網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3094 聯傑
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3094 聯傑
6/7:
34.5 ▽-1.45
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
83,117
31,723
2.62
17,075
20.54
17
5
5
4
3
9.12
37.05
20230526
83,117
31,695
2.62
17,013
20.47
15
3
3
4
5
12.11
33.85
20230519
83,117
32,401
2.57
14,835
17.85
13
3
4
2
4
10.41
34.65
20230512
83,117
32,668
2.54
13,900
16.72
13
5
3
2
3
9.12
32.00
20230505
83,117
32,674
2.54
14,227
17.12
13
4
3
3
3
9.12
33.20
20230428
83,117
33,055
2.51
12,610
15.17
11
4
2
2
3
9.12
34.00
20230421
83,117
32,725
2.54
13,673
16.45
12
3
3
3
3
9.12
33.60
20230414
83,117
32,504
2.56
13,440
16.17
12
3
4
2
3
9.12
33.10
20230407
83,117
32,602
2.55
13,083
15.74
11
2
4
2
3
9.12
33.45
20230331
83,117
32,671
2.54
13,562
16.32
12
3
4
2
3
9.12
33.35
20230324
83,117
32,412
2.56
14,055
16.91
13
3
5
2
3
9.12
34.70
20230317
83,117
32,593
2.55
13,269
15.96
12
5
2
2
3
9.12
32.65
20230310
83,117
32,406
2.56
12,796
15.40
11
4
2
2
3
9.12
31.90
20230303
83,117
32,394
2.57
12,732
15.32
11
4
2
2
3
9.12
32.20
20230224
83,117
32,358
2.57
13,220
15.91
12
5
2
2
3
9.12
33.45
20230217
83,117
32,097
2.59
12,774
15.37
11
4
2
2
3
9.12
29.25
20230210
83,117
31,495
2.64
13,306
16.01
12
5
2
2
3
9.12
27.35
20230203
83,117
31,067
2.68
13,317
16.02
12
5
2
2
3
9.12
27.35
20230117
83,117
31,056
2.68
13,388
16.11
12
5
2
2
3
9.12
24.65
20230113
83,117
31,012
2.68
13,355
16.07
12
5
2
2
3
9.12
24.90
20230106
83,117
30,954
2.69
13,708
16.49
12
5
1
3
3
9.12
25.95
20221230
83,117
30,966
2.68
13,322
16.03
11
3
2
3
3
9.12
23.80
20221223
83,117
30,965
2.68
13,379
16.10
11
3
2
2
4
10.34
24.25
20221216
83,117
30,959
2.68
13,385
16.10
11
3
2
2
4
10.34
24.85
20221209
83,117
30,945
2.69
13,350
16.06
11
3
2
3
3
9.12
25.75
20221202
83,117
30,958
2.68
13,327
16.03
11
3
2
3
3
9.12
27.05
20221125
83,117
31,008
2.68
13,653
16.43
12
4
2
3
3
9.12
25.70
20221118
83,117
31,053
2.68
13,651
16.42
12
4
2
3
3
9.12
26.00
20221111
83,117
31,126
2.67
13,447
16.18
12
4
3
2
3
9.12
25.75
20221104
83,117
31,170
2.67
13,442
16.17
12
5
2
2
3
9.12
25.00
20221028
83,117
31,195
2.66
13,382
16.10
12
5
2
2
3
9.12
23.40
20221021
83,117
31,217
2.66
13,542
16.29
12
4
3
2
3
9.12
23.20
20221014
83,117
31,263
2.66
13,482
16.22
12
4
3
2
3
9.12
24.15
20221007
83,117
31,274
2.66
13,480
16.22
12
4
3
2
3
9.12
25.90
20220930
83,117
31,311
2.65
13,445
16.18
12
4
3
2
3
9.12
25.40
20220923
83,117
31,344
2.65
13,029
15.68
11
3
3
2
3
9.12
27.25
20220916
83,117
31,332
2.65
12,953
15.58
11
4
2
2
3
9.12
29.05
20220908
83,117
31,422
2.65
12,496
15.03
10
2
3
2
