神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191129	3,073,367	111,931	27.46	2,802,493	91.19	355	85	49	34	187	87.73	71.20
20191122	3,073,367	113,757	27.02	2,795,454	90.96	357	87	50	32	188	87.50	70.10
20191115	3,073,367	113,161	27.16	2,794,366	90.92	351	80	45	34	192	87.64	69.00
20191108	3,073,365	110,596	27.79	2,807,968	91.36	364	86	46	33	199	88.01	72.40
20191101	3,073,365	112,060	27.43	2,799,046	91.07	365	81	50	30	204	87.79	70.60
20191025	3,073,365	111,569	27.55	2,801,491	91.15	371	89	48	33	201	87.69	71.70
20191018	3,073,362	109,533	28.06	2,808,882	91.39	377	89	51	34	203	87.81	72.30
20191009	3,073,323	105,350	29.17	2,825,791	91.95	381	83	52	36	210	88.37	71.40
20191004	3,073,315	103,492	29.70	2,831,809	92.14	379	87	50	33	209	88.63	79.20
20190927	3,073,258	102,304	30.04	2,836,792	92.31	375	84	47	32	212	88.93	80.50
20190920	3,073,234	103,717	29.63	2,831,856	92.15	371	84	47	31	209	88.79	82.90
20190912	3,073,143	106,548	28.84	2,813,454	91.55	354	74	50	26	204	88.45	77.80
20190906	3,073,075	106,924	28.74	2,813,823	91.56	347	74	49	31	193	88.36	77.10
20190830	3,073,068	111,674	27.52	2,794,100	90.92	347	79	50	26	192	87.75	70.40
20190823	3,073,042	112,563	27.30	2,792,230	90.86	345	78	45	27	195	87.80	71.50
20190816	3,072,904	112,394	27.34	2,792,705	90.88	343	82	44	25	192	87.83	71.30
20190808	3,072,596	113,274	27.13	2,782,347	90.55	346	84	47	24	191	87.45	68.10
20190802	3,072,561	112,950	27.20	2,783,988	90.61	343	82	47	26	188	87.46	72.30
20190726	3,072,087	112,705	27.26	2,784,127	90.63	327	72	43	35	177	87.45	77.00
20190719	3,071,970	119,481	25.71	2,759,988	89.84	325	78	52	24	171	86.70	67.70
20190712	3,071,825	125,545	24.47	2,731,024	88.91	308	74	48	26	160	85.89	66.70
20190705	3,071,825	134,346	22.87	2,695,893	87.76	299	66	50	31	152	84.67	62.00
20190628	3,071,825	131,728	23.32	2,693,034	87.67	303	68	48	26	161	84.74	64.50
20190621	3,071,825	130,732	23.50	2,696,066	87.77	302	67	49	25	161	84.84	63.00
20190614	3,071,762	131,247	23.40	2,690,595	87.59	309	71	52	26	160	84.51	60.80
20190606	3,070,616	129,203	23.77	2,697,871	87.86	312	69	54	25	164	84.81	59.20
20190531	3,053,505	126,913	24.06	2,694,952	88.26	317	73	53	26	165	85.13	61.60
20190524	3,053,505	123,920	24.64	2,707,459	88.67	314	68	48	35	163	85.47	59.80
20190517	3,053,505	122,420	24.94	2,712,892	88.85	314	69	46	33	166	85.72	60.60
20190510	3,053,505	120,040	25.44	2,723,166	89.18	313	67	44	34	168	86.11	63.80
20190503	3,053,505	120,461	25.35	2,720,876	89.11	316	70	46	31	169	86.03	66.70
20190426	3,053,505	121,010	25.23	2,714,019	88.88	315	66	49	30	170	85.83	66.00
20190419	3,053,505	124,032	24.62	2,704,818	88.58	323	80	48	34	161	85.20	63.70
20190412	3,053,505	127,276	23.99	2,688,931	88.06	320	76	48	31	165	84.85	60.50
20190403	3,053,505	128,357	23.79	2,687,458	88.01	330	80	50	33	167	84.62	62.30
20190329	3,053,505	128,792	23.71	2,687,710	88.02	335	83	50	34	168	84.56	61.40
20190322	3,053,442	126,926	24.06	2,693,391	88.21	327	79	51	32	165	84.84	63.10
20190315	3,103,568	126,134	24.61	2,745,992	88.48	325	79	50	31	165	85.24	60.10
20190308	3,103,568	123,800	25.07	2,755,749	88.79	326	85	46	30	165	85.56	60.50
