網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2408 南亞科
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2408 南亞科
5/20:
66.8 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
3,097,122
131,080
23.63
2,693,217
86.96
288
68
39
28
153
84.20
66.80
20220513
3,097,122
131,272
23.59
2,692,395
86.93
291
66
43
29
153
84.09
65.50
20220506
3,097,122
131,245
23.60
2,693,463
86.97
293
68
47
27
151
84.07
66.80
20220429
3,097,122
131,785
23.50
2,688,133
86.79
294
71
44
27
152
83.92
65.60
20220422
3,097,122
131,358
23.58
2,688,440
86.80
296
71
40
34
151
83.80
66.40
20220415
3,097,122
131,127
23.62
2,690,099
86.86
290
68
39
29
154
84.08
63.90
20220408
3,097,122
129,556
23.91
2,701,771
87.23
292
67
41
30
154
84.40
66.80
20220401
3,097,122
127,292
24.33
2,715,413
87.68
294
66
43
30
155
84.81
69.20
20220325
3,097,122
124,282
24.92
2,730,760
88.17
297
63
46
29
159
85.31
68.90
20220318
3,097,122
119,741
25.87
2,750,008
88.79
301
67
38
38
158
85.79
74.80
20220311
3,097,122
118,176
26.21
2,758,068
89.05
303
67
37
40
159
86.01
75.60
20220304
3,097,122
115,929
26.72
2,765,591
89.30
305
70
34
42
159
86.17
81.60
20220225
3,097,122
117,746
26.30
2,758,163
89.06
303
65
37
42
159
85.96
77.10
20220218
3,097,071
118,949
26.04
2,756,488
89.00
302
67
35
40
160
85.98
83.50
20220211
3,097,071
124,967
24.78
2,731,266
88.19
295
63
38
41
153
85.14
79.00
20220126
3,097,071
129,053
24.00
2,711,793
87.56
296
65
40
38
153
84.51
72.00
20220121
3,097,055
129,089
23.99
2,714,462
87.65
298
64
42
38
154
84.56
72.30
20220114
3,097,055
129,901
23.84
2,709,033
87.47
297
63
43
38
153
84.37
74.30
20220107
3,097,036
130,799
23.68
2,705,292
87.35
294
62
41
39
152
84.30
73.70
20211230
3,097,036
131,640
23.53
2,703,023
87.28
293
62
40
38
153
84.28
78.10
20211224
3,097,015
132,620
23.35
2,702,012
87.25
299
66
42
34
157
84.26
75.70
20211217
3,097,662
132,527
23.37
2,704,200
87.30
296
69
38
31
158
84.43
75.70
20211210
3,097,650
134,179
23.09
2,700,573
87.18
302
72
40
33
157
84.17
77.80
20211203
3,097,650
132,564
23.37
2,704,860
87.32
296
66
33
36
161
84.46
78.80
20211126
3,097,650
141,962
21.82
2,657,972
85.81
292
60
32
41
159
82.93
73.50
20211119
3,097,650
145,434
21.30
2,633,621
85.02
289
60
29
35
165
82.39
69.60
20211112
3,097,530
147,640
20.98
2,621,295
84.63
286
63
24
35
164
82.05
68.70
20211105
3,097,522
148,094
20.92
2,612,255
84.33
282
63
23
33
163
81.84
65.70
20211029
3,097,522
147,801
20.96
2,614,116
84.39
278
59
27
31
161
81.93
66.50
20211022
3,097,522
149,650
20.70
2,603,481
84.05
280
61
29
30
160
81.52
62.10
20211015
3,097,522
150,120
20.63
2,600,299
83.95
285
64
26
35
160
81.30
63.70
20211008
3,097,440
150,879
20.53
2,596,231
83.82
281
66
25
39
151
81.05
61.60
20211001
3,097,360
149,645
20.70
2,607,533
84.19
281
65
29
35
152
81.45
64.30
20210924
3,097,360
150,522
20.58
2,595,773
83.81
275
62
32
