網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6756 威鋒電子
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6756 威鋒電子
6/7:
220 △3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
69,002
10,443
6.61
41,975
60.83
6
4
0
0
2
58.05
220.50
20230526
69,002
10,557
6.54
41,975
60.83
6
4
0
0
2
58.05
203.00
20230519
69,002
10,618
6.50
42,501
61.59
7
5
0
0
2
58.05
205.00
20230512
69,002
10,676
6.46
42,501
61.59
7
5
0
0
2
58.05
200.00
20230505
69,002
10,653
6.48
42,501
61.59
7
5
0
0
2
58.05
207.50
20230428
69,002
10,643
6.48
42,501
61.59
7
5
0
0
2
58.05
203.50
20230421
69,002
10,678
6.46
42,501
61.59
7
5
0
0
2
58.05
210.00
20230414
69,002
10,684
6.46
43,007
62.33
8
6
0
0
2
58.05
228.00
20230407
69,002
10,536
6.55
42,929
62.21
8
6
0
0
2
58.05
236.00
20230331
69,002
10,450
6.60
42,501
61.59
7
5
0
0
2
58.05
229.50
20230324
69,000
10,402
6.63
42,501
61.60
7
5
0
0
2
58.05
247.00
20230317
68,966
10,370
6.65
42,947
62.27
8
6
0
0
2
58.08
221.50
20230310
68,948
10,328
6.68
42,920
62.25
8
6
0
0
2
58.10
213.50
20230303
68,898
10,424
6.61
42,501
61.69
7
5
0
0
2
58.14
213.50
20230224
68,898
10,257
6.72
42,501
61.69
7
5
0
0
2
58.14
217.00
20230217
68,869
10,337
6.66
42,501
61.71
7
5
0
0
2
58.16
213.00
20230210
68,836
10,356
6.65
42,501
61.74
7
5
0
0
2
58.19
211.00
20230203
68,817
10,385
6.63
42,501
61.76
7
5
0
0
2
58.21
219.50
20230117
68,787
10,326
6.66
42,907
62.38
8
6
0
0
2
58.23
188.50
20230113
68,787
10,326
6.66
42,911
62.38
8
6
0
0
2
58.23
186.50
20230106
68,759
10,339
6.65
42,931
62.44
8
6
0
0
2
58.26
190.00
20221230
68,684
10,315
6.66
42,997
62.60
8
6
0
0
2
58.32
181.00
20221223
68,654
10,343
6.64
43,025
62.67
8
6
0
0
2
58.34
191.00
20221216
68,654
10,413
6.59
42,952
62.56
8
6
0
0
2
58.34
201.00
20221209
68,596
10,404
6.59
42,941
62.60
8
6
0
0
2
58.39
214.00
20221202
68,541
9,998
6.86
42,984
62.71
8
6
0
0
2
58.47
227.00
20221125
68,541
9,936
6.90
42,961
62.68
8
6
0
0
2
58.47
208.50
20221118
68,541
9,731
7.04
43,377
63.29
9
7
0
0
2
58.47
213.00
20221111
68,541
9,794
7.00
42,522
62.04
7
5
0
0
2
58.47
186.50
20221104
68,531
9,880
6.94
43,013
62.76
8
6
0
0
2
58.48
182.00
20221028
68,531
9,820
6.98
43,021
62.78
8
6
0
0
2
58.48
165.00
20221021
68,511
9,793
7.00
43,024
62.80
8
6
0
0
2
58.50
163.00
20221014
68,511
9,862
6.95
42,957
62.70
8
6
0
0
2
58.50
167.00
20221007
68,511
9,824
6.97
42,522
62.07
7
5
0
0
2
58.50
183.00
20220930
68,511
9,880
6.93
42,522
62.07
7
5
0
0
2
58.50
178.00
20220923
68,511
9,952
6.88
42,522
62.07
7
5
0
0
2
58.50
201.50
20220916
68,511
9,972
6.87
42,979
62.73
8
6
0
0
2
58.50
212.00
20220908
68,503
10,074
6.80
42,522
62.07
7
5
0
0
2
58.50
210.50
20220902
68,503
9,869
6.94
42,528
