網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2408 南亞科
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2408 南亞科
1/15:
86.2 ▽-3.6
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
3,095,924
97,898
31.62
2,878,466
92.98
356
68
52
36
200
89.68
86.20
20210108
3,095,571
96,014
32.24
2,881,802
93.09
348
63
47
39
199
89.92
96.70
20201231
3,094,855
100,633
30.75
2,865,590
92.59
346
64
48
38
196
89.41
86.80
20201225
3,094,826
100,584
30.77
2,863,505
92.53
342
66
50
31
195
89.46
84.00
20201218
3,094,792
100,173
30.89
2,866,511
92.62
345
68
50
32
195
89.49
84.80
20201211
3,094,651
101,889
30.37
2,860,749
92.44
343
62
51
38
192
89.17
85.30
20201204
3,094,231
104,631
29.57
2,846,264
91.99
345
66
53
42
184
88.50
87.60
20201127
3,093,916
110,736
27.94
2,817,549
91.07
328
59
54
34
181
87.88
71.30
20201120
3,093,694
114,189
27.09
2,804,215
90.64
322
63
45
32
182
87.66
68.80
20201113
3,093,625
124,183
24.91
2,752,949
88.99
310
66
46
33
165
85.92
62.20
20201106
3,093,594
129,240
23.94
2,731,012
88.28
306
68
48
25
165
85.36
59.80
20201030
3,093,582
128,513
24.07
2,732,042
88.31
307
71
46
25
165
85.38
57.80
20201023
3,093,539
127,985
24.17
2,734,758
88.40
308
68
47
31
162
85.31
61.40
20201016
3,093,489
129,887
23.82
2,727,467
88.17
313
68
51
33
161
84.96
60.10
20201008
3,093,410
135,412
22.84
2,695,605
87.14
296
66
40
34
156
84.17
59.40
20200930
3,093,403
140,109
22.08
2,667,932
86.25
282
58
39
37
148
83.36
57.50
20200925
3,093,403
142,913
21.65
2,653,436
85.78
277
63
36
33
145
82.98
52.50
20200918
3,093,395
142,361
21.73
2,659,492
85.97
286
63
38
34
151
83.11
56.30
20200911
3,093,278
146,253
21.15
2,636,463
85.23
271
59
39
31
142
82.49
53.30
20200904
3,093,270
146,961
21.05
2,632,685
85.11
274
58
44
30
142
82.31
52.80
20200828
3,093,263
147,497
20.97
2,631,429
85.07
270
53
44
30
143
82.34
53.90
20200821
3,093,142
147,017
21.04
2,626,118
84.90
272
56
39
36
141
82.05
49.85
20200814
3,092,824
146,057
21.18
2,645,320
85.53
278
56
45
32
145
82.65
55.10
20200807
3,092,612
142,911
21.64
2,665,302
86.18
284
63
38
35
148
83.29
55.00
20200731
3,092,609
137,682
22.46
2,698,011
87.24
288
65
39
35
149
84.31
60.60
20200724
3,092,496
136,455
22.66
2,702,718
87.40
283
60
34
34
155
84.67
60.40
20200717
3,092,414
137,253
22.53
2,698,592
87.26
288
63
36
35
154
84.41
60.20
20200710
3,092,218
135,097
22.89
2,708,651
87.60
288
64
32
33
159
84.90
59.60
20200703
3,092,218
135,232
22.87
2,711,824
87.70
284
57
31
32
164
85.16
59.80
20200624
3,092,218
135,394
22.84
2,707,766
87.57
285
59
31
33
162
84.96
60.80
20200619
3,092,218
133,516