3
9.12
28.50
20220902
83,117
31,390
2.65
11,985
14.42
9
2
2
2
3
9.12
30.10
20220826
83,117
31,499
2.64
11,936
14.36
9
2
2
2
3
9.12
29.80
20220819
83,117
31,562
2.63
12,763
15.36
11
4
2
2
3
9.12
30.00
20220812
83,117
31,155
2.67
12,780
15.38
11
4
2
2
3
9.12
27.65
20220805
83,117
31,184
2.67
12,751
15.34
11
4
2
2
3
9.12
26.75
20220729
83,117
31,209
2.66
12,657
15.23
11
5
1
2
3
9.12
27.05
20220722
83,117
31,184
2.67
12,270
14.76
10
3
2
2
3
9.12
27.95
20220715
83,117
31,187
2.67
13,154
15.83
12
5
1
3
3
8.79
26.60
20220708
83,117
31,367
2.65
12,127
14.59
9
2
2
1
4
10.80
26.20
20220701
83,117
31,240
2.66
13,588
16.35
12
6
1
1
4
10.80
23.25
20220624
83,117
31,277
2.66
13,642
16.41
12
4
3
1
4
10.80
26.25
20220617
83,117
31,295
2.66
14,119
16.99
13
6
1
2
4
10.80
27.60
20220610
83,117
31,256
2.66
14,190
17.07
13
6
1
2
4
10.80
30.65
20220602
83,117
31,342
2.65
13,878
16.70
13
6
2
1
4
10.80
31.75
20220527
83,117
31,509
2.64
12,887
15.50
11
5
1
1
4
10.80
30.50
20220520
83,117
31,421
2.65
12,785
15.38
11
5
1
1
4
10.80
29.95
20220513
83,117
31,558
2.63
12,316
14.82
10
4
1
1
4
10.80
28.80
20220506
83,117
31,679
2.62
12,339
14.85
10
4
1
1
4
10.80
29.40
20220429
83,117
31,759
2.62
12,784
15.38
11
5
1
1
4
10.80
29.20
20220422
83,117
31,306
2.65
13,795
16.60
13
7
1
1
4
10.80
30.80
20220415
83,117
30,891
2.69
13,319
16.02
12
6
1
1
4
10.80
31.25
20220408
83,117
30,133
2.76
12,801
15.40
11
6
0
1
4
10.80
33.10
20220401
83,117
30,136
2.76
12,804
15.41
11
5
1
1
4
10.80
34.05
20220325
83,117
30,171
2.75
12,800
15.40
11
5
1
1
4
10.80
34.40
20220318
83,117
30,151
2.76
12,858
15.47
11
5
1
1
4
10.80
33.50
20220311
83,117
30,165
2.76
13,520
16.27
12
5
2
1
4
10.80
33.10
20220304
83,117
30,114
2.76
13,404
16.13
12
6
1
1
4
10.80
35.45
20220225
83,117
30,159
2.76
13,100
15.76
11
5
1
1
4
10.80
35.15
20220218
83,117
30,277
2.75
12,649
15.22
11
6
0
1
4
10.80
37.60
20220211
84,632
30,077
2.81
14,070
16.63
11
6
0
1
4
12.39
36.85
20220126
84,632
30,095
2.81
13,757
16.26
10
5
0
1
4
12.39
34.25
20220121
84,632
30,089
2.81
14,288
16.88
11
6
0
1
4
12.40
36.95
20220114
84,632
30,021
2.82
14,465
17.09
11
5
1
1
4
12.40
36.80
20220107
84,632
29,971
2.82
16,655
19.68
15
8
2
1
4
12.40
39.00
20211230
84,632
27,519
3.08
23,233
27.45
18
5
3
2
8
19.62
46.90
20211224
84,632
29,270
2.89
15,107
17.85
12
6
1
1
4
12.40
37.45
20211217
84,632
29,502
2.87
13,985
16.52
10
4
1
1
4
12.40
34.15
20211210
84,632
29,511
2.87
13,236
15.64
9
4
0
1
4
12.40
34.25
20211203
84,632
29,601
2.86
13,231
15.63
9
4
0
1
4
12.40
34.85
20211126
84,632
29,659
2.85
12,829
15.16
8
3
0
1
4
12.40
33.85
20211119