62.08
7
5
0
0
2
58.51
250.00
20220826
68,503
9,821
6.98
42,533
62.09
7
5
0
0
2
58.52
253.00
20220819
68,503
9,907
6.91
42,537
62.10
7
5
0
0
2
58.53
258.50
20220812
68,497
9,865
6.94
43,024
62.81
8
6
0
0
2
58.57
237.00
20220805
68,497
9,903
6.92
43,037
62.83
8
6
0
0
2
58.59
228.00
20220729
68,497
9,892
6.92
43,040
62.84
8
6
0
0
2
58.60
239.50
20220722
68,497
9,813
6.98
43,099
62.92
8
6
0
0
2
58.62
260.00
20220715
68,497
9,833
6.97
42,623
62.23
7
5
0
0
2
58.66
245.00
20220708
68,497
9,934
6.90
42,643
62.26
7
5
0
0
2
58.69
244.00
20220701
68,497
10,091
6.79
43,141
62.98
8
6
0
0
2
58.73
241.50
20220624
68,497
9,960
6.88
43,219
63.10
8
6
0
0
2
58.77
277.50
20220617
68,487
9,975
6.87
43,260
63.17
8
6
0
0
2
58.81
284.50
20220610
68,487
9,788
7.00
43,255
63.16
8
6
0
0
2
58.82
305.00
20220602
68,487
9,503
7.21
43,266
63.17
8
6
0
0
2
58.85
329.00
20220527
68,487
9,581
7.15
43,302
63.23
8
6
0
0
2
58.91
314.50
20220520
68,487
9,534
7.18
43,302
63.23
8
6
0
0
2
58.91
306.50
20220513
68,487
9,128
7.50
44,385
64.81
10
7
1
0
2
58.91
291.50
20220506
68,487
9,083
7.54
43,736
63.86
9
7
0
0
2
58.91
292.50
20220429
68,487
9,082
7.54
44,155
64.47
10
8
0
0
2
58.91
301.00
20220422
68,487
9,055
7.56
43,737
63.86
9
7
0
0
2
58.91
324.50
20220415
68,478
9,016
7.60
43,704
63.82
9
7
0
0
2
58.91
325.00
20220408
68,478
8,841
7.75
44,238
64.60
10
8
0
0
2
58.91
386.00
20220401
68,478
8,710
7.86
44,263
64.64
10
8
0
0
2
58.91
420.50
20220325
68,478
8,739
7.84
44,293
64.68
10
8
0
0
2
58.91
432.50
20220318
68,468
8,800
7.78
44,636
65.19
11
9
0
0
2
58.92
436.50
20220311
68,398
8,833
7.74
43,734
63.94
9
7
0
0
2
58.98
418.50
20220304
68,397
8,757
7.81
43,708
63.90
9
7
0
0
2
58.98
445.50
20220225
68,393
8,831
7.74
43,651
63.82
9
7
0
0
2
58.99
438.50
20220218
68,392
8,842
7.73
43,609
63.76
9
7
0
0
2
58.99
474.00
20220211
68,385
8,741
7.82
43,208
63.18
8
6
0
0
2
58.99
483.00
20220126
68,382
8,714
7.85
42,788
62.57
7
5
0
0
2
59.00
459.00
20220121
68,328
8,903
7.67
42,788
62.62
7
5
0
0
2
59.04
445.50
20220114
68,302
8,927
7.65
42,788
62.65
7
5
0
0
2
59.07
440.00
20220107
68,193
8,898
7.66
42,788
62.75
7
5
0
0
2
59.16
458.00
20211230
68,017
8,562
7.94
42,788
62.91
7
5
0
0
2
59.31
501.00
20211224
67,969
8,482
8.01
42,790
62.96
7
5
0
0
2
59.36
515.00
20211217
67,909
8,424
8.06
42,803
63.03
7
5
0
0
2
59.43
524.00
20211210
67,756
8,313
8.15
43,267
63.86
8
6
0
0
2
59.61
510.00
20211203
67,500
7,537
8.96
45,181
66.93
11
7
1
1
2
59.86
558.00
20211126
67,500
7,043
9.58
45,248
67.03
11
8
1
0
2
59.88
530.00
20211119
67,500
6,280
10.75
45,552
67.49
11
7
1
1
2
59.93
610.00
20211112
67,500
7,010
9.63
45,013
66.69
10
6
1
1
2
59.98
483.50
20211105