20190227	3,103,566	113,615	27.32	2,798,646	90.18	332	82	50	28	172	86.99	62.20
20190222	3,103,554	113,583	27.32	2,794,588	90.04	326	81	47	32	166	86.81	60.90
20190215	3,103,552	112,555	27.57	2,801,092	90.25	326	76	50	29	171	87.11	60.00
20190130	3,103,552	114,215	27.17	2,791,524	89.95	321	74	49	34	164	86.70	60.10
20190125	3,103,552	114,396	27.13	2,791,384	89.94	318	76	46	31	165	86.84	60.00
20190118	3,103,542	116,810	26.57	2,779,513	89.56	325	80	54	31	160	86.20	56.40
20190111	3,103,542	115,721	26.82	2,775,897	89.44	320	76	52	35	157	86.09	53.50
20190104	3,103,435	116,110	26.73	2,776,461	89.46	327	81	48	35	163	86.12	51.60
20181228	3,103,435	114,843	27.02	2,784,641	89.73	333	85	52	36	160	86.17	55.00
20181222	3,103,330	115,703	26.82	2,779,511	89.57	338	87	52	38	161	85.92	53.50
20181214	3,103,327	116,179	26.71	2,776,564	89.47	337	80	51	33	173	86.10	53.50
20181207	3,103,317	115,438	26.88	2,782,667	89.67	338	78	52	37	171	86.18	55.70
20181130	3,103,317	114,283	27.15	2,788,728	89.86	330	79	44	42	165	86.41	61.00
20181123	3,103,298	114,682	27.06	2,782,434	89.66	327	76	44	39	168	86.37	56.10
20181116	3,103,298	116,075	26.74	2,773,826	89.38	328	75	45	40	168	86.04	54.60
20181109	3,103,271	116,584	26.62	2,769,930	89.26	326	70	47	43	166	85.87	54.20
20181102	3,103,239	117,892	26.32	2,762,248	89.01	326	81	41	39	165	85.68	56.10
20181026	3,103,233	119,614	25.94	2,750,617	88.64	335	79	44	39	173	85.31	46.00
20181019	3,103,221	118,309	26.23	2,759,892	88.94	341	82	49	37	173	85.49	52.10
20181012	3,103,221	115,463	26.88	2,770,564	89.28	339	81	45	41	172	85.79	53.30
20181005	3,103,191	116,097	26.73	2,768,299	89.21	349	83	48	39	179	85.70	52.20
20180928	3,103,191	114,568	27.09	2,782,976	89.68	352	80	48	43	181	86.11	58.10
20180921	3,103,191	114,717	27.05	2,780,725	89.61	361	85	47	42	187	86.03	58.50
20180914	3,103,145	113,945	27.23	2,783,777	89.71	370	87	52	40	191	86.01	59.60
20180907	3,103,096	113,340	27.38	2,790,312	89.92	377	84	55	43	195	86.12	57.50
20180831	3,103,091	111,881	27.74	2,803,546	90.35	380	87	53	41	199	86.61	69.70
20180824	3,103,045	112,025	27.70	2,800,747	90.26	376	83	60	35	198	86.58	67.40
20180817	3,102,781	111,222	27.90	2,807,474	90.48	380	82	57	43	198	86.68	65.00
20180810	3,102,047	110,830	27.99	2,812,065	90.65	380	81	51	46	202	86.92	73.20
20180803	3,101,420	108,416	28.61	2,825,242	91.10	372	73	52	42	205	87.60	75.80
20180727	3,101,381	107,160	28.94	2,833,630	91.37	367	68	50	44	205	87.92	81.90
20180720	3,100,996	105,783	29.31	2,839,889	91.58	375	72	53	41	209	88.08	80.50
20180713	3,100,918	102,405	30.28	2,855,717	92.09	378	78	49	44	207	88.47	88.80
20180706	3,100,636	102,343	30.30	2,855,389	92.09	376	80	47	42	207	88.54	79.30
20180629	3,100,636	101,728	30.48	2,857,867	92.17	377	80	49	45	203	88.49	83.20
20180622	3,100,636	100,386	30.89	2,864,246	92.38	393	82	54	48	209	88.45	92.50
20180615	3,100,636	99,619	31.12	2,866,546	92.45	392	87	54	43	208	88.59	92.30
20180608	3,100,636	97,921	31.66	2,873,173	92.66	397	90	49	43	215	88.87	99.80
20180601	3,098,159	98,653	31.40	2,864,547	92.46	394	86	51	43	214	88.69	97.50
