610
591,995
103,418
5.72
256,020
43.25
98
29
9
16
44
37.29
35.40
20220602
591,995
103,011
5.75
256,403
43.31
97
29
8
14
46
37.79
36.80
20220527
591,995
103,354
5.73
255,056
43.08
98
30
9
12
47
37.68
35.85
20220520
591,995
103,516
5.72
254,409
42.97
96
25
13
11
47
37.67
35.95
20220513
591,995
104,352
5.67
249,932
42.22
97
30
13
11
43
36.44
35.10
20220506
591,995
104,348
5.67
251,267
42.44
97
28
13
12
44
36.62
34.90
20220429
591,995
104,755
5.65
248,866
42.04
98
33
11
13
41
35.93
33.15
20220422
591,995
104,853
5.65
251,159
42.43
98
28
13
14
43
36.41
35.75
20220415
591,995
104,285
5.68
251,934
42.56
99
28
13
15
43
36.33
34.95
20220408
591,995
104,521
5.66
256,018
43.25
102
31
11
18
42
36.47
35.40
20220401
591,995
104,397
5.67
257,900
43.56
104
28
14
16
46
37.15
37.30
20220325
591,995
104,089
5.69
254,916
43.06
101
27
15
14
45
36.85
34.55
20220318
591,995
103,710
5.71
253,809
42.87
101
27
12
13
49
37.16
34.50
20220311
591,995
103,787
5.70
251,812
42.54
102
28
15
13
46
36.37
33.65
20220304
591,995
103,932
5.70
252,161
42.60
104
31
16
10
47
36.53
34.90
20220225
591,995
104,283
5.68
249,699
42.18
104
32
14
15
43
35.55
33.80
20220218
591,995
104,041
5.69
251,569
42.50
106
36
13
12
45
36.07
35.80
20220211
591,995
104,266
5.68
247,441
41.80
102
31
20
9
42
35.50
36.10
20220126
591,995
104,219
5.68
244,416
41.29
102
31
21
7
43
35.21
33.75
20220121
591,995
104,295
5.68
244,115
41.24
101
33
16
10
42
35.09
35.00
20220114
591,995
104,722
5.65
245,294
41.44
103
34
15
12
42
35.01
35.50
20220107
591,995
103,675
5.71
253,295
42.79
109
37
13
11
48
36.40
37.45
20211230
591,995
103,012
5.75
254,911
43.06
108
37
12
12
47
36.68
38.85
20211224
591,995
103,102
5.74
253,728
42.86
106
38
10
13
45
36.44
38.45
20211217
591,995
102,478
5.78
255,734
43.20
107
37
10
14
46
36.74
38.35
20211210
591,995
100,973
5.86
264,640
44.70
115
41
10
14
50
37.99
39.20
20211203
591,995
102,398
5.78
257,570
43.51
109
35
13
14
47
37.01
41.25
20211126
591,995
104,214
5.68
252,861
42.71
108
34
8
18
48
36.26
38.55
20211119
591,995
104,628
5.66
252,257
42.61
104
32
11
13
48
36.62
40.80
20211112
591,995
102,730
5.76
254,473
42.99
101
34
8
14
45
37.06
41.00
20211105
591,995
102,385
5.78
258,275
43.63
102
34
8
13
47
37.88
39.10
20211029
591,995
102,151
5.80
251,623
42.50
101
32
13
13
43
36.35
37.00
20211022
591,995
102,914
5.75
247,325
41.78
96
30
9
12
45
36.40
37.60
20211015
591,995
102,307
5.79
249,848
42.20
100
33
8
13
46
36.48
34.00
20211008
591,995
102,577
5.77
249,167
42.09
98
31
4
15
48
36.73
34.55
20211001
591,995
104,560
5.66
240,851
40.68
96
33
7
14
42
35.01
33.60
20210924
591,995
103,885
5.70
244,924
41.37
98
30
10
15
43
35.43
36.00
20210917
591,995
104,009
5.69
247,348
41.78
99
32
7