84,632
29,864
2.83
13,301
15.72
9
4
0
1
4
12.40
35.70
20211112
84,632
29,826
2.84
14,009
16.55
10
4
1
1
4
12.40
32.95
20211105
84,632
29,539
2.87
14,345
16.95
11
5
1
1
4
12.40
32.00
20211029
84,632
29,744
2.85
13,714
16.20
10
5
0
1
4
12.40
32.30
20211022
84,632
29,909
2.83
12,705
15.01
8
3
0
1
4
12.40
31.60
20211015
84,632
29,990
2.82
12,717
15.03
8
3
0
1
4
12.40
29.55
20211008
84,632
30,055
2.82
12,728
15.04
8
3
0
1
4
12.40
29.85
20211001
84,632
30,203
2.80
12,736
15.05
8
3
0
1
4
12.40
29.90
20210924
84,632
30,358
2.79
12,737
15.05
8
3
0
1
4
12.40
32.80
20210917
84,632
30,411
2.78
12,734
15.05
8
3
0
1
4
12.40
33.20
20210910
84,632
30,520
2.77
12,681
14.98
8
3
0
1
4
12.40
34.60
20210903
84,632
30,028
2.82
12,690
14.99
8
3
0
1
4
12.40
36.75
20210827
84,632
29,729
2.85
13,848
16.36
10
4
1
1
4
12.40
33.50
20210820
84,632
29,847
2.84
13,967
16.50
10
4
1
1
4
12.40
31.75
20210813
84,632
29,888
2.83
14,684
17.35
11
4
2
1
4
12.40
35.20
20210806
84,632
29,390
2.88
13,880
16.40
10
4
1
1
4
12.40
39.50
20210730
84,632
29,232
2.90
14,334
16.94
10
4
0
2
4
12.40
36.00
20210723
84,632
29,579
2.86
15,278
18.05
11
4
0
2
5
13.70
37.55
20210716
84,632
29,229
2.90
14,550
17.19
9
2
0
2
5
13.96
37.75
20210709
84,632
28,755
2.94
14,243
16.83
10
3
1
2
4
12.40
34.20
20210702
84,632
28,677
2.95
14,377
16.99
9
2
0
2
5
13.93
34.05
20210625
84,632
28,256
3.00
16,427
19.41
11
2
2
2
5
14.58
35.70
20210618
84,632
27,789
3.05
18,353
21.69
13
2
3
2
6
16.13
35.15
20210611
84,632
27,798
3.04
18,852
22.28
13
2
2
3
6
16.14
34.35
20210604
84,632
27,630
3.06
19,527
23.07
14
2
2
3
7
17.27
32.65
20210528
84,632
27,961
3.03
17,290
20.43
12
2
1
3
6
15.49
33.95
20210521
84,632
27,732
3.05
18,925
22.36
15
4
3
3
5
14.30
31.60
20210514
84,632
27,966
3.03
17,201
20.32
12
3
2
1
6
15.90
29.65
20210507
84,632
28,347
2.99
15,793
18.66
12
4
0
4
4
12.40
35.75
20210429
84,632
28,573
2.96
15,513
18.33
12
5
0
3
4
12.40
39.50
20210423
84,632
27,808
3.04
18,349
21.68
15
6
0
4
5
14.31
38.35
20210416
84,632
27,912
3.03
17,457
20.63
15
7
1
2
5
14.07
39.10
20210409
84,632
27,513
3.08
18,468
21.82
17
7
4
1
5
13.79
40.80
20210401
84,632
27,585
3.07
18,941
22.38
17
6
4
2
5
13.75
44.45
20210326
84,632
27,886
3.03
18,301
21.62
17
8
3
2
4
12.40
41.10
20210319
84,632
26,022
3.25
17,179
20.30
15
6
3
2
4
12.40
43.00
20210312
84,632
26,257
3.22
16,901
19.97
14
5
2
3
4
12.40
28.75
20210305
84,632
26,240
3.23
16,330
19.29
14
7
1
2
4
12.40
28.00
20210226
84,632
26,204
3.23
14,704
17.37
11
4
1
2
4
12.40
27.90
20210219
84,632
26,414
3.20
13,639
16.12
9
3
0
2
4
12.40
27.80
20210209
84,632
26,062
3.25