67,500
7,475
9.03
43,789
64.87
8
5
0
1
2
60.03
448.00
20211029
67,500
7,360
9.17
43,814
64.91
8
5
0
1
2
60.07
469.00
20211022
67,500
7,418
9.10
43,852
64.97
8
5
0
1
2
60.12
434.00
20211015
67,500
7,451
9.06
43,878
65.01
8
5
0
1
2
60.16
406.50
20211008
67,500
7,263
9.29
44,321
65.66
9
6
0
1
2
60.17
427.00
20211001
67,500
7,111
9.49
44,381
65.75
9
6
0
1
2
60.19
411.00
20210924
67,500
6,049
11.16
45,197
66.96
10
6
0
2
2
60.21
510.00
20210917
67,500
6,187
10.91
45,220
66.99
10
6
0
2
2
60.25
518.00
20210910
67,500
6,090
11.08
45,243
67.03
10
6
0
2
2
60.28
494.50
20210903
67,500
5,585
12.09
44,844
66.44
9
5
0
2
2
60.34
495.50
20210827
67,500
6,039
11.18
44,698
66.22
9
5
1
1
2
60.41
403.50
20210820
67,500
6,020
11.21
44,741
66.28
9
5
1
1
2
60.47
395.00
20210813
67,500
6,118
11.03
44,606
66.08
9
5
2
0
2
60.53
390.50
20210806
67,500
5,805
11.63
45,160
66.90
10
6
2
0
2
60.57
456.00
20210730
67,500
5,427
12.44
45,100
66.82
10
6
2
0
2
60.61
475.00
20210723
67,500
5,558
12.14
45,264
67.06
10
6
2
0
2
60.66
465.50
20210716
67,500
5,296
12.75
45,114
66.84
10
7
1
0
2
60.69
492.50
20210709
67,500
4,776
14.13
44,878
66.49
10
8
0
0
2
60.75
480.00
20210702
67,500
4,822
14.00
44,332
65.68
9
7
0
0
2
60.81
420.00
20210625
67,500
5,106
13.22
43,509
64.46
7
5
0
0
2
60.84
385.00
20210618
67,500
5,658
11.93
43,554
64.53
7
5
0
0
2
60.90
356.00
20210611
67,500
6,149
10.98
43,588
64.58
7
5
0
0
2
60.95
250.00
20210604
67,500
6,202
10.88
43,633
64.64
7
5
0
0
2
61.02
248.50
20210528
67,500
6,236
10.82
43,678
64.71
7
5
0
0
2
61.09
249.50
20210521
67,500
6,223
10.85
43,716
64.77
7
5
0
0
2
61.14
228.00
20210514
67,500
6,232
10.83
43,726
64.78
7
5
0
0
2
61.16
235.00
20210507
67,500
6,187
10.91
43,768
64.84
7
5
0
0
2
61.22
285.50
20210429
67,500
6,338
10.65
43,813
64.91
7
5
0
0
2
61.29
287.00
20210423
67,500
6,359
10.61
43,849
64.96
7
5
0
0
2
61.34
280.00
20210416
67,500
6,127
11.02
43,893
65.03
7
5
0
0
2
61.40
288.00
20210409
67,500
6,039
11.18
43,938
65.09
7
5
0
0
2
61.47
298.50
20210401
67,500
5,808
11.62
43,974
65.15
7
5
0
0
2
61.52
331.50
20210326
67,500
5,914
11.41
44,422
65.81
8
6
0
0
2
61.58
288.50
20210319
67,500
5,933
11.38
44,450
65.85
8
6
0
0
2
61.62
270.50
20210312
67,500
5,998
11.25
44,472
65.88
8
6
0
0
2
61.65
272.00
20210305
67,500
6,015
11.22
44,484
65.90
8
6
0
0
2
61.67
271.00
20210226
67,500
5,969
11.31
44,484
65.90
8
6
0
0
2
61.67
273.00
20210219
67,500
5,633
11.98
44,949
66.59
9
7
0
0
2
61.70
289.50
20210209
67,500
5,697
11.85
45,184
66.94
9
6
1
0
2
61.72
275.00
20210205
67,500
5,676
11.89
45,193
66.95
9
6
1
0
2
61.74
275.00
20210129
67,500
5,557
12.15
45,263
67.06
9
6
1
0
2
61.80
286.00
20210122
67,500
5,805