15
45
35.98
37.80
20210910
591,995
103,007
5.75
253,286
42.79
103
34
7
15
47
36.84
38.65
20210903
591,995
103,566
5.72
254,624
43.01
104
34
9
15
46
36.85
41.70
20210827
591,995
99,255
5.96
267,555
45.20
107
32
9
13
53
39.49
37.85
20210820
591,995
98,491
6.01
270,684
45.72
110
32
12
14
52
39.52
37.05
20210813
591,995
98,475
6.01
273,398
46.18
109
31
11
14
53
40.19
37.40
20210806
591,995
102,076
5.80
264,844
44.74
107
31
12
13
51
38.76
42.15
20210730
591,995
101,656
5.82
259,527
43.84
104
30
11
12
51
38.25
43.40
20210723
591,995
101,125
5.85
259,116
43.77
95
29
5
13
48
38.76
44.90
20210716
591,995
100,196
5.91
258,696
43.70
97
28
7
14
48
38.42
38.90
20210709
591,995
93,446
6.34
255,997
43.24
96
29
6
15
46
37.74
34.85
20210702
591,995
93,887
6.31
249,982
42.23
90
22
9
17
42
36.71
31.80
20210625
591,995
92,064
6.43
265,644
44.87
97
27
9
16
45
39.12
32.00
20210618
591,995
93,559
6.33
261,323
44.14
96
22
11
17
46
38.42
31.85
20210611
591,995
95,307
6.21
253,796
42.87
91
24
8
15
44
37.69
32.45
20210604
591,995
94,623
6.26
255,230
43.11
94
23
12
14
45
37.72
30.45
20210528
591,995
95,722
6.18
252,248
42.61
94
27
10
16
41
36.83
29.50
20210521
591,995
94,107
6.29
252,800
42.70
86
20
11
16
39
37.37
26.50
20210514
591,995
94,080
6.29
250,882
42.38
86
22
10
15
39
37.20
25.95
20210507
591,995
94,922
6.24
250,531
42.32
91
29
10
15
37
36.39
31.20
20210429
591,995
97,228
6.09
242,872
41.03
92
29
9
15
39
35.33
35.05
20210423
591,995
97,655
6.06
240,157
40.57
92
31
7
15
39
34.89
32.15
20210416
591,995
95,096
6.23
244,851
41.36
91
26
7
16
42
35.98
30.95
20210409
591,995
94,500
6.26
251,965
42.56
98
26
12
14
46
36.88
32.40
20210401
591,995
90,255
6.56
258,503
43.67
96
25
9
12
50
38.63
31.05
20210326
591,995
88,472
6.69
260,509
44.01
100
27
10
14
49
38.44
29.30
20210319
591,995
86,956
6.81
255,387
43.14
97
27
13
14
43
37.16
26.25
20210312
591,995
84,323
7.02
257,366
43.47
98
29
11
13
45
37.78
24.85
20210305
591,995
84,183
7.03
255,896
43.23
101
28
14
13
46
37.26
24.75
20210226
591,995
83,738
7.07
257,729
43.54
107
33
15
14
45
36.93
25.75
20210219
591,995
81,199
7.29
263,669
44.54
109
34
15
12
48
38.13
26.65
20210209
591,995
81,992
7.22
259,613
43.85
111
35
16
13
47
37.07
23.80
20210205
591,995
81,977
7.22
258,076
43.59
108
34
15
12
47
37.12
23.80
20210129
591,995
80,660
7.34
264,619
44.70
110
37
12
14
47
38.04
25.10
20210122
591,995
80,208
7.38
263,568
44.52
114
35
17
15
47
37.26
25.25
20210115
591,995
77,914
7.60
267,704
45.22
113
34
15
13
51
38.59
22.50
20210108
591,995
72,156
8.20
271,698
45.90
107
34
11
12
50
39.86
18.60
20201231
591,995
72,213
8.20
274,524
46.37
110
34
16
11
49
39.96
18.30
20201225
591,995
71,121
8.32
278,421
47.03
109
33
15
11
50
40.87