37
144
81.03
64.90
20210917
3,097,360
151,248
20.48
2,595,197
83.79
280
65
34
38
143
80.87
64.90
20210910
3,097,305
149,609
20.70
2,604,309
84.08
279
63
36
34
146
81.26
66.80
20210903
3,097,305
148,572
20.85
2,612,775
84.36
285
60
44
37
144
81.33
66.00
20210827
3,097,141
148,718
20.83
2,609,752
84.26
288
65
39
39
145
81.23
65.00
20210820
3,097,141
147,572
20.99
2,624,076
84.73
285
60
40
37
148
81.82
64.60
20210813
3,097,084
148,666
20.83
2,618,920
84.56
285
60
40
39
146
81.57
64.30
20210806
3,097,084
144,812
21.39
2,657,467
85.81
289
55
40
38
156
82.90
73.60
20210730
3,097,084
144,241
21.47
2,655,266
85.73
289
55
39
37
158
82.90
72.30
20210723
3,097,084
143,494
21.58
2,663,561
86.00
298
56
46
33
163
83.11
73.40
20210716
3,097,080
138,657
22.34
2,701,677
87.23
309
53
44
40
172
84.23
77.40
20210709
3,097,051
131,694
23.52
2,733,364
88.26
313
55
45
37
176
85.29
78.60
20210702
3,097,051
128,084
24.18
2,747,825
88.72
316
57
45
37
177
85.71
79.50
20210625
3,097,051
121,813
25.42
2,763,615
89.23
311
57
44
36
174
86.27
80.00
20210618
3,097,051
118,740
26.08
2,782,465
89.84
317
62
48
34
173
86.76
78.90
20210611
3,097,050
117,662
26.32
2,785,221
89.93
316
59
46
35
176
86.93
78.80
20210604
3,097,027
112,909
27.43
2,808,570
90.69
314
56
45
34
179
87.77
82.20
20210528
3,097,012
113,316
27.33
2,805,567
90.59
308
52
45
32
179
87.81
80.60
20210521
3,097,012
111,864
27.69
2,812,850
90.82
316
58
43
33
182
87.99
76.30
20210514
3,097,012
111,855
27.69
2,814,281
90.87
321
56
48
35
182
87.88
73.00
20210507
3,097,012
110,193
28.11
2,826,765
91.27
331
57
46
37
191
88.25
85.50
20210429
3,097,012
107,422
28.83
2,848,155
91.96
344
63
42
37
202
88.94
91.60
20210423
3,097,012
104,685
29.58
2,856,263
92.23
352
64
42
41
205
89.06
94.40
20210416
3,097,012
99,208
31.22
2,879,027
92.96
352
67
41
38
206
89.86
98.70
20210409
3,097,012
98,754
31.36
2,877,973
92.93
353
69
40
41
203
89.75
102.50
20210401
3,097,012
98,481
31.45
2,871,894
92.73
344
60
41
42
201
89.64
100.50
20210326
3,097,012
99,310
31.19
2,867,922
92.60
342
56
46
38
202
89.57
91.90
20210319
3,096,848
97,311
31.82
2,875,228
92.84
341
53
44
38
206
89.90
92.50
20210312
3,096,848
99,944
30.99
2,864,534
92.50
339
52
46
42
199
89.42
93.50
20210305
3,096,813
98,677
31.38
2,870,429
92.69
345
58
49
38
200
89.54
89.70
20210226
3,096,582
95,317
32.49
2,878,990
92.97
342
60
47
36
199
89.87
96.50
20210219
3,096,443
98,369
31.48
2,867,855
92.62
336
61
43
37
195
89.56
93.00
20210209
3,096,443
99,337
31.17
2,863,118
92.46
328
60
42
33
193
89.57
86.70
20210205
3,096,443
99,198
31.21
2,864,124
92.50
330
59
43
33
195
89.61
86.70
20210129
3,096,383
100,542
30.80
2,856,188
92.24
328
59
45
31
193
89.37
79.90
20210122
3,096,366
99,325
31.17
2,868,208
92.63
342
64
50
35
193
89.45
85.40
20210115
3,095,924
97,898
31.62
2,878,466
92.98
356
68
52
36
200
89.68
86.20