14,255
16.84
10
4
0
2
4
12.40
24.60
20210205
84,632
26,079
3.25
14,238
16.82
10
4
0
2
4
12.40
24.60
20210129
84,632
26,049
3.25
13,695
16.18
9
3
0
2
4
12.40
25.25
20210122
84,632
25,724
3.29
14,922
17.63
11
4
2
1
4
12.40
26.45
20210115
84,632
25,545
3.31
13,842
16.36
9
3
0
2
4
12.40
22.75
20210108
84,632
25,011
3.38
14,749
17.43
11
4
1
2
4
12.40
22.70
20201231
84,632
25,043
3.38
14,438
17.06
10
4
0
1
5
13.63
23.05
20201225
84,632
24,902
3.40
15,215
17.98
11
4
0
2
5
13.63
22.40
20201218
84,632
24,857
3.40
16,618
19.64
12
3
1
2
6
15.27
23.10
20201211
84,632
24,781
3.42
16,859
19.92
12
3
2
2
5
14.66
22.65
20201204
84,632
24,165
3.50
19,455
22.99
13
4
1
1
7
18.95
24.55
20201127
84,632
24,183
3.50
19,710
23.29
12
3
1
1
7
19.72
23.30
20201120
84,632
23,977
3.53
20,198
23.87
13
4
1
1
7
19.75
21.85
20201113
84,632
24,017
3.52
20,048
23.69
13
4
1
1
7
19.55
21.00
20201106
84,632
24,062
3.52
19,596
23.15
12
3
1
1
7
19.56
21.75
20201030
84,632
24,037
3.52
19,350
22.86
12
3
0
2
7
19.21
21.05
20201023
84,632
24,128
3.51
19,361
22.88
12
3
0
3
6
18.03
22.15
20201016
84,632
24,122
3.51
18,866
22.29
12
4
0
2
6
17.84
21.60
20201008
84,632
24,190
3.50
18,688
22.08
12
3
0
2
7
18.23
22.30
20200930
84,632
24,231
3.49
19,112
22.58
13
3
1
2
7
17.98
19.30
20200925
84,632
24,237
3.49
18,888
22.32
13
3
1
2
7
17.70
18.70
20200918
84,632
24,241
3.49
18,971
22.42
14
5
1
2
6
16.76
20.15
20200911
84,632
24,231
3.49
19,044
22.50
13
4
1
2
6
17.22
19.85
20200904
84,632
24,272
3.49
18,790
22.20
13
4
1
2
6
16.94
20.70
20200828
84,655
24,366
3.47
18,549
21.91
14
5
1
2
6
16.15
20.45
20200821
84,655
24,439
3.46
18,107
21.39
14
4
2
2
6
15.56
19.45
20200814
84,655
24,476
3.46
17,030
20.12
11
3
1
2
5
15.50
20.15
20200807
84,655
24,417
3.47
18,167
21.46
13
4
2
2
5
15.61
21.80
20200731
84,655
24,466
3.46
17,699
20.91
12
3
2
2
5
15.56
21.50
20200724
84,655
24,510
3.45
18,063
21.34
12
4
1
2
5
16.25
22.65
20200717
84,655
24,385
3.47
17,559
20.74
11
3
1
2
5
16.11
22.45
20200710
84,655
24,493
3.46
17,986
21.25
12
4
1
2
5
16.16
22.90
20200703
84,655
24,426
3.47
17,410
20.57
12
4
1
2
5
15.48
21.85
20200624
84,655
24,576
3.44
16,891
19.95
12
3
3
1
5
14.80
21.30
20200619
84,655
24,526
3.45
16,364
19.33
11
3
1
2
5
14.82
19.90
20200612
84,655
24,544
3.45
16,478
19.47
12
3
2
2
5
14.04
19.10
20200605
84,655
24,697
3.43
15,785
18.65
12
3
3
2
4
12.25
21.05
20200529
84,655
24,858
3.41
14,423
17.04
10
3
1
2
4
12.25
18.35
20200522
84,655
24,885
3.40
14,417
17.03
10
3
1
2
4
12.25
17.50
20200515
84,655
24,925
3.40
14,738
17.41
11
4
1
2
4
12.25
17.70
20200508
84,655
24,962
3.39
14,687
17.35