17.30
20201218
591,995
70,381
8.41
281,233
47.51
110
34
15
12
49
41.07
17.10
20201211
591,995
70,806
8.36
275,398
46.52
105
30
16
13
46
40.17
17.20
20201204
591,995
68,956
8.59
280,890
47.45
109
34
15
15
45
40.45
17.35
20201127
591,995
68,928
8.59
280,081
47.31
112
37
16
13
46
40.41
15.75
20201120
591,995
68,518
8.64
283,498
47.89
110
35
15
12
48
41.39
15.75
20201113
591,995
69,212
8.55
275,863
46.60
112
37
19
10
46
39.74
14.30
20201106
591,995
69,184
8.56
275,496
46.54
111
39
16
10
46
39.81
14.55
20201030
591,995
69,315
8.54
275,118
46.47
111
38
17
9
47
39.83
14.10
20201023
591,995
69,956
8.46
272,018
45.95
110
36
18
10
46
39.27
14.80
20201016
591,995
70,512
8.40
266,695
45.05
108
35
18
9
46
38.59
14.30
20201008
591,995
70,868
8.35
265,807
44.90
110
39
14
14
43
37.83
14.50
20200930
591,995
70,903
8.35
265,982
44.93
107
35
13
15
44
38.14
13.50
20200925
591,995
71,065
8.33
267,767
45.23
109
35
16
15
43
38.09
13.45
20200918
591,995
70,550
8.39
268,780
45.40
106
34
14
13
45
38.82
14.80
20200911
591,995
69,437
8.53
267,868
45.25
105
30
18
10
47
38.96
13.35
20200904
591,995
69,138
8.56
267,282
45.15
107
34
17
12
44
38.39
13.25
20200828
591,995
69,200
8.55
265,360
44.82
105
35
15
11
44
38.31
12.35
20200821
591,995
69,389
8.53
264,132
44.62
104
35
15
10
44
38.27
12.25
20200814
591,995
69,342
8.54
266,985
45.10
107
38
16
10
43
38.37
12.85
20200807
591,995
69,527
8.51
264,217
44.63
102
35
16
8
43
38.44
12.30
20200731
591,995
69,549
8.51
265,576
44.86
104
37
15
8
44
38.65
12.30
20200724
591,995
69,669
8.50
264,530
44.68
103
36
15
9
43
38.42
12.30
20200717
591,995
69,465
8.52
263,562
44.52
104
35
16
11
42
37.86
11.65
20200710
591,995
69,577
8.51
266,421
45.00
108
39
13
13
43
38.06
12.30
20200703
591,995
69,943
8.46
264,416
44.67
110
38
18
12
42
37.50
12.45
20200624
591,995
69,796
8.48
269,262
45.48
111
41
16
11
43
38.39
12.45
20200619
591,995
69,740
8.49
264,131
44.62
107
40
15
12
40
37.61
11.95
20200612
591,995
69,975
8.46
264,635
44.70
106
38
18
10
40
37.83
11.25
20200605
591,995
70,315
8.42
261,978
44.25
101
33
17
11
40
37.77
11.90
20200529
591,995
70,113
8.44
263,899
44.58
106
39
17
10
40
37.76
11.15
20200522
591,995
69,934
8.47
264,163
44.62
104
34
20
11
39
37.72
10.70
20200515
591,995
69,423
8.53
263,926
44.58
101
34
16
10
41
38.25
10.15
20200508
591,995
69,159
8.56
265,642
44.87
103
36
16
10
41
38.40
10.35
20200430
591,995
69,233
8.55
264,587
44.69
102
34
18
11
39
37.96
10.60
20200424
591,995
69,248
8.55
265,542
44.86
103
33
20
10
40
38.20
10.10
20200417
591,995
69,330
8.54
266,730
45.06
104
33
20
10
41
38.42
10.05
20200410
591,995
69,160
8.56
267,856
45.25
105
34
20
10
41
38.48
9.61
20200401
591,995
68,889
8.59
266,946
45.09
103
33
18
11
41
38.51