20210108
3,095,571
96,014
32.24
2,881,802
93.09
348
63
47
39
199
89.92
96.70
20201231
3,094,855
100,633
30.75
2,865,590
92.59
346
64
48
38
196
89.41
86.80
20201225
3,094,826
100,584
30.77
2,863,505
92.53
342
66
50
31
195
89.46
84.00
20201218
3,094,792
100,173
30.89
2,866,511
92.62
345
68
50
32
195
89.49
84.80
20201211
3,094,651
101,889
30.37
2,860,749
92.44
343
62
51
38
192
89.17
85.30
20201204
3,094,231
104,631
29.57
2,846,264
91.99
345
66
53
42
184
88.50
87.60
20201127
3,093,916
110,736
27.94
2,817,549
91.07
328
59
54
34
181
87.88
71.30
20201120
3,093,694
114,189
27.09
2,804,215
90.64
322
63
45
32
182
87.66
68.80
20201113
3,093,625
124,183
24.91
2,752,949
88.99
310
66
46
33
165
85.92
62.20
20201106
3,093,594
129,240
23.94
2,731,012
88.28
306
68
48
25
165
85.36
59.80
20201030
3,093,582
128,513
24.07
2,732,042
88.31
307
71
46
25
165
85.38
57.80
20201023
3,093,539
127,985
24.17
2,734,758
88.40
308
68
47
31
162
85.31
61.40
20201016
3,093,489
129,887
23.82
2,727,467
88.17
313
68
51
33
161
84.96
60.10
20201008
3,093,410
135,412
22.84
2,695,605
87.14
296
66
40
34
156
84.17
59.40
20200930
3,093,403
140,109
22.08
2,667,932
86.25
282
58
39
37
148
83.36
57.50
20200925
3,093,403
142,913
21.65
2,653,436
85.78
277
63
36
33
145
82.98
52.50
20200918
3,093,395
142,361
21.73
2,659,492
85.97
286
63
38
34
151
83.11
56.30
20200911
3,093,278
146,253
21.15
2,636,463
85.23
271
59
39
31
142
82.49
53.30
20200904
3,093,270
146,961
21.05
2,632,685
85.11
274
58
44
30
142
82.31
52.80
20200828
3,093,263
147,497
20.97
2,631,429
85.07
270
53
44
30
143
82.34
53.90
20200821
3,093,142
147,017
21.04
2,626,118
84.90
272
56
39
36
141
82.05
49.85
20200814
3,092,824
146,057
21.18
2,645,320
85.53
278
56
45
32
145
82.65
55.10
20200807
3,092,612
142,911
21.64
2,665,302
86.18
284
63
38
35
148
83.29
55.00
20200731
3,092,609
137,682
22.46
2,698,011
87.24
288
65
39
35
149
84.31
60.60
20200724
3,092,496
136,455
22.66
2,702,718
87.40
283
60
34
34
155
84.67
60.40
20200717
3,092,414
137,253
22.53
2,698,592
87.26
288
63
36
35
154
84.41
60.20
20200710
3,092,218
135,097
22.89
2,708,651
87.60
288
64
32
33
159
84.90
59.60
20200703
3,092,218
135,232
22.87
2,711,824
87.70
284
57
31
32
164
85.16
59.80
20200624
3,092,218
135,394
22.84
2,707,766
87.57
285
59
31
33
162
84.96
60.80
20200619
3,092,218
133,516
23.16
2,718,106
87.90
284
59
33
34
158
85.23
59.80
20200612
3,092,218
130,639
23.67
2,736,357
88.49
291
61
35
31
164
85.82
61.20
20200605
3,090,849
130,009
23.77
2,740,539
88.67
286
58
32
30
166
86.16
64.20
20200529
3,074,661
128,772
23.88
2,735,395
88.97
286
61
35
29
161
86.35
59.80
20200522
3,074,661
127,151
24.18
2,740,495
89.13
285
65
29
31
160
86.52
59.40
20200515
3,074,661
124,325
24.73
2,752,934
89.54
286
68
30
29
159
86.89
60.10
20200508
3,074,661
120,111
25.60
2,774,388
90.23
301
76
32
23
170
87.63
63.80