11
4
2
1
4
12.25
17.25
20200430
84,655
25,026
3.38
14,690
17.35
11
4
2
1
4
12.19
17.25
20200424
84,655
25,039
3.38
14,697
17.36
11
4
2
1
4
12.19
16.30
20200417
84,655
25,012
3.38
14,620
17.27
11
4
2
1
4
12.12
16.50
20200410
84,655
25,044
3.38
14,658
17.32
11
4
1
2
4
12.12
16.20
20200401
84,655
24,940
3.39
14,629
17.28
11
4
1
2
4
12.12
15.45
20200327
84,655
24,880
3.40
14,521
17.15
11
4
1
2
4
12.01
15.35
20200320
84,655
24,746
3.42
14,434
17.05
11
4
1
2
4
11.90
15.00
20200313
84,655
24,800
3.41
13,249
15.65
10
3
1
2
4
10.94
16.90
20200306
84,655
24,767
3.42
13,419
15.85
11
3
3
1
4
10.59
19.90
20200227
84,655
24,666
3.43
13,351
15.77
11
3
3
1
4
10.59
18.05
20200221
84,655
24,599
3.44
13,475
15.92
11
3
2
2
4
10.59
18.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
17
17,075
20.53
15
17,013
20.46
13
14,835
17.82
* 600 張以上
12
14,575
17.53
12
15,600
18.76
10
13,327
16.01
* 800 張以上
7
11,184
13.45
9
13,496
16.23
6
10,493
12.61
* 1000 張以上
3
7,582
9.12
5
10,066
12.11
4
8,652
10.40
1-999股
17,983
368
0.44
17,981
369
0.44
18,011
369
0.44
1-5張
11,428
22,104
26.59
11,394
22,230
26.74
11,982
23,356
28.10
5-10張
1,383
11,042
13.28
1,392
11,114
13.37
1,459
11,605
13.96
10-15張
326
4,079
4.90
332
4,159
5.00
338
4,229
5.08
15-20張
207
3,929
4.72
214
4,063
4.88
216
4,101
4.93
20-30張
151
3,911
4.70
146
3,774
4.54
147
3,779
4.54
30-40張
56
2,012
2.42
50
1,780
2.14
59
2,102
2.52
40-50張
32
1,488
1.78
32
1,501
1.80
31
1,445
1.73
50-100張
85
5,915
7.11
82
5,620
6.76
90
6,221
7.48
100-200張
30
4,397
5.28
34
4,920
5.91
30
4,229
5.08
200-400張
25
6,796
8.17
23
6,574
7.90
25
6,847
8.23
400-600張
5
2,500
3.00
3
1,413
1.70
3
1,508
1.81
600-800張
5
3,391
4.08
3
2,104
2.53
4
2,834
3.40
800-1,000張
4
3,602
4.33
4
3,430
4.12
2
1,841
2.21
1,000張以上
3
7,582
9.12
5
10,066
12.11
4
8,652
10.40
合計
31,723
83,117
100.00
31,695
83,117
100.00
32,401
83,117
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.44
26.59
13.28
4.90
4.72
4.70
2.42
1.78
7.11
5.28
8.17
3.00
4.08
4.33
9.12
20230526
0.44
26.74
13.37
5.00
4.88
4.54
2.14
1.80
6.76
5.91
7.90
1.70
2.53
4.12
12.11
20230519
0.44
28.10
13.96
5.08
4.93
4.54
2.52
1.73
7.48
5.08
8.23
1.81
3.40
2.21
10.40
20230512
0.44
28.65
14.33
5.22
4.93
4.58
2.61
1.91
7.12
5.60
7.84
2.81
2.56
2.21
9.12
20230505
0.44
28.56
14.03
5.21
4.79
4.70
2.40
1.92
7.08
5.99
7.71
2.27
2.46
3.24
9.12
20230428
0.44
29.35
14.32
5.39
4.93
4.79
2.45
1.92
7.90
5.06
8.23
2.15
1.68
2.20
9.12
20230421
0.44
28.68
14.01
5.27
4.88
4.68
2.68
2.10
7.23
5.64
7.87
1.64
2.44
3.23
9.12
20230414
0.44
28.26
14.27
5.19
4.84
4.61
2.86
2.17
7.21
6.39
7.54
1.64
3.19
2.21
9.12