20180525	3,059,618	96,477	31.71	2,855,062	93.31	390	83	49	45	213	89.53	100.50
20180518	3,059,618	96,793	31.61	2,857,250	93.39	388	83	51	43	211	89.62	98.90
20180511	3,059,618	96,865	31.59	2,853,987	93.28	381	76	57	38	210	89.64	95.60
20180504	3,059,618	97,975	31.23	2,851,586	93.20	381	76	59	36	210	89.60	91.70
20180427	3,059,618	98,091	31.19	2,851,525	93.20	385	80	57	39	209	89.48	93.10
20180420	3,059,618	96,943	31.56	2,853,275	93.26	384	76	59	40	209	89.50	92.70
20180413	3,059,618	99,592	30.72	2,841,828	92.88	377	74	58	36	209	89.31	93.40
20180403	3,059,618	99,838	30.65	2,844,500	92.97	373	72	60	40	201	89.28	90.60
20180331	3,059,618	99,914	30.62	2,844,947	92.98	369	69	60	37	203	89.43	92.00
20180323	3,059,618	97,843	31.27	2,852,005	93.21	367	66	59	38	204	89.70	94.50
20180316	3,059,618	99,085	30.88	2,852,641	93.24	364	71	52	40	201	89.70	94.20
20180309	3,059,618	102,815	29.76	2,835,617	92.68	354	63	51	36	204	89.43	83.30
20180302	3,055,014	104,405	29.26	2,824,299	92.45	347	68	48	34	197	89.23	78.40
20180223	3,038,715	103,999	29.22	2,806,265	92.35	346	77	42	42	185	88.89	79.90
20180214	3,025,029	104,520	28.94	2,789,094	92.20	342	74	44	37	187	88.88
20180209	3,003,255	105,173	28.56	2,762,104	91.97	341	76	44	39	182	88.53	73.30
20180202	3,001,016	103,375	29.03	2,773,029	92.40	344	73	51	38	182	88.86	79.60
20180126	3,001,016	103,812	28.91	2,770,793	92.33	342	72	50	38	182	88.84	79.40
20180119	3,001,016	102,370	29.32	2,780,291	92.65	338	71	47	37	183	89.25	80.60
20180112	2,988,574	100,563	29.72	2,775,604	92.87	342	70	52	35	185	89.44	81.40
20180105	2,986,334	100,865	29.61	2,772,845	92.85	341	71	55	30	185	89.47	83.50
20171229	2,986,334	102,197	29.22	2,767,473	92.67	340	75	56	27	182	89.29	76.20
20171222	2,986,334	102,010	29.27	2,769,117	92.73	344	74	52	27	191	89.45	77.80
20171215	2,986,334	102,716	29.07	2,763,682	92.54	340	66	54	31	189	89.24	78.20
20171208	2,986,334	103,685	28.80	2,762,300	92.50	344	72	48	34	190	89.15	77.30
20171201	2,986,334	103,279	28.92	2,769,784	92.75	359	73	55	35	196	89.16	75.60
20171124	2,968,666	100,310	29.59	2,770,969	93.34	360	79	56	34	191	89.64	86.80
20171117	2,964,560	103,124	28.75	2,754,375	92.91	339	71	47	34	187	89.57	82.60
20171110	2,964,560	101,052	29.34	2,770,066	93.44	324	68	44	38	174	90.11	82.70
20171103	2,963,938	101,402	29.23	2,771,785	93.52	320	70	44	39	167	90.12	84.10
20171027	2,945,897	101,609	28.99	2,754,363	93.50	310	66	42	31	171	90.48	83.40
20171020	2,932,833	102,067	28.73	2,740,772	93.45	305	74	47	24	160	90.36	87.40
20171013	2,913,672	102,399	28.45	2,724,279	93.50	294	67	46	26	155	90.47	87.10
20171006	2,886,300	101,628	28.40	2,702,988	93.65	286	64	41	27	154	90.74	84.80
20170930	2,851,337	100,079	28.49	2,675,691	93.84	277	63	40	26	148	90.96	86.30
20170922	2,777,431	101,816	27.28	2,595,186	93.44	264	58	37	29	140	90.53	84.00
20170915	2,770,588	99,987	27.71	2,591,906	93.55	250	60	34	22	134	90.92	75.50
20170908	2,768,349	100,667	27.50	2,588,057	93.49	242	52	37	22	131	90.93	64.50
20170901	2,758,644	100,688	27.40	2,582,600	93.62	241	51	38	21	131	91.07	64.40
20170825	2,757,400	100,821	27.35	2,581,646	93.63	231	43	37	20	131	91.28	63.80