23.16
2,718,106
87.90
284
59
33
34
158
85.23
59.80
20200612
3,092,218
130,639
23.67
2,736,357
88.49
291
61
35
31
164
85.82
61.20
20200605
3,090,849
130,009
23.77
2,740,539
88.67
286
58
32
30
166
86.16
64.20
20200529
3,074,661
128,772
23.88
2,735,395
88.97
286
61
35
29
161
86.35
59.80
20200522
3,074,661
127,151
24.18
2,740,495
89.13
285
65
29
31
160
86.52
59.40
20200515
3,074,661
124,325
24.73
2,752,934
89.54
286
68
30
29
159
86.89
60.10
20200508
3,074,661
120,111
25.60
2,774,388
90.23
301
76
32
23
170
87.63
63.80
20200430
3,074,661
117,947
26.07
2,781,234
90.46
300
69
37
29
165
87.68
65.00
20200424
3,074,661
120,639
25.49
2,767,225
90.00
294
65
35
30
164
87.31
59.10
20200417
3,074,661
118,124
26.03
2,779,531
90.40
305
68
35
31
171
87.63
61.10
20200410
3,074,661
113,120
27.18
2,799,700
91.06
315
72
34
34
175
88.17
62.00
20200401
3,074,661
113,853
27.01
2,794,234
90.88
316
73
35
38
170
87.85
53.90
20200327
3,074,661
111,917
27.47
2,798,992
91.03
317
73
32
36
176
88.12
55.00
20200320
3,074,446
109,586
28.06
2,808,403
91.35
320
68
36
38
178
88.37
48.65
20200313
3,074,266
107,123
28.70
2,823,067
91.83
328
69
40
34
185
88.85
62.90
20200306
3,074,236
104,675
29.37
2,831,603
92.11
335
71
39
32
193
89.18
78.50
20200227
3,074,221
103,333
29.75
2,837,020
92.28
349
79
42
31
197
89.20
77.30
20200221
3,074,213
101,940
30.16
2,841,391
92.43
352
82
42
34
194
89.20
84.40
20200214
3,074,154
99,167
31.00
2,851,420
92.75
358
84
39
38
197
89.46
86.80
20200207
3,074,086
101,341
30.33
2,840,536
92.40
358
81
47
33
197
89.12
84.30
20200131
3,073,960
100,982
30.44
2,841,150
92.43
367
88
42
35
202
89.10
78.10
20200120
3,073,913
100,412
30.61
2,843,258
92.50
366
90
41
35
200
89.15
85.20
20200117
3,073,894
100,655
30.54
2,840,772
92.42
367
91
40
37
199
89.02
83.60
20200110
3,073,834
99,887
30.77
2,845,922
92.59
369
89
37
39
204
89.20
84.30
20200103
3,073,484
98,962
31.06
2,850,729
92.75
366
84
38
42
202
89.33
84.80
20191227
3,073,464
99,902
30.76
2,846,873
92.63
365
84
39
44
198
89.13
83.60
20191220
3,073,457
99,785
30.80
2,849,610
92.72
367
84
42
41
200
89.22
83.50
20191213
3,073,425
106,220
28.93
2,820,835
91.78
362
90
43
36
193
88.32
79.60
20191206
3,073,425
106,089
28.97
2,822,960
91.85
360
83
46
41
190
88.30
75.30
20191129
3,073,367
111,931
27.46
2,802,493
91.19
355
85
49
34
187
87.73
71.20
20191122
3,073,367
113,757
27.02
2,795,454
90.96
357
87
50
32
188
87.50
70.10
20191115
3,073,367
113,161
27.16
2,794,366
90.92
351
80
45
34
192
87.64
69.00
20191108
3,073,365
110,596
27.79
2,807,968
91.36
364
86
46
33
199
88.01
72.40
20191101
3,073,365