20230407
0.44
28.35
14.23
5.21
4.69
4.64
2.75
2.05
6.71
6.38
8.76
1.12
3.27
2.21
9.12
20230331
0.44
28.43
14.11
5.28
4.78
4.66
2.72
2.05
6.75
6.47
7.94
1.65
3.32
2.21
9.12
20230324
0.44
28.08
13.77
5.17
5.01
4.34
2.84
2.08
6.77
5.83
8.71
1.67
3.92
2.19
9.12
20230317
0.44
28.61
13.88
5.58
4.98
4.71
2.89
2.09
7.24
6.86
6.69
2.92
1.69
2.21
9.12
20230310
0.44
28.64
13.77
5.46
5.09
4.67
2.71
2.28
6.98
7.63
6.90
2.35
1.69
2.21
9.12
20230303
0.44
28.86
13.71
5.54
5.37
4.62
2.66
2.20
7.42
6.51
7.30
2.27
1.70
2.21
9.12
20230224
0.43
28.90
13.60
5.54
5.24
4.71
2.44
2.15
7.58
6.20
7.25
2.86
1.70
2.21
9.12
20230217
0.44
28.70
14.05
5.69
5.13
4.30
2.48
2.48
8.14
6.83
6.35
2.27
1.75
2.21
9.12
20230210
0.43
27.53
13.66
5.68
5.14
4.36
2.60
2.42
8.71
6.85
6.56
2.76
1.89
2.22
9.12
20230203
0.42
26.79
13.76
5.53
5.04
4.62
2.60
2.57
8.56
6.44
7.57
2.77
1.89
2.22
9.12
20230117
0.42
26.83
13.75
5.56
5.11
4.46
2.89
2.47
8.35
6.25
7.75
2.86
1.89
2.22
9.12
20230113
0.42
26.78
13.71
5.56
5.13
4.54
2.64
2.51
8.32
6.37
7.89
2.97
1.74
2.22
9.12
20230106
0.42
26.74
13.77
5.57
5.05
4.53
2.78
2.60
8.21
6.32
7.45
3.03
0.93
3.39
9.12
20221230
0.42
26.74
13.75
5.62
5.05
4.51
2.78
2.61
8.18
6.37
7.87
1.82
1.68
3.40
9.12
20221223
0.42
26.80
13.66
5.64
4.95
4.58
2.66
2.64
7.98
6.39
8.13
1.82
1.71
2.22
10.33
20221216
0.42
26.80
13.60
5.58
5.01
4.44
2.84
2.38
8.09
6.45
8.22
1.82
1.71
2.22
10.34
20221209
0.42
26.80
13.51
5.59
5.00
4.50
2.89
2.31
7.97
6.44
8.43
1.82
1.71
3.40
9.12
20221202
0.43
26.82
13.56
5.50
5.05
4.50
2.77
2.38
8.07
6.09
8.75
1.81
1.71
3.37
9.12
20221125
0.43
26.90
13.61
5.61
5.04
4.49
2.71
2.50
8.44
5.77
8.02
2.37
1.71
3.20
9.12
20221118
0.43
27.01
13.67
5.51
5.13
4.55
2.76
2.45
8.30
5.63
8.09
2.36
1.71
3.21
9.12
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
35.60
34.50
38.00
34.15
-1.35
36.34
15,233
-
2023-05
34.00
35.85
38.85
31.55
1.85
34.28
56,136
67.54
2023-04
33.40
34.00
35.95
31.15
0.65
33.50
43,800
52.70
2023-03
33.30
33.35
36.65
30.55
-0.10
33.13
65,355
78.63
2023-02
25.50
33.45
35.30
25.45
8.00
29.01
63,349
76.22
2023-01
23.45
25.45
26.50
23.40
1.65
25.01
4,611
5.55
2022-12
26.80
23.80
27.50
23.75
-2.65
25.11
3,080
3.71
2022-11
24.10
26.45
26.80
23.95
2.60
25.62
4,229
5.09
2022-10
25.55
23.85
26.50
22.45
-1.55
24.24
4,196
5.05
2022-09
29.40
25.40
30.55
24.10
-4.40
27.78
7,845
9.44
2022-08
27.10
29.80
31.75
25.10
2.75
28.28
23,732
28.55
2022-07
25.40
27.05
28.90
22.85
2.05
26.30
22,273
26.80
2022-06
31.60
25.40
32.10
25.30
-6.10
28.52
8,152
9.81
2022-05
29.10
31.50
31.80
26.30
2.30
29.69
9,253
11.13
2022-04
33.80
29.20
34.10