20200430
3,074,661
117,947
26.07
2,781,234
90.46
300
69
37
29
165
87.68
65.00
20200424
3,074,661
120,639
25.49
2,767,225
90.00
294
65
35
30
164
87.31
59.10
20200417
3,074,661
118,124
26.03
2,779,531
90.40
305
68
35
31
171
87.63
61.10
20200410
3,074,661
113,120
27.18
2,799,700
91.06
315
72
34
34
175
88.17
62.00
20200401
3,074,661
113,853
27.01
2,794,234
90.88
316
73
35
38
170
87.85
53.90
20200327
3,074,661
111,917
27.47
2,798,992
91.03
317
73
32
36
176
88.12
55.00
20200320
3,074,446
109,586
28.06
2,808,403
91.35
320
68
36
38
178
88.37
48.65
20200313
3,074,266
107,123
28.70
2,823,067
91.83
328
69
40
34
185
88.85
62.90
20200306
3,074,236
104,675
29.37
2,831,603
92.11
335
71
39
32
193
89.18
78.50
20200227
3,074,221
103,333
29.75
2,837,020
92.28
349
79
42
31
197
89.20
77.30
20200221
3,074,213
101,940
30.16
2,841,391
92.43
352
82
42
34
194
89.20
84.40
20200214
3,074,154
99,167
31.00
2,851,420
92.75
358
84
39
38
197
89.46
86.80
20200207
3,074,086
101,341
30.33
2,840,536
92.40
358
81
47
33
197
89.12
84.30
20200131
3,073,960
100,982
30.44
2,841,150
92.43
367
88
42
35
202
89.10
78.10
20200120
3,073,913
100,412
30.61
2,843,258
92.50
366
90
41
35
200
89.15
85.20
20200117
3,073,894
100,655
30.54
2,840,772
92.42
367
91
40
37
199
89.02
83.60
20200110
3,073,834
99,887
30.77
2,845,922
92.59
369
89
37
39
204
89.20
84.30
20200103
3,073,484
98,962
31.06
2,850,729
92.75
366
84
38
42
202
89.33
84.80
20191227
3,073,464
99,902
30.76
2,846,873
92.63
365
84
39
44
198
89.13
83.60
20191220
3,073,457
99,785
30.80
2,849,610
92.72
367
84
42
41
200
89.22
83.50
20191213
3,073,425
106,220
28.93
2,820,835
91.78
362
90
43
36
193
88.32
79.60
20191206
3,073,425
106,089
28.97
2,822,960
91.85
360
83
46
41
190
88.30
75.30
20191129
3,073,367
111,931
27.46
2,802,493
91.19
355
85
49
34
187
87.73
71.20
20191122
3,073,367
113,757
27.02
2,795,454
90.96
357
87
50
32
188
87.50
70.10
20191115
3,073,367
113,161
27.16
2,794,366
90.92
351
80
45
34
192
87.64
69.00
20191108
3,073,365
110,596
27.79
2,807,968
91.36
364
86
46
33
199
88.01
72.40
20191101
3,073,365
112,060
27.43
2,799,046
91.07
365
81
50
30
204
87.79
70.60
20191025
3,073,365
111,569
27.55
2,801,491
91.15
371
89
48
33
201
87.69
71.70
20191018
3,073,362
109,533
28.06
2,808,882
91.39
377
89
51
34
203
87.81
72.30
20191009
3,073,323
105,350
29.17
2,825,791
91.95
381
83
52
36
210
88.37
71.40
20191004
3,073,315
103,492
29.70
2,831,809
92.14
379
87
50
33
209
88.63
79.20
20190927
3,073,258
102,304
30.04
2,836,792
92.31
375
84
47
32
212
88.93
80.50
20190920
3,073,234
103,717
29.63
2,831,856
92.15
371
84
47
31
209
88.79
82.90
20190912
3,073,143
106,548
28.84
2,813,454
91.55
354
74
50
26
204
88.45
77.80
20190906
3,073,075
106,924
28.74
2,813,823
91.56
347
74
49
31
193
88.36
77.10
20190830
3,073,068
111,674
27.52
2,794,100
90.92
347
79
50
26
192
87.75
70.40
20190823
3,073,042