8.84
20200327
591,995
68,812
8.60
266,438
45.01
102
35
16
10
41
38.65
8.60
20200320
591,995
68,693
8.62
266,000
44.93
102
35
17
9
41
38.58
7.99
20200313
591,995
68,754
8.61
265,398
44.83
100
32
18
10
40
38.47
9.10
20200306
591,995
68,573
8.63
266,020
44.94
98
31
15
11
41
38.88
11.10
20200227
591,995
68,485
8.64
265,115
44.78
96
30
14
11
41
38.88
11.00
20200221
591,995
68,255
8.67
265,794
44.90
97
30
15
11
41
38.90
11.85
20200214
591,995
68,270
8.67
266,300
44.98
98
31
15
11
41
38.91
11.90
20200207
591,995
68,207
8.68
265,389
44.83
98
31
15
11
41
38.72
11.95
20200131
591,995
68,004
8.71
268,007
45.27
102
30
18
14
40
38.50
12.10
20200120
591,995
67,853
8.72
268,956
45.43
103
31
17
14
41
38.71
13.40
20200117
591,995
67,930
8.71
268,757
45.40
102
30
18
13
41
38.75
13.40
20200110
591,995
67,787
8.73
271,435
45.85
104
32
18
12
42
39.16
12.85
20200103
591,995
67,787
8.73
272,139
45.97
105
34
16
13
42
39.24
13.35
20191227
591,995
67,211
8.81
275,695
46.57
109
35
16
15
43
39.47
13.70
20191220
591,995
67,320
8.79
273,419
46.19
104
32
14
16
42
39.36
13.15
20191213
591,995
67,462
8.78
273,739
46.24
103
29
16
16
42
39.50
13.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
90
241,323
40.74
92
242,835
41.00
90
241,202
40.73
* 600 張以上
60
226,293
38.21
59
226,359
38.22
60
226,211
38.20
* 800 張以上
48
218,194
36.85
49
219,466
37.06
49
218,388
36.88
* 1000 張以上
40
210,670
35.58
42
212,920
35.96
42
211,855
35.78
1-999股
44,739
2,445
0.41
44,263
2,450
0.41
43,631
2,459
0.41
1-5張
50,368
105,202
17.77
50,445
105,290
17.78
50,688
105,709
17.85
5-10張
7,361
59,412
10.03
7,348
59,347
10.02
7,375
59,577
10.06
10-15張
1,942
24,812
4.19
1,924
24,584
4.15
1,938
24,764
4.18
15-20張
1,335
25,037
4.22
1,354
25,415
4.29
1,344
25,253
4.26
20-30張
1,020
26,111
4.41
1,005
25,707
4.34
1,002
25,603
4.32
30-40張
438
15,836
2.67
433
15,674
2.64
435
15,726
2.65
40-50張
300
14,012
2.36
299
13,995
2.36
305
14,284
2.41
50-100張
446
32,078
5.41
444
31,756
5.36
444
31,848
5.37
100-200張
169
24,034
4.05
165
23,487
3.96
168
23,938
4.04
200-400張
78
21,695
3.66
77
21,455
3.62
77
21,632
3.65
400-600張
30
15,030
2.53
33
16,476
2.78
30
14,991
2.53
600-800張
12
8,099
1.36
10
6,893
1.16
11
7,823
1.32
800-1,000張
8
7,524
1.27
7
6,546
1.10
7
6,533
1.10
1,000張以上
40
210,670
35.58
42
212,920
35.96
42
211,855
35.78
合計
108,286
591,995
100.00
107,849
591,995
100.00
107,497
591,995
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.41
17.77
10.03
4.19
4.22
4.41
2.67
2.36
5.41
4.05
3.66
2.53
1.36
1.27
35.58
20230317
0.41
17.78
10.02
4.15
4.29
4.34
2.64
2.36
5.36
3.96
3.62
2.78
1.16
1.10
35.96
20230310
0.41
17.85
10.06
4.18
4.26
4.32
2.65
2.41
5.37
4.04
3.65
2.53
1.32
1.10
35.78
20230303
0.41
17.89
10.05
4.17