112,060
27.43
2,799,046
91.07
365
81
50
30
204
87.79
70.60
20191025
3,073,365
111,569
27.55
2,801,491
91.15
371
89
48
33
201
87.69
71.70
20191018
3,073,362
109,533
28.06
2,808,882
91.39
377
89
51
34
203
87.81
72.30
20191009
3,073,323
105,350
29.17
2,825,791
91.95
381
83
52
36
210
88.37
71.40
20191004
3,073,315
103,492
29.70
2,831,809
92.14
379
87
50
33
209
88.63
79.20
20190927
3,073,258
102,304
30.04
2,836,792
92.31
375
84
47
32
212
88.93
80.50
20190920
3,073,234
103,717
29.63
2,831,856
92.15
371
84
47
31
209
88.79
82.90
20190912
3,073,143
106,548
28.84
2,813,454
91.55
354
74
50
26
204
88.45
77.80
20190906
3,073,075
106,924
28.74
2,813,823
91.56
347
74
49
31
193
88.36
77.10
20190830
3,073,068
111,674
27.52
2,794,100
90.92
347
79
50
26
192
87.75
70.40
20190823
3,073,042
112,563
27.30
2,792,230
90.86
345
78
45
27
195
87.80
71.50
20190816
3,072,904
112,394
27.34
2,792,705
90.88
343
82
44
25
192
87.83
71.30
20190808
3,072,596
113,274
27.13
2,782,347
90.55
346
84
47
24
191
87.45
68.10
20190802
3,072,561
112,950
27.20
2,783,988
90.61
343
82
47
26
188
87.46
72.30
20190726
3,072,087
112,705
27.26
2,784,127
90.63
327
72
43
35
177
87.45
77.00
20190719
3,071,970
119,481
25.71
2,759,988
89.84
325
78
52
24
171
86.70
67.70
20190712
3,071,825
125,545
24.47
2,731,024
88.91
308
74
48
26
160
85.89
66.70
20190705
3,071,825
134,346
22.87
2,695,893
87.76
299
66
50
31
152
84.67
62.00
20190628
3,071,825
131,728
23.32
2,693,034
87.67
303
68
48
26
161
84.74
64.50
20190621
3,071,825
130,732
23.50
2,696,066
87.77
302
67
49
25
161
84.84
63.00
20190614
3,071,762
131,247
23.40
2,690,595
87.59
309
71
52
26
160
84.51
60.80
20190606
3,070,616
129,203
23.77
2,697,871
87.86
312
69
54
25
164
84.81
59.20
20190531
3,053,505
126,913
24.06
2,694,952
88.26
317
73
53
26
165
85.13
61.60
20190524
3,053,505
123,920
24.64
2,707,459
88.67
314
68
48
35
163
85.47
59.80
20190517
3,053,505
122,420
24.94
2,712,892
88.85
314
69
46
33
166
85.72
60.60
20190510
3,053,505
120,040
25.44
2,723,166
89.18
313
67
44
34
168
86.11
63.80
20190503
3,053,505
120,461
25.35
2,720,876
89.11
316
70
46
31
169
86.03
66.70
20190426
3,053,505
121,010
25.23
2,714,019
88.88
315
66
49
30
170
85.83
66.00
20190419
3,053,505
124,032
24.62
2,704,818
88.58
323
80
48
34
161
85.20
63.70
20190412
3,053,505
127,276
23.99
2,688,931
88.06
320
76
48
31
165
84.85
60.50
20190403
3,053,505
128,357
23.79
2,687,458
88.01
330
80
50
33
167
84.62
62.30
20190329
3,053,505
128,792
23.71
2,687,710
88.02
335
83
50
34
168
84.56
61.40
20190322
3,053,442
126,926
24.06
2,693,391
88.21
327
79
51
32
165
84.84