112,563
27.30
2,792,230
90.86
345
78
45
27
195
87.80
71.50
20190816
3,072,904
112,394
27.34
2,792,705
90.88
343
82
44
25
192
87.83
71.30
20190808
3,072,596
113,274
27.13
2,782,347
90.55
346
84
47
24
191
87.45
68.10
20190802
3,072,561
112,950
27.20
2,783,988
90.61
343
82
47
26
188
87.46
72.30
20190726
3,072,087
112,705
27.26
2,784,127
90.63
327
72
43
35
177
87.45
77.00
20190719
3,071,970
119,481
25.71
2,759,988
89.84
325
78
52
24
171
86.70
67.70
20190712
3,071,825
125,545
24.47
2,731,024
88.91
308
74
48
26
160
85.89
66.70
20190705
3,071,825
134,346
22.87
2,695,893
87.76
299
66
50
31
152
84.67
62.00
20190628
3,071,825
131,728
23.32
2,693,034
87.67
303
68
48
26
161
84.74
64.50
20190621
3,071,825
130,732
23.50
2,696,066
87.77
302
67
49
25
161
84.84
63.00
20190614
3,071,762
131,247
23.40
2,690,595
87.59
309
71
52
26
160
84.51
60.80
20190606
3,070,616
129,203
23.77
2,697,871
87.86
312
69
54
25
164
84.81
59.20
20190531
3,053,505
126,913
24.06
2,694,952
88.26
317
73
53
26
165
85.13
61.60
20190524
3,053,505
123,920
24.64
2,707,459
88.67
314
68
48
35
163
85.47
59.80
20190517
3,053,505
122,420
24.94
2,712,892
88.85
314
69
46
33
166
85.72
60.60
20190510
3,053,505
120,040
25.44
2,723,166
89.18
313
67
44
34
168
86.11
63.80
20190503
3,053,505
120,461
25.35
2,720,876
89.11
316
70
46
31
169
86.03
66.70
20190426
3,053,505
121,010
25.23
2,714,019
88.88
315
66
49
30
170
85.83
66.00
20190419
3,053,505
124,032
24.62
2,704,818
88.58
323
80
48
34
161
85.20
63.70
20190412
3,053,505
127,276
23.99
2,688,931
88.06
320
76
48
31
165
84.85
60.50
20190403
3,053,505
128,357
23.79
2,687,458
88.01
330
80
50
33
167
84.62
62.30
20190329
3,053,505
128,792
23.71
2,687,710
88.02
335
83
50
34
168
84.56
61.40
20190322
3,053,442
126,926
24.06
2,693,391
88.21
327
79
51
32
165
84.84
63.10
20190315
3,103,568
126,134
24.61
2,745,992
88.48
325
79
50
31
165
85.24
60.10
20190308
3,103,568
123,800
25.07
2,755,749
88.79
326
85
46
30
165
85.56
60.50
20190227
3,103,566
113,615
27.32
2,798,646
90.18
332
82
50
28
172
86.99
62.20
20190222
3,103,554
113,583
27.32
2,794,588
90.04
326
81
47
32
166
86.81
60.90
20190215
3,103,552
112,555
27.57
2,801,092
90.25
326
76
50
29
171
87.11
60.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
288
2,693,216
86.93
291
2,692,395
86.91
293
2,693,463
86.95
* 600 張以上
220
2,659,852
85.86
225
2,659,901
85.87
225
2,660,521
85.89
* 800 張以上
181
2,632,658
84.99
182
2,630,067
84.91
178
2,627,585
84.83
* 1000 張以上
153
2,607,745
84.19
153
2,604,394
84.09
151
2,603,886
84.07
1-999股
58,676
8,050
0.25
58,665
8,053
0.26
58,646
8,050
0.25
1-5張
58,891
118,378
3.82
58,984
118,716
3.83
58,997
118,634
3.83
5-10張
7,360
58,117
1.87
7,420
58,511
1.88
7,396
58,245
1.88
10-15張
1,988
25,572
0.82
2,005
25,760
0.83
2,020
25,959
0.83
15-20張
1,297
24,145
0.77
1,299
24,179
0.78
1,301
24,231
0.78
20-30張
942