20170818	2,756,902	101,263	27.23	2,582,861	93.69	231	42	39	19	131	91.33	62.00
20170811	2,754,911	101,179	27.23	2,582,022	93.72	232	43	38	20	131	91.34	60.10
20170804	2,751,054	101,376	27.14	2,580,119	93.79	233	47	35	19	132	91.44	61.70
20170728	2,748,566	101,361	27.12	2,574,831	93.68	235	48	36	19	132	91.27	63.40
20170721	2,748,566	102,419	26.84	2,567,491	93.41	238	47	39	21	131	90.90	63.30
20170714	2,748,566	102,418	26.84	2,563,548	93.27	241	48	39	22	132	90.71	56.70
20170707	2,748,566	102,973	26.69	2,561,137	93.18	237	47	36	21	133	90.73	54.90
20170630	2,748,566	103,170	26.64	2,561,614	93.20	236	44	37	24	131	90.68	54.80
20170623	2,748,566	104,371	26.33	2,555,981	92.99	232	47	36	18	131	90.65	52.60
20170616	2,748,566	104,871	26.21	2,553,096	92.89	232	49	36	22	125	90.38	51.70
20170609	2,748,566	104,909	26.20	2,555,005	92.96	229	44	36	19	130	90.63	52.00
20170603	2,748,566	105,087	26.16	2,555,055	92.96	231	50	35	20	126	90.52	53.40
20170526	2,748,566	105,738	25.99	2,555,201	92.96	223	48	32	19	124	90.67	50.70
20170519	2,748,566	105,744	25.99	2,557,032	93.03	216	42	34	19	121	90.79	50.60
20170512	2,748,566	106,216	25.88	2,553,118	92.89	214	40	34	17	123	90.76	51.00
20170505	2,748,566	107,922	25.47	2,540,443	92.43	208	36	36	20	116	90.21	49.70
20170428	2,748,566	110,059	24.97	2,522,545	91.78	201	36	36	15	114	89.71	48.15
20170421	2,748,566	110,232	24.93	2,522,377	91.77	199	40	30	15	114	89.79	46.50
20170414	2,748,566	109,997	24.99	2,526,832	91.93	199	40	30	15	114	89.94	47.55
20170407	2,748,566	110,094	24.97	2,523,912	91.83	197	40	30	16	111	89.81	48.00
20170331	2,748,566	109,898	25.01	2,525,890	91.90	196	39	30	16	111	89.90	48.40
20170324	2,748,566	110,899	24.78	2,521,448	91.74	190	38	34	15	103	89.69	48.90
20170317	2,748,566	111,544	24.64	2,516,409	91.55	193	43	35	15	100	89.42	46.40
20170310	2,748,566	111,511	24.65	2,518,069	91.61	192	42	34	15	101	89.53	44.40
20170303	2,748,566	111,412	24.67	2,519,497	91.67	196	38	41	17	100	89.39	46.10
20170224	2,748,566	111,508	24.65	2,520,483	91.70	199	42	38	18	101	89.39	45.50
20170218	2,748,566	111,771	24.59	2,519,807	91.68	199	37	40	15	107	89.53	46.45
20170210	2,748,566	112,465	24.44	2,513,567	91.45	203	39	41	13	110	89.27	45.75
20170203	2,748,566	111,547	24.64	2,524,209	91.84	206	39	43	12	112	89.66	46.70
20170126	2,748,566	111,485	24.65	2,525,179	91.87	207	42	41	13	111	89.67
20170120	2,748,566	111,640	24.62	2,524,890	91.86	204	45	39	14	106	89.59	47.80
20170113	2,748,566	111,973	24.55	2,523,097	91.80	208	50	43	13	102	89.38	46.35
20170106	2,748,566	111,672	24.61	2,527,002	91.94	205	44	40	16	105	89.58	48.75
20161230	2,748,566	111,716	24.60	2,528,301	91.99	202	39	42	16	105	89.67	48.30
20161223	2,748,566	111,123	24.73	2,533,717	92.18	197	36	39	14	108	90.08	49.55
20161216	2,748,566	112,218	24.49	2,530,221	92.06	197	36	40	14	107	89.96	48.50
20161209	2,748,566	113,137	24.29	2,524,322	91.84	193	37	38	13	105	89.79	45.30
20161202	2,748,566	112,063	24.53	2,535,654	92.25	197	40	37	16	104	90.08	44.75
20161125	2,748,566	112,114	24.52	2,538,654	92.36	191	40	34	13	104	90.38	43.35