63.10
20190315
3,103,568
126,134
24.61
2,745,992
88.48
325
79
50
31
165
85.24
60.10
20190308
3,103,568
123,800
25.07
2,755,749
88.79
326
85
46
30
165
85.56
60.50
20190227
3,103,566
113,615
27.32
2,798,646
90.18
332
82
50
28
172
86.99
62.20
20190222
3,103,554
113,583
27.32
2,794,588
90.04
326
81
47
32
166
86.81
60.90
20190215
3,103,552
112,555
27.57
2,801,092
90.25
326
76
50
29
171
87.11
60.00
20190130
3,103,552
114,215
27.17
2,791,524
89.95
321
74
49
34
164
86.70
60.10
20190125
3,103,552
114,396
27.13
2,791,384
89.94
318
76
46
31
165
86.84
60.00
20190118
3,103,542
116,810
26.57
2,779,513
89.56
325
80
54
31
160
86.20
56.40
20190111
3,103,542
115,721
26.82
2,775,897
89.44
320
76
52
35
157
86.09
53.50
20190104
3,103,435
116,110
26.73
2,776,461
89.46
327
81
48
35
163
86.12
51.60
20181228
3,103,435
114,843
27.02
2,784,641
89.73
333
85
52
36
160
86.17
55.00
20181222
3,103,330
115,703
26.82
2,779,511
89.57
338
87
52
38
161
85.92
53.50
20181214
3,103,327
116,179
26.71
2,776,564
89.47
337
80
51
33
173
86.10
53.50
20181207
3,103,317
115,438
26.88
2,782,667
89.67
338
78
52
37
171
86.18
55.70
20181130
3,103,317
114,283
27.15
2,788,728
89.86
330
79
44
42
165
86.41
61.00
20181123
3,103,298
114,682
27.06
2,782,434
89.66
327
76
44
39
168
86.37
56.10
20181116
3,103,298
116,075
26.74
2,773,826
89.38
328
75
45
40
168
86.04
54.60
20181109
3,103,271
116,584
26.62
2,769,930
89.26
326
70
47
43
166
85.87
54.20
20181102
3,103,239
117,892
26.32
2,762,248
89.01
326
81
41
39
165
85.68
56.10
20181026
3,103,233
119,614
25.94
2,750,617
88.64
335
79
44
39
173
85.31
46.00
20181019
3,103,221
118,309
26.23
2,759,892
88.94
341
82
49
37
173
85.49
52.10
20181012
3,103,221
115,463
26.88
2,770,564
89.28
339
81
45
41
172
85.79
53.30
20181005
3,103,191
116,097
26.73
2,768,299
89.21
349
83
48
39
179
85.70
52.20
20180928
3,103,191
114,568
27.09
2,782,976
89.68
352
80
48
43
181
86.11
58.10
20180921
3,103,191
114,717
27.05
2,780,725
89.61
361
85
47
42
187
86.03
58.50
20180914
3,103,145
113,945
27.23
2,783,777
89.71
370
87
52
40
191
86.01
59.60
20180907
3,103,096
113,340
27.38
2,790,312
89.92
377
84
55
43
195
86.12
57.50
20180831
3,103,091
111,881
27.74
2,803,546
90.35
380
87
53
41
199
86.61
69.70
20180824
3,103,045
112,025
27.70
2,800,747
90.26
376
83
60
35
198
86.58
67.40
20180817
3,102,781
111,222
27.90
2,807,474
90.48
380
82
57
43
198
86.68
65.00
20180810
3,102,047
110,830
27.99
2,812,065
90.65
380
81
51
46
202
86.92
73.20
20180803
3,101,420
108,416
28.61
2,825,242
91.10
372
73
52
42
205
87.60
75.80
20180727
3,101,381
107,160
28.94
2,833,630
91.37
367
68