11.63
45,351
67.19
9
6
1
0
2
61.87
299.50
20210115
67,500
5,942
11.36
45,314
67.13
9
6
1
0
2
61.94
266.00
20210108
67,500
5,866
11.51
45,958
68.09
10
7
1
0
2
62.00
294.50
20201231
67,500
5,476
12.33
46,055
68.23
10
6
2
0
2
62.06
238.00
20201225
67,500
5,298
12.74
45,905
68.01
10
7
1
0
2
62.06
262.00
20201218
60,000
2,233
26.87
53,762
89.60
9
5
0
1
3
83.93
20201211
60,000
2,128
28.20
53,764
89.61
8
5
0
0
3
85.53
20201204
60,000
2,087
28.75
53,764
89.61
8
5
0
0
3
85.53
20201127
60,000
1,938
30.96
53,764
89.61
8
5
0
0
3
85.53
20201120
60,000
1,799
33.35
53,764
89.61
8
5
0
0
3
85.53
20201113
60,000
1,792
33.48
53,765
89.61
8
5
0
0
3
85.53
20201106
60,000
1,804
33.26
53,766
89.61
8
5
0
0
3
85.53
20201030
60,000
1,817
33.02
53,966
89.94
8
5
0
0
3
85.87
20201023
60,000
1,845
32.52
56,312
93.85
7
5
0
0
2
89.78
20201016
60,000
1,820
32.97
56,349
93.91
7
5
0
0
2
89.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
6
41,975
60.83
6
41,975
60.83
7
42,501
61.59
* 600 張以上
2
40,056
58.05
2
40,056
58.05
2
40,056
58.05
* 800 張以上
2
40,056
58.05
2
40,056
58.05
2
40,056
58.05
* 1000 張以上
2
40,056
58.05
2
40,056
58.05
2
40,056
58.05
1-999股
4,170
547
0.79
4,194
552
0.80
4,214
552
0.79
1-5張
5,574
9,408
13.63
5,634
9,548
13.83
5,681
9,638
13.96
5-10張
361
2,778
4.02
387
2,953
4.27
389
2,984
4.32
10-15張
101
1,290
1.86
106
1,356
1.96
101
1,289
1.86
15-20張
72
1,317
1.90
69
1,264
1.83
67
1,232
1.78
20-30張
46
1,171
1.69
47
1,195
1.73
49
1,246
1.80
30-40張
19
659
0.95
23
806
1.16
23
801
1.16
40-50張
21
954
1.38
19
864
1.25
18
816
1.18
50-100張
37
2,615
3.79
37
2,471
3.58
35
2,270
3.29
100-200張
29
4,069
5.89
29
4,062
5.88
29
4,064
5.88
200-400張
7
2,218
3.21
6
1,956
2.83
5
1,609
2.33
400-600張
4
1,919
2.78
4
1,919
2.78
5
2,445
3.54
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
2
40,056
58.05
2
40,056
58.05
2
40,056
58.05
合計
10,443
69,002
100.00
10,557
69,002
100.00
10,618
69,002
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.79
13.63
4.02
1.86
1.90
1.69
0.95
1.38
3.79
5.89
3.21
2.78
0.00
0.00
58.05
20230526
0.80
13.83
4.27
1.96
1.83
1.73
1.16
1.25
3.58
5.88
2.83
2.78
0.00
0.00
58.05
20230519
0.79
13.96
4.32
1.86
1.78
1.80
1.16
1.18
3.29
5.88
2.33
3.54
0.00
0.00
58.05
20230512
0.79
13.97
4.32
1.85
1.86
1.81
1.12
1.24
3.56
5.51
2.32
3.54
0.00
0.00
58.05
20230505
0.79
13.95
4.28
1.83
1.73
1.83
1.17
1.19
3.77
5.13
2.68
3.54
0.00
0.00
58.05
20230428
0.78
13.97
4.25
1.83
1.81
1.98
1.07
1.39
3.78
4.90
2.61
3.54
0.00
0.00
58.05
20230421
0.78
13.98
4.31
1.74
1.78
1.93
1.21
1.25
3.89
5.20
2.29
3.54
0.00
0.00
58.05
20230414
0.77
13.81
4.30
1.65
1.79
1.99
1.08
1.26
3.37
5.12
2.49
4.27
0.00
0.00
58.05
20230407
0.77
13.63