4.28
4.34
2.63
2.39
5.41
4.15
3.45
2.45
1.30
1.41
35.60
20230224
0.41
17.91
10.05
4.17
4.27
4.32
2.62
2.37
5.42
4.19
3.41
2.45
1.57
1.40
35.38
20230217
0.41
17.93
10.05
4.15
4.27
4.30
2.57
2.46
5.40
4.01
3.45
2.66
1.19
1.26
35.81
20230210
0.41
17.98
10.02
4.18
4.24
4.28
2.63
2.44
5.36
4.08
3.45
2.59
1.55
1.10
35.62
20230203
0.41
17.93
9.96
4.25
4.27
4.28
2.76
2.43
5.55
4.12
3.40
2.91
0.96
1.40
35.30
20230117
0.41
18.02
9.98
4.29
4.27
4.30
2.78
2.44
5.62
4.15
3.39
2.39
1.27
1.11
35.50
20230113
0.41
18.04
9.97
4.27
4.28
4.30
2.76
2.47
5.55
4.11
3.42
2.65
1.09
1.11
35.49
20230106
0.41
18.07
9.98
4.28
4.26
4.29
2.83
2.42
5.53
4.10
3.55
2.47
1.07
1.11
35.55
20221230
0.41
18.08
9.99
4.28
4.27
4.28
2.83
2.42
5.53
4.07
3.71
2.23
1.18
1.12
35.53
20221223
0.41
18.13
10.01
4.28
4.28
4.25
2.81
2.42
5.49
3.99
3.69
2.51
1.07
1.14
35.46
20221216
0.41
18.13
10.02
4.24
4.29
4.25
2.73
2.41
5.44
3.95
3.61
2.54
1.06
1.30
35.53
20221209
0.41
18.16
10.04
4.22
4.26
4.28
2.71
2.42
5.39
3.92
3.62
2.54
1.08
1.14
35.75
20221202
0.41
18.02
9.98
4.16
4.25
4.28
2.62
2.43
5.38
3.84
3.62
2.44
1.07
1.61
35.80
20221125
0.41
18.08
10.05
4.15
4.24
4.30
2.59
2.41
5.43
3.88
3.58
2.63
1.07
1.30
35.79
20221118
0.41
18.16
10.08
4.19
4.27
4.33
2.63
2.43
5.49
3.81
3.71
2.62
1.06
0.97
35.77
20221111
0.41
18.22
10.16
4.21
4.26
4.34
2.66
2.47
5.44
3.75
3.84
2.52
0.84
1.27
35.52
20221104
0.42
18.29
10.20
4.25
4.29
4.37
2.73
2.49
5.50
3.81
3.72
2.44
0.83
1.27
35.33
20221028
0.42
18.34
10.26
4.22
4.28
4.40
2.70
2.53
5.53
3.80
3.74
2.44
1.06
0.97
35.26
20221021
0.42
18.41
10.27
4.24
4.32
4.41
2.72
2.50
5.54
3.79
3.68
2.62
0.95
1.12
34.95
20221014
0.42
18.52
10.30
4.25
4.30
4.45
2.73
2.49
5.56
3.81
3.55
2.30
1.22
1.25
34.79
20221007
0.41
18.59
10.30
4.24
4.34
4.36
2.76
2.42
5.56
3.82
3.65
2.30
1.18
1.59
34.40
20220930
0.41
18.70
10.34
4.29
4.31
4.43
2.75
2.45
5.55
3.82
3.74
2.30
0.95
1.41
34.46
20220923
0.41
18.82
10.38
4.25
4.31
4.44
2.81
2.38
5.57
3.77
3.59
2.48
0.97
1.10
34.64
20220916
0.40
18.45
10.19
4.14
4.38
4.28
2.77
2.35
5.60
3.70
3.62
2.24
1.43
1.44
34.92
20220908
0.40
18.43
10.18
4.15
4.40
4.26
2.78
2.30
5.64
3.77
3.47
2.49
1.58
0.98
35.09
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
26.00
24.85
26.80
24.70
-1.25
25.51
31,547
-
2023-02
23.95
26.10
27.00
23.90
2.30
25.66
74,109
12.52
2023-01
22.20
23.80
23.85
22.15
1.40
23.01
15,143
2.56
2022-12
25.30
22.40
26.65
22.05
-2.45
23.90
33,774
5.71
2022-11
22.45
24.85
25.45
22.45
2.30
24.14
41,681
7.04
2022-10
21.95
22.55
24.50
20.25
0.05
22.51
43,352
7.32
2022-09
26.20
22.50
27.20
21.70
-3.85
24.52
79,851
13.49
2022-08
29.00
26.35
29.10
25.70
-2.60
27.15
64,001
10.81
2022-07
30.55
28.95
30.55
25.20
-0.05
28.40
129,277
21.84