50
44
205
87.92
81.90
20180720
3,100,996
105,783
29.31
2,839,889
91.58
375
72
53
41
209
88.08
80.50
20180713
3,100,918
102,405
30.28
2,855,717
92.09
378
78
49
44
207
88.47
88.80
20180706
3,100,636
102,343
30.30
2,855,389
92.09
376
80
47
42
207
88.54
79.30
20180629
3,100,636
101,728
30.48
2,857,867
92.17
377
80
49
45
203
88.49
83.20
20180622
3,100,636
100,386
30.89
2,864,246
92.38
393
82
54
48
209
88.45
92.50
20180615
3,100,636
99,619
31.12
2,866,546
92.45
392
87
54
43
208
88.59
92.30
20180608
3,100,636
97,921
31.66
2,873,173
92.66
397
90
49
43
215
88.87
99.80
20180601
3,098,159
98,653
31.40
2,864,547
92.46
394
86
51
43
214
88.69
97.50
20180525
3,059,618
96,477
31.71
2,855,062
93.31
390
83
49
45
213
89.53
100.50
20180518
3,059,618
96,793
31.61
2,857,250
93.39
388
83
51
43
211
89.62
98.90
20180511
3,059,618
96,865
31.59
2,853,987
93.28
381
76
57
38
210
89.64
95.60
20180504
3,059,618
97,975
31.23
2,851,586
93.20
381
76
59
36
210
89.60
91.70
20180427
3,059,618
98,091
31.19
2,851,525
93.20
385
80
57
39
209
89.48
93.10
20180420
3,059,618
96,943
31.56
2,853,275
93.26
384
76
59
40
209
89.50
92.70
20180413
3,059,618
99,592
30.72
2,841,828
92.88
377
74
58
36
209
89.31
93.40
20180403
3,059,618
99,838
30.65
2,844,500
92.97
373
72
60
40
201
89.28
90.60
20180331
3,059,618
99,914
30.62
2,844,947
92.98
369
69
60
37
203
89.43
92.00
20180323
3,059,618
97,843
31.27
2,852,005
93.21
367
66
59
38
204
89.70
94.50
20180316
3,059,618
99,085
30.88
2,852,641
93.24
364
71
52
40
201
89.70
94.20
20180309
3,059,618
102,815
29.76
2,835,617
92.68
354
63
51
36
204
89.43
83.30
20180302
3,055,014
104,405
29.26
2,824,299
92.45
347
68
48
34
197
89.23
78.40
20180223
3,038,715
103,999
29.22
2,806,265
92.35
346
77
42
42
185
88.89
79.90
20180214
3,025,029
104,520
28.94
2,789,094
92.20
342
74
44
37
187
88.88
20180209
3,003,255
105,173
28.56
2,762,104
91.97
341
76
44
39
182
88.53
73.30
20180202
3,001,016
103,375
29.03
2,773,029
92.40
344
73
51
38
182
88.86
79.60
20180126
3,001,016
103,812
28.91
2,770,793
92.33
342
72
50
38
182
88.84
79.40
20180119
3,001,016
102,370
29.32
2,780,291
92.65
338
71
47
37
183
89.25
80.60
20180112
2,988,574
100,563
29.72
2,775,604
92.87
342
70
52
35
185
89.44
81.40
20180105
2,986,334
100,865
29.61
2,772,845
92.85
341
71
55
30
185
89.47
83.50
20171229
2,986,334
102,197
29.22
2,767,473
92.67
340
75
56
27
182
89.29
76.20
20171222
2,986,334
102,010
29.27
2,769,117
92.73
344
74
52
27
191
89.45
77.80
20171215
2,986,334
102,716
29.07
2,763,682
92.54
340
66
54
31
189
89.24
78.20
20171208
2,986,334
103,685
28.80
2,762,300
92.50
344
72