24,222
0.78
963
24,752
0.79
949
24,432
0.78
30-40張
478
17,190
0.55
485
17,476
0.56
481
17,314
0.55
40-50張
290
13,488
0.43
291
13,517
0.43
296
13,764
0.44
50-100張
456
33,274
1.07
460
33,415
1.07
459
33,471
1.08
100-200張
258
36,548
1.18
257
36,188
1.16
255
36,280
1.17
200-400張
156
44,920
1.45
152
44,159
1.42
152
43,280
1.39
400-600張
68
33,364
1.07
66
32,494
1.04
68
32,942
1.06
600-800張
39
27,194
0.87
43
29,834
0.96
47
32,936
1.06
800-1,000張
28
24,913
0.80
29
25,673
0.82
27
23,699
0.76
1,000張以上
153
2,607,745
84.19
153
2,604,394
84.09
151
2,603,886
84.07
合計
131,080
3,097,122
100.00
131,272
3,097,122
100.00
131,245
3,097,122
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.25
3.82
1.87
0.82
0.77
0.78
0.55
0.43
1.07
1.18
1.45
1.07
0.87
0.80
84.19
20220513
0.26
3.83
1.88
0.83
0.78
0.79
0.56
0.43
1.07
1.16
1.42
1.04
0.96
0.82
84.09
20220506
0.25
3.83
1.88
0.83
0.78
0.78
0.55
0.44
1.08
1.17
1.39
1.06
1.06
0.76
84.07
20220429
0.26
3.85
1.90
0.85
0.79
0.80
0.56
0.46
1.09
1.15
1.46
1.12
0.99
0.76
83.91
20220422
0.26
3.82
1.87
0.84
0.79
0.79
0.55
0.43
1.10
1.15
1.54
1.11
0.90
0.98
83.80
20220415
0.26
3.81
1.87
0.84
0.78
0.79
0.54
0.44
1.09
1.14
1.54
1.06
0.87
0.82
84.08
20220408
0.25
3.73
1.81
0.80
0.74
0.73
0.53
0.42
1.06
1.14
1.50
1.04
0.92
0.85
84.40
20220401
0.25
3.60
1.71
0.74
0.71
0.71
0.51
0.41
1.03
1.15
1.46
1.02
0.98
0.85
84.80
20220325
0.25
3.44
1.59
0.70
0.64
0.68
0.49
0.39
0.99
1.13
1.47
0.98
1.04
0.83
85.31
20220318
0.25
3.19
1.47
0.64
0.59
0.63
0.45
0.37
0.96
1.13
1.47
1.05
0.85
1.09
85.78
20220311
0.25
3.09
1.41
0.61
0.56
0.61
0.42
0.36
0.93
1.09
1.55
1.05
0.83
1.15
86.01
20220304
0.25
2.97
1.34
0.59
0.53
0.60
0.41
0.34
0.93
1.06
1.63
1.13
0.76
1.22
86.17
20220225
0.25
3.06
1.41
0.63
0.55
0.61
0.43
0.35
0.95
1.08
1.56
1.04
0.83
1.21
85.96
20220218
0.25
3.12
1.42
0.62
0.56
0.62
0.43
0.36
0.97
1.06
1.53
1.07
0.78
1.16
85.97
20220211
0.25
3.44
1.61
0.71
0.66
0.69
0.46
0.37
1.02
1.10
1.43
1.00
0.86
1.18
85.13
20220126
0.25
3.66
1.73
0.79
0.71
0.76
0.50
0.37
1.09
1.15
1.38
1.03
0.90
1.10
84.51
20220121
0.26
3.65
1.73
0.77
0.71
0.74
0.49
0.37
1.06
1.14
1.37
1.01
0.95
1.11
84.56
20220114
0.26
3.69
1.76
0.79
0.71
0.75
0.49
0.38
1.07
1.16
1.41
1.00
0.97
1.10
84.37
20220107
0.26
3.73
1.77
0.80
0.72
0.76
0.50
0.38
1.06
1.17
1.43
0.97
0.93
1.13
84.29
20211230
0.26
3.76
1.78
0.78
0.74
0.75
0.49
0.40
1.04
1.19
1.48
0.97
0.91
1.11
84.27
20211224
0.26
3.80
1.80
0.79
0.75
0.75
0.50
0.39
1.04
1.17
1.44
1.03
0.95
0.99
84.25
20211217
0.26
3.79
1.81
0.79
0.76
0.73
0.48
0.38
1.03
1.14
1.48
1.08
0.86
0.90
84.43
20211210
0.26
3.86
1.82
0.79
0.76
0.75
0.49
0.38
1.01
1.16
1.47
1.13
0.91
0.95
84.16
20211203
0.26
3.78
1.78
0.79
0.74
0.74
0.48
0.38
1.03
1.14
1.51
1.04
0.76
1.04
84.45
20211126
0.26
4.30
2.09
0.93
0.86
0.88
0.54
0.43
1.12
1.28
1.43
0.96
0.73
1.17
82.92
20211119
0.26
4.50