26.85
-4.75
31.29
9,621
11.58
2022-03
35.50
33.95
36.95
31.30
-1.20
33.93
24,712
29.73
2022-02
34.35
35.15
38.30
33.50
0.90
36.50
32,690
39.33
2022-01
46.60
34.25
46.90
33.50
-12.65
38.36
109,964
129.93
2021-12
34.10
46.90
50.00
33.10
12.90
36.71
259,438
306.55
2021-11
32.55
34.00
38.25
31.60
1.65
33.97
36,898
43.60
2021-10
31.80
32.30
32.65
27.65
0.65
30.25
10,705
12.65
2021-09
33.65
31.65
37.25
31.00
-1.85
33.54
31,446
37.16
2021-08
36.80
33.50
40.50
30.80
-2.50
35.08
47,820
56.50
2021-07
34.75
36.00
42.35
33.50
1.30
36.61
121,802
143.92
2021-06
34.10
34.70
38.50
31.90
0.40
34.45
63,264
74.75
2021-05
39.30
34.30
39.50
26.70
-7.90
32.59
50,619
59.81
2021-04
42.55
39.50
45.65
35.00
-1.35
40.14
98,835
116.78
2021-03
28.40
41.50
44.90
26.95
13.60
34.79
238,459
281.76
2021-02
25.30
27.90
28.75
24.35
2.65
26.36
36,157
42.72
2021-01
23.05
25.25
30.20
22.00
6.40
24.48
102,324
120.91
2020-12
23.40
23.05
26.20
21.95
-0.25
23.27
45,178
53.38
2020-11
21.05
23.30
24.60
20.75
1.80
22.01
30,908
36.52
2020-10
19.25
21.05
23.15
19.25
1.75
21.50
16,716
19.75
2020-09
20.30
19.30
21.35
18.35
-1.00
20.06
5,008
5.92
2020-08
21.50
20.30
22.30
18.50
0.10
20.61
12,622
14.91
2020-07
21.25
21.50
25.40
20.30
0.15
22.47
27,350
32.31
2020-06
19.00
21.35
22.75
18.40
3.00
20.19
19,926
23.54
2020-05
17.00
18.35
19.45
16.55
1.10
17.78
9,026
10.66
2020-04
15.35
17.25
17.30
15.30
1.90
16.37
5,842
6.90
2020-03
18.05
15.35
20.10
14.20
-2.70
16.79
14,250
16.83
2020-02
17.45
18.05
19.40
16.75
0.05
18.15
8,517
10.06
2020-01
18.65
18.00
21.00
17.60
-0.65
19.23
19,618
23.17
2019-12
16.70
18.65
19.80
16.50
1.95
17.76
13,030
15.39
2019-11
16.90
16.70
17.20
16.35
-0.10
16.72
1,810
2.14
2019-10
17.30
16.80
17.70
16.80
-0.35
17.15
3,479
4.11
2019-09
17.00
17.15
17.70
16.80
0.25
17.13
1,964
2.32
2019-08
17.65
16.90
17.80
16.50
-0.95
16.85
1,554
1.84
2019-07
18.25
17.85
18.35
17.10
0.35
17.61
6,784
8.01
2019-06
17.70
18.10
18.30
17.45
0.35
17.86
1,233
1.46
2019-05
19.20
17.75
19.30
16.90
-1.35
17.99
1,591
1.88
2019-04
19.30
19.10
20.25
18.80
-0.25
19.30
5,497
6.49
2019-03
19.20
19.35
21.00
18.60
0.15
19.27
7,654
9.04
2019-02
19.15
19.20
20.00
18.80
0.05
19.17
2,933
3.46
2019-01
18.50
19.15
20.20
17.60
0.75
18.58
7,390
8.73
2018-12
17.05
18.40
19.00
15.85
1.60
17.75
8,283
9.78
2018-11
15.25
16.80
17.35
15.25
1.55
16.03
5,226
6.17
2018-10
19.45
15.25
19.90
14.75
-4.75
16.64
3,798
4.49
2018-09
20.65
19.65
21.05
18.85
-1.10
19.65
2,076
2.45
2018-08
22.20
20.75
22.45
20.05
-1.45
21.07
3,604
4.26
2018-07
23.60
22.20
24.05
21.45
-1.25
22.25
7,973
9.42
2018-06
23.00
23.45
25.90