2022-06
37.20
30.85
37.25
28.75
-6.15
32.86
98,284
16.60
2022-05
33.00
37.00
37.00
32.30
3.85
35.22
103,765
17.53
2022-04
37.00
33.15
37.90
31.90
-3.70
34.80
92,720
15.66
2022-03
34.20
36.85
38.15
31.60
3.05
34.29
110,290
18.63
2022-02
34.40
33.80
37.00
33.20
0.05
35.45
59,817
10.10
2022-01
39.00
33.75
41.35
33.40
-5.10
36.66
141,738
23.94
2021-12
40.80
38.85
41.95
37.90
-2.75
39.39
174,878
29.54
2021-11
37.45
41.60
44.90
36.75
5.55
40.08
618,668
104.51
2021-10
35.75
37.00
38.55
30.60
0.95
34.79
262,352
44.32
2021-09
39.20
36.05
45.35
35.75
-3.25
37.99
385,302
65.09
2021-08
45.10
39.30
45.40
33.90
-1.75
39.18
394,263
66.60
2021-07
31.90
43.40
47.55
30.95
11.65
38.55
1,353,239
228.59
2021-06
30.15
31.75
34.75
29.25
1.90
31.50
533,523
90.12
2021-05
35.20
29.85
35.25
23.40
-5.20
28.15
574,217
97.00
2021-04
30.40
35.05
35.50
28.55
5.10
32.21
754,699
127.48
2021-03
26.25
30.00
32.00
23.55
4.25
26.90
641,447
108.35
2021-02
25.10
25.75
27.70
23.80
0.55
25.10
357,418
60.38
2021-01
18.45
25.10
28.10
17.20
8.60
22.82
1,255,435
212.07
2020-12
15.70
18.30
19.30
15.60
2.70
17.18
398,524
67.32
2020-11
14.20
15.60
18.40
13.85
1.90
15.06
196,091
33.12
2020-10
13.65
14.10
15.25
13.35
0.60
14.45
121,156
20.47
2020-09
12.50
13.50
15.45
12.35
1.10
13.75
250,144
42.25
2020-08
12.40
12.40
13.60
11.55
0.10
12.52
100,541
16.98
2020-07
12.30
12.30
13.05
11.35
0.15
12.30
118,713
20.05
2020-06
11.20
12.20
12.95
11.00
1.05
11.83
144,007
24.33
2020-05
10.30
11.15
11.90
10.00
0.55
10.65
91,092
15.39
2020-04
8.63
10.60
10.70
8.60
1.99
9.88
40,843
6.90
2020-03
10.75
8.61
11.35
7.42
-2.39
9.35
39,310
6.64
2020-02
12.00
11.00
12.40
11.00
-1.10
11.84
30,361
5.13
2020-01
13.60
12.10
13.90
11.65
-1.45
13.08
45,506
7.69
2019-12
12.90
13.55
13.95
12.70
0.65
13.20
42,258
7.14
2019-11
13.80
12.90
14.05
12.75
-0.95
13.20
28,413
4.80
2019-10
14.15
13.85
14.65
13.60
-0.30
14.05
70,302
11.88
2019-09
13.70
14.15
14.75
13.10
0.45
13.81
87,415
14.77
2019-08
13.70
13.70
14.85
12.60
-0.20
13.55
69,218
11.69
2019-07
12.70
13.90
14.10
12.60
1.80
13.11
62,270
10.52
2019-06
12.15
12.35
12.40
11.90
0.10
12.08
15,703
2.65
2019-05
12.70
12.25
12.85
11.00
-0.45
11.98
27,121
4.58
2019-04
13.45
12.70
13.85
12.60
-0.70
13.34
43,917
7.42
2019-03
12.60
13.40
14.10
12.35
0.80
13.17
66,874
11.30
2019-02
11.70
12.60
13.40
11.50
1.00
12.69
55,578
9.39
2019-01
11.25
11.60
12.00
10.85
0.35
11.44
30,124
5.09
2018-12
12.10
11.25
12.75
11.00
-0.65
11.65
22,800
3.85
2018-11
10.45
11.90
12.05
10.40
1.50
11.01
30,241
5.11
2018-10
13.10
10.40
13.40
9.66
-3.05
11.30
36,168
6.11
2018-09
13.90
13.15
14.00
12.00
-0.85
12.98
20,078
3.39
2018-08
14.85
14.00
16.20
13.35
-0.80
14.30
50,841
8.59
2018-07
15.90
14.80
16.00