2.26
1.02
0.93
0.97
0.59
0.45
1.21
1.28
1.45
0.96
0.65
1.00
82.39
20211112
0.26
4.62
2.32
1.06
0.96
1.01
0.60
0.45
1.26
1.30
1.47
1.00
0.55
1.01
82.05
20211105
0.26
4.63
2.36
1.13
1.00
1.06
0.62
0.46
1.28
1.30
1.50
1.01
0.52
0.94
81.83
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
65.60
66.80
68.00
64.10
1.20
66.21
105,787
-
2022-04
68.50
65.60
69.20
61.50
-3.60
65.48
184,249
5.95
2022-03
78.20
69.20
83.30
67.50
-7.90
74.40
285,437
9.22
2022-02
75.00
77.10
84.20
74.30
5.10
79.07
223,663
7.22
2022-01
77.80
72.00
78.00
71.00
-6.10
74.29
145,677
4.70
2021-12
74.10
78.10
80.00
74.10
3.90
76.80
320,020
10.33
2021-11
67.70
74.20
76.60
65.50
7.10
70.52
339,633
10.96
2021-10
66.00
66.50
67.30
59.40
0.60
63.28
247,572
7.99
2021-09
66.50
65.90
68.50
62.50
-0.50
65.52
247,919
8.00
2021-08
73.20
66.40
76.80
63.30
-5.60
68.74
365,725
11.81
2021-07
79.90
72.30
81.50
70.60
-7.40
76.03
485,531
15.68
2021-06
82.40
79.70
84.60
73.00
-2.20
79.22
376,387
12.15
2021-05
93.00
81.90
93.00
67.00
-9.70
78.69
419,113
13.53
2021-04
96.40
91.60
105.00
91.60
-1.20
97.41
442,765
14.30
2021-03
99.50
91.90
101.00
85.50
-4.60
91.49
314,506
10.16
2021-02
81.10
96.50
102.00
80.30
16.70
91.39
337,352
10.89
2021-01
88.50
79.90
96.90
78.70
-8.60
87.21
394,763
12.75
2020-12
72.80
86.80
92.00
72.60
14.40
85.44
550,225
17.78
2020-11
57.80
72.40
84.70
57.40
11.90
65.87
398,220
12.87
2020-10
57.30
57.80
63.30
56.00
0.30
60.05
372,915
12.05
2020-09
51.80
57.50
57.60
50.80
5.60
54.38
323,370
10.45
2020-08
60.80
51.90
60.90
48.00
-8.70
54.32
373,901
12.09
2020-07
61.50
60.60
63.50
58.30
0.10
60.56
386,489
12.50
2020-06
60.90
61.00
65.30
58.80
1.20
61.32
364,734
11.80
2020-05
62.10
59.80
65.30
58.00
-5.20
61.41
277,542
9.03
2020-04
53.20
65.00
66.00
52.40
11.30
60.80
417,218
13.57
2020-03
75.20
53.70
80.60
44.00
-23.60
61.89
448,438
14.58
2020-02
75.20
77.30
88.70
74.20
-0.80
83.73
260,570
8.48
2020-01
85.00
78.10
89.70
77.50
-5.30
83.24
237,435
7.72
2019-12
71.50
83.40
86.20
70.40
12.20
80.00
429,082
13.96
2019-11
69.30
71.20
74.00
66.80
1.20
70.87
258,043
8.40
2019-10
82.40
70.00
83.10
69.30
-10.50
73.87
369,883
12.04
2019-09
71.20
80.50
86.70
70.60
10.10
79.18
331,009
10.77
2019-08
72.00
70.40
74.10
67.30
-3.60
70.91
409,678
13.33
2019-07
66.00
74.00
77.80
58.10
15.50
68.30
731,806
23.82
2019-06
61.00
64.50
64.90
58.80
2.90
61.66
223,966
7.29
2019-05
65.80
61.60
66.80
57.80
-3.80
62.18
257,790
8.44
2019-04
62.30
65.40
67.00
60.40
4.00
63.30
291,410
9.54
2019-03
67.10
61.40
67.10
59.00
-0.80
61.13
341,534
11.18
2019-02
60.80
62.20
63.20
59.00
2.10
60.80
184,623
5.95
2019-01
55.50
60.10
61.90
49.50
5.10
55.47
336,278
10.84
2018-12
63.20
55.00
64.30
51.30
-6.00
55.20
308,068
9.93
2018-11
51.60
61.00
63.20
51.00
9.60
56.40
480,175
15.47
2018-10
58.20
51.40
59.50
45.10
-7.10
52.17
488,986
15.76
2018-09