20161118	2,748,566	113,471	24.22	2,532,770	92.15	183	37	31	13	102	90.29	39.85
20161111	2,748,566	113,489	24.22	2,534,712	92.22	177	34	34	18	91	90.14	39.25
20161104	2,748,566	113,567	24.20	2,534,559	92.21	184	35	40	12	97	90.15	39.95
20161028	2,748,566	113,698	24.17	2,534,548	92.21	184	32	37	19	96	90.06	40.60
20161021	2,748,566	112,585	24.41	2,539,742	92.40	184	40	36	17	91	90.23	40.35
20161014	2,748,566	112,816	24.36	2,541,718	92.47	181	36	39	17	89	90.29	39.30
20161007	2,748,566	112,828	24.36	2,546,620	92.65	173	38	33	17	85	90.57	39.95
20160930	2,748,566	113,070	24.31	2,551,637	92.84	173	47	26	15	85	90.82	39.25
20160923	2,748,566	113,797	24.15	2,551,405	92.83	169	44	27	14	84	90.88	39.80
20160914	2,748,566	114,549	23.99	2,549,819	92.77	165	40	31	14	80	90.80	38.85
20160910	2,748,566	114,617	23.98	2,548,290	92.71	162	41	30	12	79	90.82	37.85
20160902	2,748,566	114,684	23.97	2,547,535	92.69	163	44	32	11	76	90.73	37.25
20160826	2,748,566	115,087	23.88	2,549,413	92.75	162	42	31	12	77	90.82	37.60
20160819	2,748,566	114,970	23.91	2,550,452	92.79	165	45	30	10	80	90.89	36.70
20160812	2,748,566	115,127	23.87	2,550,950	92.81	165	41	34	9	81	90.92	36.60
20160805	2,748,566	115,128	23.87	2,552,803	92.88	161	42	30	10	79	91.02	37.60
20160729	2,748,566	115,018	23.90	2,554,927	92.95	159	40	28	10	81	91.20	37.70
20160722	2,748,566	115,322	23.83	2,555,261	92.97	157	35	29	12	81	91.21	38.55
20160715	2,748,566	116,053	23.68	2,550,973	92.81	158	35	29	11	83	91.08	40.25
20160707	2,748,566	116,631	23.57	2,547,395	92.68	156	32	27	14	83	90.96	38.30
20160701	2,748,566	116,803	23.53	2,546,197	92.64	156	30	31	13	82	90.87	38.75
20160624	2,748,566	117,499	23.39	2,543,620	92.54	158	35	28	11	84	90.81	38.25
20160617	2,748,566	117,943	23.30	2,540,495	92.43	150	32	19	14	85	90.89	37.00
20160608	2,748,566	117,213	23.45	2,548,389	92.72	153	31	21	13	88	91.18	39.45
20160604	2,748,566	117,490	23.39	2,547,345	92.68	151	30	22	13	86	91.12	39.15
20160527	2,748,566	117,160	23.46	2,557,736	93.06	131	23	16	15	77	91.74	39.80
20160520	2,748,566	117,239	23.44	2,560,230	93.15	127	22	20	15	70	91.74	39.10
20160513	2,748,566	118,111	23.27	2,557,056	93.03	125	26	15	17	67	91.63	39.90
20160506	2,748,566	118,488	23.20	2,554,783	92.95	124	25	15	17	67	91.57	37.90
20160429	2,748,566	118,601	23.17	2,555,599	92.98	125	24	15	18	68	91.57	37.70
20160422	2,748,566	118,599	23.18	2,557,841	93.06	123	21	16	14	72	91.81	37.20
20160415	2,748,566	118,411	23.21	2,559,957	93.14	123	24	16	13	70	91.87	38.90
20160408	2,748,566	118,333	23.23	2,561,646	93.20	123	22	20	10	71	91.98	38.60
20160401	2,748,566	118,406	23.21	2,562,367	93.23	124	25	18	10	71	92.00	39.90
20160325	2,748,566	118,495	23.20	2,562,760	93.24	120	22	16	10	72	92.12	40.05
20160318	2,748,566	118,318	23.23	2,566,599	93.38	121	21	18	11	71	92.17	40.55
20160311	2,748,566	118,217	23.25	2,571,753	93.57	122	21	19	13	69	92.28	40.95
20160304	2,748,566	118,350	23.22	2,577,134	93.76	118	23	18	12	65	92.50	41.45
20160226	2,748,566	119,186	23.06	2,575,184	93.69	116	21	19	10	66	92.50	41.20
20160219	2,748,566	120,628	22.79	2,569,644	93.49	120	24	20	10	66	92.24	39.85