4.23
1.57
1.96
1.91
1.14
1.20
3.91
5.10
2.31
4.16
0.00
0.00
58.05
20230331
0.77
13.47
4.22
1.55
1.93
1.88
1.07
1.26
3.97
5.33
2.91
3.54
0.00
0.00
58.05
20230324
0.76
13.27
4.07
1.56
1.85
2.11
0.97
1.41
3.72
5.59
3.05
3.54
0.00
0.00
58.05
20230317
0.79
13.47
4.01
1.60
1.75
1.97
0.91
1.34
3.78
5.44
2.64
4.19
0.00
0.00
58.08
20230310
0.78
13.20
3.98
1.65
1.74
1.99
1.09
1.53
3.55
5.83
2.35
4.15
0.00
0.00
58.09
20230303
0.79
13.49
3.90
1.78
1.86
1.91
0.86
1.52
3.92
5.42
2.81
3.54
0.00
0.00
58.13
20230224
0.78
13.18
3.85
1.71
1.79
2.07
0.92
1.62
3.54
5.92
2.89
3.54
0.00
0.00
58.13
20230217
0.79
13.37
3.94
1.88
1.84
1.83
1.09
1.49
3.96
5.23
2.82
3.55
0.00
0.00
58.16
20230210
0.79
13.37
4.04
1.87
1.65
1.98
1.14
1.47
3.63
5.43
2.85
3.55
0.00
0.00
58.19
20230203
0.79
13.58
4.06
1.79
1.81
1.89
1.04
1.47
3.73
5.63
2.39
3.55
0.00
0.00
58.20
20230117
0.79
13.61
4.06
1.93
1.62
1.99
1.11
1.61
3.66
5.01
2.17
4.14
0.00
0.00
58.23
20230113
0.79
13.56
4.01
1.93
1.69
1.92
1.21
1.48
3.83
5.28
1.86
4.15
0.00
0.00
58.23
20230106
0.79
13.67
4.01
1.88
1.69
1.93
1.16
1.34
3.84
5.03
2.16
4.18
0.00
0.00
58.25
20221230
0.79
13.65
3.97
1.94
1.64
1.77
1.25
1.22
3.82
5.42
1.87
4.28
0.00
0.00
58.31
20221223
0.78
13.73
3.94
1.82
1.63
1.64
1.25
1.36
3.99
5.26
1.87
4.32
0.00
0.00
58.34
20221216
0.78
13.78
3.85
1.87
1.63
1.77
1.15
1.49
4.28
4.92
1.87
4.21
0.00
0.00
58.34
20221209
0.78
13.76
3.89
1.76
1.66
1.88
1.15
1.55
3.75
5.31
1.87
4.20
0.00
0.00
58.39
20221202
0.77
13.09
3.85
1.56
1.61
1.81
1.44
1.28
3.88
5.39
2.56
4.24
0.00
0.00
58.46
20221125
0.76
13.02
3.80
1.64
1.65
1.91
1.04
1.55
3.67
5.19
3.04
4.20
0.00
0.00
58.47
20221118
0.76
12.64
3.70
1.66
1.57
1.87
1.09
1.35
3.74
5.53
2.75
4.81
0.00
0.00
58.47
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
225.50
220.00
231.00
215.50
-6.50
221.00
2,121
-
2023-05
203.50
226.50
232.00
191.00
23.00
206.48
7,598
11.01
2023-04
229.50
203.50
243.50
196.50
-19.00
221.00
8,448
12.24
2023-03
217.50
229.50
256.50
201.50
12.50
224.54
26,121
37.86
2023-02
211.00
217.00
230.00
205.00
10.00
215.78
13,096
19.01
2023-01
182.50
207.00
207.00
181.50
26.00
193.04
4,970
7.22
2022-12
220.00
181.00
236.50
177.00
-35.00
202.43
13,080
19.04
2022-11
170.00
216.00
219.50
169.00
46.00
196.64
21,289
31.06
2022-10
174.50
170.00
200.00
157.00
-8.00
171.98
10,830
15.80
2022-09
249.50
178.00
257.00
165.50
-76.00
208.71
13,092
19.11
2022-08
241.00
254.00
275.00
217.00
14.50
242.22
15,909
23.22
2022-07
258.50
239.50
272.00
222.00
-16.50
243.52
17,471
25.51
2022-06
339.00
256.00
347.50
254.50
-83.00
289.38
21,073
30.76
2022-05
299.00
339.00
341.50
271.50
38.00
302.57
25,067
36.60
2022-04
423.00
301.00