69.70
58.10
69.70
56.20
-11.60
60.75
324,480
10.46
2018-08
78.30
69.70
79.70
63.50
-8.90
70.78
339,162
10.93
2018-07
83.60
78.60
89.70
77.70
-4.60
81.92
337,146
10.87
2018-06
97.60
83.20
103.00
81.20
-12.20
93.43
249,106
8.03
2018-05
93.90
99.60
107.50
89.30
6.60
96.80
354,647
11.45
2018-04
92.50
93.00
98.30
87.30
1.00
92.06
269,696
8.81
2018-03
80.40
92.00
99.40
77.30
11.20
88.87
527,766
17.25
2018-02
80.30
80.80
82.60
68.60
1.40
77.47
268,344
8.78
2018-01
77.20
79.40
85.80
76.20
3.20
80.78
325,785
10.86
2017-12
77.20
76.20
81.30
69.60
-1.60
76.57
333,165
11.16
2017-11
84.70
77.80
90.20
76.50
-4.00
84.14
391,097
13.10
2017-10
88.00
81.80
91.20
81.10
-4.50
86.39
474,925
16.02
2017-09
64.90
86.30
88.60
62.10
21.60
74.44
600,739
21.07
2017-08
62.20
64.70
65.80
59.70
3.10
62.65
168,174
6.10
2017-07
55.30
62.40
66.10
53.60
7.60
59.06
279,268
10.15
2017-06
51.40
54.80
55.40
51.00
5.60
53.02
206,969
7.53
2017-05
49.00
50.90
54.60
48.65
2.75
50.63
234,478
8.53
2017-04
48.65
48.15
49.10
45.25
-0.25
47.38
167,697
6.10
2017-03
45.50
48.40
50.20
43.80
2.90
46.58
278,704
10.14
2017-02
49.25
45.50
49.45
45.10
-2.50
46.39
165,570
6.02
2017-01
48.20
48.00
49.55
45.75
-0.30
47.71
178,791
6.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
17.40△0.95
2303 聯電
50.70▽-0.10
2329 華泰
20.50▽-0.15
2330 台積電
530.00△8.00
2337 旺宏
39.30▽-0.45
2338 光罩
84.20▽-1.30
2342 茂矽
42.65▽-0.05
2344 華邦電
28.95▽-0.35
2351 順德
142.50▽-0.50
2363 矽統
23.35▽-0.10
2369 菱生
21.10▽-0.10
2379 瑞昱
437.50▽-4.00
2388 威盛
51.20▽-0.40
2401 凌陽
35.95▽-0.25
2408 南亞科
66.80▽-0.10
2434 統懋
34.20△0.20
2436 偉詮電
68.80△0.10
2441 超豐
72.00△0.50
2449 京元電子
44.20▽-0.40
2451 創見
71.30△0.70
2454 聯發科
846.00△1.00
2458 義隆
145.50▽-1.50
2481 強茂
81.20±0.00
3006 晶豪科
118.50▽-1.00
3014 聯陽
97.80△0.80
3016 嘉晶
99.40▽-1.10
3034 聯詠
401.50▽-1.00
3035 智原
269.50±0.00
3041 揚智
29.35▽-0.10
3054 立萬利
19.15△0.25
3094 聯傑
29.95▽-0.15
3189 景碩
169.00▽-4.50
3257 虹冠電
71.10▽-0.50
3413 京鼎
216.00▽-1.50
3443 創意
573.00△26.00
3450 聯鈞
43.35△0.05
3530 晶相光
123.50△1.50
3532 台勝科
243.00▽-2.50
3536 誠創
4.60△0.10
3545 敦泰
115.50▽-3.00
3583 辛耘
84.20▽-0.60
3588 通嘉
106.50▽-2.00
3661 世芯-KY
950.00▽-12.00
3686 達能
13.25△0.05
3711 日月光投控
97.50△1.80
4919 新唐
175.00△1.50
4952 凌通
80.80△1.80
4961 天鈺
187.00▽-2.50
4967 十銓
32.20▽-0.60
4968 立積
206.50▽-5.00
5222 全訊
127.50▽-0.50
5269 祥碩
1405.00±0.00
5285 界霖
83.50▽-0.10
5471 松翰
75.40▽-0.10
6202 盛群
99.40△0.40
6239 力成
96.00△0.20
6243 迅杰
40.70▽-0.50
6257 矽格
59.90△0.30
6271 同欣電
251.50▽-3.50
6415 矽力-KY
2870.00±0.00
6451 訊芯-KY
74.30△0.70
6515 穎崴
380.50△20.00
6525 捷敏-KY
83.00△0.80
6531 愛普
278.50△2.50
6533 晶心科
343.00▽-3.00
6552 易華電
46.60△0.75
6573 虹揚-KY
17.70△1.10
6756 威鋒電子
306.50▽-7.00
6770 力積電
58.80▽-0.20
8016 矽創
247.00▽-1.00
8028 昇陽半
60.50△0.40
8081 致新
219.50▽-0.50
8110 華東
14.55▽-0.10
8131 福懋科
39.90▽-0.10
8150 南茂
48.35±0.00
8261 富鼎
112.50△2.00
8271 宇瞻
42.90△0.15