20160205	2,748,566	121,320	22.66	2,566,742	93.38	116	24	15	11	66	92.22
20160130	2,748,566	121,706	22.58	2,571,754	93.57	116	23	17	12	64	92.34	40.85
20160122	2,748,566	123,897	22.18	2,572,132	93.58	122	28	16	14	64	92.21	40.30
20160115	2,428,566	111,037	21.87	2,303,829	94.86	85	24	15	6	40	93.75	42.55
20160108	2,428,566	110,619	21.95	2,306,819	94.99	87	26	13	7	41	93.85	42.90
20151231	2,428,566	110,316	22.01	2,309,123	95.08	82	23	12	6	41	94.06	45.70
20151225	2,428,566	109,825	22.11	2,312,494	95.22	81	21	14	3	43	94.29	50.80
20151218	2,428,566	110,178	22.04	2,309,504	95.10	76	17	13	5	41	94.21	52.90
20151211	2,428,566	111,353	21.81	2,304,942	94.91	81	21	15	4	41	93.90	38.00
20151204	2,428,566	111,073	21.86	2,307,576	95.02	82	24	11	4	43	94.08	41.45
20151127	2,428,566	111,012	21.88	2,305,608	94.94	80	21	13	4	42	93.98	39.20
20151120	2,428,566	111,170	21.85	2,305,660	94.94	82	23	11	9	39	93.84	37.30
20151113	2,428,566	111,174	21.84	2,306,272	94.96	84	28	10	8	38	93.82	37.50
20151106	2,428,566	110,951	21.89	2,308,785	95.07	81	21	15	5	40	94.03	39.70
20151030	2,428,566	111,013	21.88	2,309,154	95.08	80	19	14	6	41	94.09	40.05
20151023	2,428,566	111,103	21.86	2,309,109	95.08	80	22	15	4	39	94.08	39.30
20151016	2,428,566	111,311	21.82	2,307,893	95.03	82	23	19	5	35	93.83	41.50
20151008	2,428,566	111,200	21.84	2,308,655	95.06	82	22	15	4	41	94.07	38.05
20151002	2,428,566	111,375	21.81	2,309,163	95.08	81	20	16	8	37	93.93	37.00
20150925	2,428,566	111,286	21.82	2,310,230	95.13	80	23	14	5	38	94.08	37.70
20150918	2,428,566	111,218	21.84	2,311,804	95.19	80	22	14	8	36	94.06	43.15
20150911	2,428,566	111,283	21.82	2,311,511	95.18	78	19	14	7	38	94.15	43.40
20150904	2,428,566	111,546	21.77	2,310,219	95.13	75	17	13	7	38	94.17	41.85
20150828	2,428,566	111,430	21.79	2,310,529	95.14	75	19	14	7	35	94.10	40.00
20150821	2,428,566	110,968	21.89	2,311,629	95.18	71	15	15	7	34	94.21	39.00
20150814	2,428,566	110,889	21.90	2,312,594	95.22	75	19	13	6	37	94.22	41.25
20150807	2,428,566	111,088	21.86	2,312,387	95.22	77	18	15	7	37	94.18	33.40
20150731	2,428,566	111,142	21.85	2,311,911	95.20	74	16	14	5	39	94.29	34.25
20150724	2,428,566	111,347	21.81	2,311,200	95.17	74	14	12	9	39	94.21	34.60
20150717	2,428,566	111,457	21.79	2,311,860	95.19	76	16	12	9	39	94.21	36.00
20150709	2,428,566	111,148	21.85	2,316,510	95.39	81	17	15	7	42	94.37	37.60
20150703	2,428,566	111,161	21.85	2,316,067	95.37	83	18	15	7	43	94.30	49.75
20150626	2,428,566	110,884	21.90	2,319,971	95.53	88	22	15	8	43	94.35	57.40
20150618	2,428,490	110,969	21.88	2,320,935	95.57	90	18	23	9	40	94.20	59.20
20150612	2,428,401	110,943	21.89	2,321,910	95.61	91	20	22	5	44	94.39	63.00
20150605	2,428,401	111,246	21.83	2,319,453	95.51	93	21	22	7	43	94.18	64.00
20150529	2,428,401	111,564	21.77	2,317,434	95.43	93	24	20	7	42	94.11	67.00
20150522	2,428,401	111,753	21.73	2,318,241	95.46	96	26	22	7	41	94.06	68.30
20150515	2,428,401	111,622	21.76	2,318,450	95.47	95	26	21	6	42	94.12	61.60
20150508	2,428,401	111,709	21.74	2,320,224	95.55	97	28	21	4	44	94.21	62.10
20150430	2,428,401	111,856	21.71	2,320,172	95.54	100	30	21	5	44	94.13	68.60