22.20
1.30
23.38
25,376
29.98
2018-05
22.30
22.95
23.55
22.00
0.70
22.48
7,943
9.38
2018-04
23.20
22.25
23.80
22.05
-0.50
22.57
5,363
6.33
2018-03
22.80
22.75
24.30
22.35
-0.30
23.21
9,640
11.39
2018-02
25.95
23.05
25.95
21.80
-2.50
23.53
6,081
7.18
2018-01
26.05
25.55
28.00
24.40
-0.40
25.69
24,132
28.51
2017-12
25.40
25.95
28.45
22.80
0.95
24.95
47,897
56.58
2017-11
25.55
25.00
26.40
22.30
-0.50
23.83
30,997
36.62
2017-10
22.60
25.50
25.90
22.55
2.80
23.18
23,038
27.21
2017-09
23.90
22.70
24.85
22.00
-1.05
23.41
15,604
18.74
2017-08
22.90
23.75
24.90
21.10
1.45
22.97
18,697
22.46
2017-07
23.20
22.85
23.70
22.40
-0.35
22.83
10,706
12.86
2017-06
23.40
23.20
28.65
22.95
1.25
25.10
54,066
64.94
2017-05
23.50
23.40
23.75
21.90
0.10
22.94
7,472
8.97
2017-04
22.45
23.30
24.55
21.50
0.85
22.93
14,535
17.46
2017-03
23.50
22.45
24.05
22.10
-0.55
22.79
4,655
5.59
2017-02
21.40
23.00
24.20
21.35
1.60
22.36
8,911
10.70
2017-01
21.45
21.40
22.25
21.00
0.25
21.47
3,296
3.96
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
21.25▽-0.05
2303 聯電
51.30△0.80
2329 華泰
22.05△0.15
2330 台積電
568.00△8.00
2337 旺宏
33.00▽-0.30
2338 光罩
81.40△0.30
2342 茂矽
40.80△0.30
2344 華邦電
28.60▽-0.10
2351 順德
122.00△2.00
2363 矽統
17.90±0.00
2369 菱生
15.00△0.10
2379 瑞昱
401.50△9.50
2388 威盛
87.90△0.40
2401 凌陽
26.60△1.40
2408 南亞科
71.90▽-0.50
2434 統懋
30.30▽-0.50
2436 偉詮電
54.10△1.10
2441 超豐
57.60△0.70
2449 京元電子
54.00±0.00
2451 創見
77.00△0.60
2454 聯發科
768.00△11.00
2458 義隆
103.50△1.50
2481 強茂
70.30△0.90
3006 晶豪科
89.20△1.80
3014 聯陽
115.00△2.50
3016 嘉晶
65.40△1.70
3034 聯詠
456.00△11.50
3035 智原
172.00△1.50
3041 揚智
20.10△0.10
3054 立萬利
19.50△0.10
3094 聯傑
34.50▽-1.45
3189 景碩
116.00▽-1.50
3257 虹冠電
69.10▽-1.90
3413 京鼎
195.50△1.50
3443 創意
1465.00△10.00
3450 聯鈞
38.75△0.30
3530 晶相光
79.80△1.20
3532 台勝科
157.50▽-7.50
3536 誠創
±
3545 敦泰
84.50△2.40
3583 辛耘
134.50△12.00
3588 通嘉
55.10△0.50
3661 世芯-KY
1670.00△50.00
3686 達能
15.50△0.20
3711 日月光投控
125.00△3.50
4919 新唐
129.00△2.00
4952 凌通
55.80±0.00
4961 天鈺
162.00△2.00
4967 十銓
61.40△1.30
4968 立積
171.00△6.50
5222 全訊
199.50▽-1.00
5269 祥碩
1185.00△15.00
5285 界霖
73.90△1.00
5471 松翰
51.80△0.80
6202 盛群
71.70△2.00
6239 力成
101.00△1.00
6243 迅杰
53.90△1.40
6257 矽格
55.60▽-0.20
6271 同欣電
184.00△2.50
6415 矽力-KY
383.00△0.50
6451 訊芯-KY
87.70▽-0.40
6515 穎崴
846.00△18.00
6525 捷敏-KY
77.60▽-0.70
6531 愛普
339.00△2.00
6533 晶心科
491.00▽-4.00
6552 易華電
35.90▽-0.10
6573 虹揚-KY
16.20±0.00
6756 威鋒電子
220.00△3.00
6770 力積電
31.55△0.50
8016 矽創
235.50△4.00
8028 昇陽半
61.70△0.40
8081 致新
198.00△4.50
8110 華東
14.00△0.15
8131 福懋科
44.00▽-0.20
8150 南茂
40.85△0.25
8261 富鼎
108.00▽-2.50
8271 宇瞻
61.20▽-0.10