48
34
190
89.15
77.30
20171201
2,986,334
103,279
28.92
2,769,784
92.75
359
73
55
35
196
89.16
75.60
20171124
2,968,666
100,310
29.59
2,770,969
93.34
360
79
56
34
191
89.64
86.80
20171117
2,964,560
103,124
28.75
2,754,375
92.91
339
71
47
34
187
89.57
82.60
20171110
2,964,560
101,052
29.34
2,770,066
93.44
324
68
44
38
174
90.11
82.70
20171103
2,963,938
101,402
29.23
2,771,785
93.52
320
70
44
39
167
90.12
84.10
20171027
2,945,897
101,609
28.99
2,754,363
93.50
310
66
42
31
171
90.48
83.40
20171020
2,932,833
102,067
28.73
2,740,772
93.45
305
74
47
24
160
90.36
87.40
20171013
2,913,672
102,399
28.45
2,724,279
93.50
294
67
46
26
155
90.47
87.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
88.50
86.20
96.90
85.60
-0.60
90.58
249,266
-
2020-12
72.80
86.80
92.00
72.60
14.40
85.44
550,225
17.78
2020-11
57.80
72.40
84.70
57.40
11.90
65.87
398,220
12.87
2020-10
57.30
57.80
63.30
56.00
0.30
60.05
372,915
12.05
2020-09
51.80
57.50
57.60
50.80
5.60
54.38
323,370
10.45
2020-08
60.80
51.90
60.90
48.00
-8.70
54.32
373,901
12.09
2020-07
61.50
60.60
63.50
58.30
0.10
60.56
386,489
12.50
2020-06
60.90
61.00
65.30
58.80
1.20
61.32
364,734
11.80
2020-05
62.10
59.80
65.30
58.00
-5.20
61.41
277,542
9.03
2020-04
53.20
65.00
66.00
52.40
11.30
60.80
417,218
13.57
2020-03
75.20
53.70
80.60
44.00
-23.60
61.89
448,438
14.58
2020-02
75.20
77.30
88.70
74.20
-0.80
83.73
260,570
8.48
2020-01
85.00
78.10
89.70
77.50
-5.30
83.24
237,435
7.72
2019-12
71.50
83.40
86.20
70.40
12.20
80.00
429,082
13.96
2019-11
69.30
71.20
74.00
66.80
1.20
70.87
258,043
8.40
2019-10
82.40
70.00
83.10
69.30
-10.50
73.87
369,883
12.04
2019-09
71.20
80.50
86.70
70.60
10.10
79.18
331,009
10.77
2019-08
72.00
70.40
74.10
67.30
-3.60
70.91
409,678
13.33
2019-07
66.00
74.00
77.80
58.10
15.50
68.30
731,806
23.82
2019-06
61.00
64.50
64.90
58.80
2.90
61.66
223,966
7.29
2019-05
65.80
61.60
66.80
57.80
-3.80
62.18
257,790
8.44
2019-04
62.30
65.40
67.00
60.40
4.00
63.30
291,410
9.54
2019-03
67.10
61.40
67.10
59.00
-0.80
61.13
341,534
11.18
2019-02
60.80
62.20
63.20
59.00
2.10
60.80
184,623
5.95
2019-01
55.50
60.10
61.90
49.50
5.10
55.47
336,278
10.84
2018-12
63.20
55.00
64.30
51.30
-6.00
55.20
308,068
9.93
2018-11
51.60
61.00
63.20
51.00
9.60
56.40
480,175
15.47
2018-10
58.20
51.40
59.50
45.10
-7.10
52.17
488,986
15.76
2018-09
69.70
58.10
69.70
56.20
-11.60
60.75
324,480
10.46
2018-08
78.30
69.70
79.70
63.50
-8.90
70.78
339,162
10.93
2018-07
83.60
78.60
89.70
77.70
-4.60
81.92
337,146
10.87
2018-06
97.60
83.20
103.00
81.20
-12.20
93.43
249,106
8.03
2018-05
93.90
99.60
107.50