2015-03	2,427,910	112,540	21.57	2,319,975	95.55	96	26	20	7	43	94.19	78.30
2015-02	2,426,536	113,959	21.29	2,312,704	95.31	95	24	21	9	41	93.87	78.30
2015-01	2,425,782	115,030	21.09	2,306,222	95.07	88	14	26	10	38	93.66	75.30
2014-12	2,420,618	114,829	21.08	2,308,402	95.36	90	30	14	8	38	94.06	86.60
2014-11	2,416,808	116,564	20.73	2,303,965	95.33	67	19	14	4	30	94.37	74.00
2014-10	2,409,217	117,918	20.43	2,298,449	95.40	57	17	9	3	28	94.69	65.50
2014-09	2,408,498	119,202	20.21	2,296,301	95.34	57	19	7	3	28	94.63	60.60
2014-08	3,038,801	126,606	24.00	2,299,236	75.66	400	134	62	42	162	70.75
2014-07	3,038,801	131,803	23.06	2,282,044	75.10	411	129	72	42	168	70.04	7.80
2014-06	3,038,185	133,214	22.81	2,271,843	74.78	414	141	68	35	170	69.84	7.90
2014-05	3,036,566	138,495	21.93	2,191,897	72.18	412	134	76	44	158	66.92
2014-04	3,036,566	140,658	21.59	2,138,963	70.44	441	175	75	42	149	64.60	5.12
2014-03	3,036,566	141,399	21.48	2,132,094	70.21	443	174	72	47	150	64.32	4.14
2014-02	3,036,566	142,844	21.26	2,136,733	70.37	439	177	75	47	140	64.36	4.63
2014-01	3,036,566	143,107	21.22	2,144,632	70.63	423	154	83	43	143	64.93	5.08
2013-12	3,036,409	143,514	21.16	2,150,977	70.84	413	159	77	40	137	65.31	4.24
2013-11	3,036,409	144,048	21.08	2,160,431	71.15	407	159	73	38	137	65.76	4.04
2013-10	3,036,409	144,569	21.00	2,163,155	71.24	394	151	71	38	134	66.04	4.05
2013-09	3,036,409	145,117	20.92	2,173,006	71.56	391	153	66	38	134	66.43	4.55
2013-08	3,036,409	145,856	20.82	2,171,609	71.52	378	144	67	36	131	66.58	3.77
2013-07	3,036,409	146,082	20.79	2,183,198	71.90	379	148	68	33	130	66.96	3.85
2013-06	3,036,225	146,158	20.77	2,202,498	72.54	366	142	65	27	132	67.92	6.18
2013-05	3,036,031	146,151	20.77	2,217,484	73.04	362	134	61	31	136	68.54	6.22
2013-04	3,035,095	146,827	20.67	2,219,192	73.12	349	136	57	31	125	68.64	6.30
2013-03	3,034,576	146,358	20.73	2,261,050	74.51	320	115	56	27	122	70.53	3.84
2013-02	3,034,576	146,671	20.69	2,288,837	75.43	307	112	52	27	116	71.60	2.84
2013-01	3,034,576	147,079	20.63	2,287,118	75.37	302	108	53	28	113	71.56	2.69
2012-12	3,034,576	147,763	20.54	2,288,799	75.42	302	106	53	27	116	71.69	2.58
2012-11	3,034,576	148,345	20.46	2,295,401	75.64	304	105	53	28	118	71.87	1.33
2012-10	3,034,576	149,254	20.33	2,288,287	75.41	300	105	49	31	115	71.65	1.40
2012-09	3,034,576	150,163	20.21	2,284,708	75.29	298	103	49	33	113	71.52	1.64
2012-08	3,034,576	151,010	20.10	2,284,461	75.28	296	108	47	33	108	71.47	2.00
2012-07	3,034,576	151,611	20.02	2,283,716	75.26	295	107	48	32	108	71.48	1.98
2012-06	3,034,576	152,123	19.95	2,281,784	75.19	295	110	45	31	109	71.47	2.54
2012-05	3,034,576	152,574	19.89	2,278,819	75.10	293	110	44	29	110	71.45	2.50
2012-04	3,034,576	153,072	19.82	2,276,773	75.03	291	108	45	28	110	71.42	2.32
2012-03	3,034,576	153,695	19.74	2,275,616	74.99	282	101	48	28	105	71.40	3.11
2012-02	3,034,576	154,090	19.69	2,286,525	75.35	276	97	44	31	104	71.83	4.46
2012-01	3,034,576	154,616	19.63	2,295,815	75.66	282	95	50	31	106	72.00	2.57
2011-12	3,034,576	154,973	19.58	2,303,020	75.89	287	94	53	28	112	72.29	2.39