14.40
-0.60
15.02
43,499
7.35
2018-06
15.45
15.85
17.10
15.35
0.35
16.16
125,063
21.13
2018-05
14.40
15.50
15.75
14.05
1.00
14.69
65,864
11.13
2018-04
16.15
14.50
16.20
14.00
-1.65
15.16
33,512
5.66
2018-03
16.00
16.15
16.90
15.50
0.10
16.15
95,136
16.07
2018-02
18.25
16.05
18.50
14.35
-2.20
16.25
76,166
12.87
2018-01
16.40
18.25
19.00
16.10
1.85
17.07
207,390
35.03
2017-12
17.45
16.40
17.50
15.60
-0.95
16.43
78,087
13.19
2017-11
18.40
17.35
20.20
16.90
-0.80
17.77
189,279
31.97
2017-10
16.40
18.15
19.10
16.35
1.85
17.40
249,546
42.15
2017-09
16.90
16.30
18.25
15.55
-0.50
16.64
289,191
48.85
2017-08
14.00
16.80
17.70
14.00
2.50
15.91
390,873
66.03
2017-07
14.40
13.95
15.00
13.65
-0.20
14.10
98,225
16.59
2017-06
13.50
14.35
15.00
13.40
1.00
14.07
174,055
29.40
2017-05
12.10
13.35
13.85
11.85
1.30
12.87
153,137
25.87
2017-04
12.20
12.05
12.40
11.30
-0.15
11.93
37,824
6.39
2017-03
12.50
12.20
12.95
11.80
-0.25
12.30
68,808
11.62
2017-02
11.35
12.45
12.85
11.35
1.15
12.22
98,506
16.64
2017-01
11.45
11.30
11.70
11.00
-0.05
11.28
32,086
5.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
21.50▽-0.80
2303 聯電
53.00▽-0.10
2329 華泰
20.90△0.70
2330 台積電
531.00▽-8.00
2337 旺宏
34.70±0.00
2338 光罩
95.90▽-0.10
2342 茂矽
44.75△1.35
2344 華邦電
25.10▽-0.45
2351 順德
133.00▽-0.50
2363 矽統
18.90±0.00
2369 菱生
15.25△0.05
2379 瑞昱
393.00▽-3.00
2388 威盛
89.70△0.10
2401 凌陽
24.85▽-0.20
2408 南亞科
63.20▽-0.10
2434 統懋
29.90▽-0.35
2436 偉詮電
51.50▽-1.30
2441 超豐
53.50▽-0.80
2449 京元電子
48.90▽-0.30
2451 創見
72.80▽-0.70
2454 聯發科
780.00▽-10.00
2458 義隆
103.50▽-1.00
2481 強茂
69.90▽-0.10
3006 晶豪科
79.70▽-1.60
3014 聯陽
88.00▽-0.50
3016 嘉晶
72.00▽-1.00
3034 聯詠
430.50▽-6.00
3035 智原
209.00▽-6.50
3041 揚智
21.55▽-0.20
3054 立萬利
19.00±0.00
3094 聯傑
33.90▽-0.80
3189 景碩
115.50▽-1.50
3257 虹冠電
50.80▽-0.70
3413 京鼎
198.50▽-2.50
3443 創意
1180.00△15.00
3450 聯鈞
41.65△0.45
3530 晶相光
84.50▽-1.10
3532 台勝科
168.50▽-1.50
3536 誠創
3.93▽-0.15
3545 敦泰
78.50±0.00
3583 辛耘
82.60▽-1.30
3588 通嘉
62.00▽-1.30
3661 世芯-KY
1260.00△5.00
3686 達能
15.90△0.45
3711 日月光投控
109.00▽-2.00
4919 新唐
151.50▽-4.00
4952 凌通
57.00▽-0.80
4961 天鈺
170.50▽-4.00
4967 十銓
66.10▽-3.00
4968 立積
127.00▽-2.00
5222 全訊
196.50△17.50
5269 祥碩
1190.00▽-20.00
5285 界霖
89.20▽-0.20
5471 松翰
54.20▽-0.40
6202 盛群
74.20▽-1.70
6239 力成
90.90△0.50
6243 迅杰
36.25▽-1.05
6257 矽格
55.70±0.00
6271 同欣電
202.50△1.00
6415 矽力-KY
502.00▽-10.00
6451 訊芯-KY
82.30±0.00
6515 穎崴
751.00△5.00
6525 捷敏-KY
76.20▽-0.90
6531 愛普
316.50▽-9.00
6533 晶心科
545.00▽-15.00
6552 易華電
36.35▽-0.55
6573 虹揚-KY
15.70▽-0.20
6756 威鋒電子
239.50▽-7.50
6770 力積電
33.70▽-0.70
8016 矽創
243.00△3.00
8028 昇陽半
59.60△0.50
8081 致新
180.00▽-4.00
8110 華東
13.10▽-0.15
8131 福懋科
44.40▽-0.20
8150 南茂
36.90▽-0.15
8261 富鼎
106.00▽-1.00
8271 宇瞻
51.10±0.00