89.30
6.60
96.80
354,647
11.45
2018-04
92.50
93.00
98.30
87.30
1.00
92.06
269,696
8.81
2018-03
80.40
92.00
99.40
77.30
11.20
88.87
527,766
17.25
2018-02
80.30
80.80
82.60
68.60
1.40
77.47
268,344
8.78
2018-01
77.20
79.40
85.80
76.20
3.20
80.78
325,785
10.86
2017-12
77.20
76.20
81.30
69.60
-1.60
76.57
333,165
11.16
2017-11
84.70
77.80
90.20
76.50
-4.00
84.14
391,097
13.10
2017-10
88.00
81.80
91.20
81.10
-4.50
86.39
474,925
16.02
2017-09
64.90
86.30
88.60
62.10
21.60
74.44
600,739
21.07
2017-08
62.20
64.70
65.80
59.70
3.10
62.65
168,174
6.10
2017-07
55.30
62.40
66.10
53.60
7.60
59.06
279,268
10.15
2017-06
51.40
54.80
55.40
51.00
5.60
53.02
206,969
7.53
2017-05
49.00
50.90
54.60
48.65
2.75
50.63
234,478
8.53
2017-04
48.65
48.15
49.10
45.25
-0.25
47.38
167,697
6.10
2017-03
45.50
48.40
50.20
43.80
2.90
46.58
278,704
10.14
2017-02
49.25
45.50
49.45
45.10
-2.50
46.39
165,570
6.02
2017-01
48.20
48.00
49.55
45.75
-0.30
47.71
178,791
6.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
21.70△0.15
2303 聯電
48.75▽-1.15
2329 華泰
15.75▽-0.55
2330 台積電
601.00△9.00
2337 旺宏
39.95▽-0.45
2338 光罩
40.35▽-1.40
2342 茂矽
37.25▽-1.65
2344 華邦電
27.50▽-0.95
2351 順德
87.00▽-4.00
2363 矽統
16.30▽-0.55
2369 菱生
15.00▽-1.00
2379 瑞昱
444.00▽-1.00
2388 威盛
59.50△1.50
2401 凌陽
22.50▽-0.50
2408 南亞科
86.20▽-3.60
2434 統懋
26.80±0.00
2436 偉詮電
54.10△4.90
2441 超豐
58.50△0.10
2449 京元電子
36.20▽-0.20
2451 創見
63.70▽-0.40
2454 聯發科
850.00▽-11.00
2458 義隆
163.00▽-7.50
2481 強茂
54.00△0.10
3006 晶豪科
66.00▽-3.50
3014 聯陽
79.00△3.90
3016 嘉晶
77.70▽-1.40
3034 聯詠
400.00△7.00
3035 智原
53.40▽-0.60
3041 揚智
28.60▽-1.05
3054 立萬利
22.95▽-0.05
3094 聯傑
22.75▽-0.85
3189 景碩
88.30△0.60
3257 虹冠電
76.30▽-1.80
3413 京鼎
230.00▽-1.50
3443 創意
407.00▽-16.50
3519 綠能
±
3530 晶相光
126.00▽-3.50
3532 台勝科
141.00▽-4.50
3536 誠創
4.58▽-0.17
3545 敦泰
110.50△4.50
3579 尚志
±
3583 辛耘
65.80▽-1.00
3588 通嘉
69.90△6.30
3661 世芯-KY
795.00△43.00
3686 達能
17.15▽-0.35
3711 日月光投控
98.00▽-1.00
4919 新唐
47.30▽-0.90
4952 凌通
41.90▽-1.20
4961 天鈺
154.50▽-0.50
4967 十銓
50.90▽-0.40
4968 立積
515.00△12.00
5269 祥碩
1785.00▽-55.00
5285 界霖
70.60▽-1.90
5305 敦南
±
5471 松翰
69.50▽-0.20
6202 盛群
71.70▽-1.20
6239 力成
96.50▽-2.30
6243 迅杰
16.85▽-0.15
6257 矽格
47.25▽-1.25
6271 同欣電
220.00▽-4.00
6415 矽力-KY
2740.00▽-80.00
6451 訊芯-KY
142.00▽-2.50
6525 捷敏-KY
68.20▽-2.30
6531 愛普
612.00▽-26.00
6533 晶心科
351.00▽-18.00
6552 易華電
55.00▽-1.20
6573 虹揚-KY
16.40▽-1.40
8016 矽創
175.00△3.00
8028 昇陽半
57.80△1.70
8081 致新
176.00▽-2.00
8110 華東
13.00▽-0.40
8131 福懋科
38.30▽-0.50
8150 南茂
35.55▽-0.75
8261 富鼎
52.10▽-1.50
8271 宇瞻
40.25▽-1.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。