2011-11	3,034,576	155,053	19.57	2,318,915	76.42	279	88	49	28	114	73.01	2.20
2011-10	3,034,576	155,307	19.54	2,333,903	76.91	283	85	49	32	117	73.45	2.81
2011-09	3,034,576	156,316	19.41	2,326,824	76.68	289	91	54	30	114	73.06	3.75
2011-08	3,034,576	157,950	19.21	2,315,640	76.31	270	90	48	25	107	72.99	4.90
2011-07	3,034,576	157,905	19.22	2,344,303	77.25	269	92	40	27	110	74.06	6.75
2011-06	3,034,576	159,528	19.02	2,343,383	77.22	268	89	40	26	113	74.13	7.97
2011-05	3,034,576	161,077	18.84	2,345,139	77.28	263	82	38	19	124	74.54	11.80
2011-04	3,034,576	162,645	18.66	2,348,567	77.39	265	78	43	18	126	74.63	13.55
2011-03	3,034,576	164,951	18.40	2,333,575	76.90	260	75	44	21	120	74.07	15.55
2011-02	3,034,576	164,191	18.48	2,353,630	77.56	269	77	41	28	123	74.53	15.80
2011-01	3,034,576	164,466	18.45	2,358,438	77.72	269	71	41	24	133	74.91
2010-12	3,034,576	166,071	18.27	2,383,128	78.53	245	65	41	22	117	75.92	16.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-12	71.50	75.30	78.80	70.40	4.10	74.00	120,919	-
2019-11	69.30	71.20	74.00	66.80	1.20	70.87	258,043	8.40
2019-10	82.40	70.00	83.10	69.30	-10.50	73.87	369,883	12.04
2019-09	71.20	80.50	86.70	70.60	10.10	79.18	331,009	10.77
2019-08	72.00	70.40	74.10	67.30	-3.60	70.91	409,678	13.33
2019-07	66.00	74.00	77.80	58.10	15.50	68.30	731,806	23.82
2019-06	61.00	64.50	64.90	58.80	2.90	61.66	223,966	7.29
2019-05	65.80	61.60	66.80	57.80	-3.80	62.18	257,790	8.44
2019-04	62.30	65.40	67.00	60.40	4.00	63.30	291,410	9.54
2019-03	67.10	61.40	67.10	59.00	-0.80	61.13	341,534	11.18
2019-02	60.80	62.20	63.20	59.00	2.10	60.80	184,623	5.95
2019-01	55.50	60.10	61.90	49.50	5.10	55.47	336,278	10.84
2018-12	63.20	55.00	64.30	51.30	-6.00	55.20	308,068	9.93
2018-11	51.60	61.00	63.20	51.00	9.60	56.40	480,175	15.47
2018-10	58.20	51.40	59.50	45.10	-7.10	52.17	488,986	15.76
2018-09	69.70	58.10	69.70	56.20	-11.60	60.75	324,480	10.46
2018-08	78.30	69.70	79.70	63.50	-8.90	70.78	339,162	10.93
2018-07	83.60	78.60	89.70	77.70	-4.60	81.92	337,146	10.87
2018-06	97.60	83.20	103.00	81.20	-12.20	93.43	249,106	8.03
2018-05	93.90	99.60	107.50	89.30	6.60	96.80	354,647	11.45
2018-04	92.50	93.00	98.30	87.30	1.00	92.06	269,696	8.81
2018-03	80.40	92.00	99.40	77.30	11.20	88.87	527,766	17.25
2018-02	80.30	80.80	82.60	68.60	1.40	77.47	268,344	8.78
2018-01	77.20	79.40	85.80	76.20	3.20	80.78	325,785	10.86
2017-12	77.20	76.20	81.30	69.60	-1.60	76.57	333,165	11.16
2017-11	84.70	77.80	90.20	76.50	-4.00	84.14	391,097	13.10
2017-10	88.00	81.80	91.20	81.10	-4.50	86.39	474,925	16.02
2017-09	64.90	86.30	88.60	62.10	21.60	74.44	600,739	21.07
2017-08	62.20	64.70	65.80	59.70	3.10	62.65	168,174	6.10
2017-07	55.30	62.40	66.10	53.60	7.60	59.06	279,268	10.15
2017-06	51.40	54.80	55.40	51.00	5.60	53.02	206,969	7.53
2017-05	49.00	50.90	54.60	48.65	2.75	50.63	234,478	8.53
2017-04	48.65	48.15	49.10	45.25	-0.25	47.38	167,697	6.10
2017-03	45.50	48.40	50.20	43.80	2.90	46.58	278,704	10.14
2017-02	49.25	45.50	49.45	45.10	-2.50	46.39	165,570	6.02
2017-01	48.20	48.00	49.55	45.75	-0.30	47.71	178,791	6.50
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平