425.00
285.50
-103.50
341.66
12,961
18.93
2022-03
442.00
426.00
477.00
394.00
-12.50
429.85
15,749
23.00
2022-02
467.00
438.50
512.00
432.50
-20.50
467.23
17,827
26.07
2022-01
508.00
459.00
517.00
421.00
-42.00
458.14
20,883
30.54
2021-12
550.00
501.00
591.00
495.00
-53.00
524.95
45,981
67.60
2021-11
476.00
554.00
625.00
422.00
95.00
515.02
103,079
152.71
2021-10
404.00
469.00
516.00
385.50
58.00
428.55
56,899
84.29
2021-09
438.00
411.00
554.00
403.00
-25.50
480.50
75,892
112.43
2021-08
482.00
436.50
512.00
368.50
-38.50
429.55
31,590
46.80
2021-07
408.00
475.00
562.00
390.50
73.00
467.39
37,609
55.72
2021-06
252.50
402.00
435.00
236.00
150.50
314.19
27,866
41.28
2021-05
297.50
251.50
298.50
211.50
-49.50
250.18
11,295
16.73
2021-04
343.00
287.00
345.00
272.00
-33.50
293.03
11,635
17.24
2021-03
277.00
335.00
335.00
260.50
62.00
280.18
10,784
15.98
2021-02
286.00
273.00
299.00
271.50
-11.00
282.07
8,542
12.65
2021-01
238.50
286.00
303.50
238.50
55.50
281.80
20,598
30.52
2020-12
256.00
238.00
275.50
232.00
-31.00
250.17
10,698
15.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
21.25▽-0.05
2303 聯電
51.30△0.80
2329 華泰
22.05△0.15
2330 台積電
568.00△8.00
2337 旺宏
33.00▽-0.30
2338 光罩
81.40△0.30
2342 茂矽
40.80△0.30
2344 華邦電
28.60▽-0.10
2351 順德
122.00△2.00
2363 矽統
17.90±0.00
2369 菱生
15.00△0.10
2379 瑞昱
401.50△9.50
2388 威盛
87.90△0.40
2401 凌陽
26.60△1.40
2408 南亞科
71.90▽-0.50
2434 統懋
30.30▽-0.50
2436 偉詮電
54.10△1.10
2441 超豐
57.60△0.70
2449 京元電子
54.00±0.00
2451 創見
77.00△0.60
2454 聯發科
768.00△11.00
2458 義隆
103.50△1.50
2481 強茂
70.30△0.90
3006 晶豪科
89.20△1.80
3014 聯陽
115.00△2.50
3016 嘉晶
65.40△1.70
3034 聯詠
456.00△11.50
3035 智原
172.00△1.50
3041 揚智
20.10△0.10
3054 立萬利
19.50△0.10
3094 聯傑
34.50▽-1.45
3189 景碩
116.00▽-1.50
3257 虹冠電
69.10▽-1.90
3413 京鼎
195.50△1.50
3443 創意
1465.00△10.00
3450 聯鈞
38.75△0.30
3530 晶相光
79.80△1.20
3532 台勝科
157.50▽-7.50
3536 誠創
±
3545 敦泰
84.50△2.40
3583 辛耘
134.50△12.00
3588 通嘉
55.10△0.50
3661 世芯-KY
1670.00△50.00
3686 達能
15.50△0.20
3711 日月光投控
125.00△3.50
4919 新唐
129.00△2.00
4952 凌通
55.80±0.00
4961 天鈺
162.00△2.00
4967 十銓
61.40△1.30
4968 立積
171.00△6.50
5222 全訊
199.50▽-1.00
5269 祥碩
1185.00△15.00
5285 界霖
73.90△1.00
5471 松翰
51.80△0.80
6202 盛群
71.70△2.00
6239 力成
101.00△1.00
6243 迅杰
53.90△1.40
6257 矽格
55.60▽-0.20
6271 同欣電
184.00△2.50
6415 矽力-KY
383.00△0.50
6451 訊芯-KY
87.70▽-0.40
6515 穎崴
846.00△18.00
6525 捷敏-KY
77.60▽-0.70
6531 愛普
339.00△2.00
6533 晶心科
491.00▽-4.00
6552 易華電
35.90▽-0.10
6573 虹揚-KY
16.20±0.00
6756 威鋒電子
220.00△3.00
6770 力積電
31.55△0.50
8016 矽創
235.50△4.00
8028 昇陽半
61.70△0.40
8081 致新
198.00△4.50
8110 華東
14.00△0.15
8131 福懋科
44.00▽-0.20
8150 南茂
40.85△0.25
8261 富鼎
108.00▽-2.50
8271 宇瞻
61.20▽-0.10