神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230602	380,102	90,764	4.19	125,749	33.08	45	11	9	1	24	29.74	14.65
20230526	380,102	90,845	4.18	125,028	32.89	44	11	8	1	24	29.73	14.30
20230519	380,102	91,034	4.18	125,267	32.96	45	12	7	3	23	29.50	14.05
20230512	380,102	91,125	4.17	125,143	32.92	45	12	9	1	23	29.48	13.70
20230505	380,102	91,176	4.17	126,708	33.34	48	15	8	2	23	29.49	14.20
20230428	380,102	91,225	4.17	126,952	33.40	48	14	9	2	23	29.50	14.25
20230421	380,102	91,302	4.16	127,143	33.45	47	12	8	4	23	29.53	14.85
20230414	380,102	91,574	4.15	126,580	33.30	45	10	7	5	23	29.50	15.35
20230407	380,102	91,505	4.15	127,547	33.56	49	13	9	4	23	29.37	14.95
20230331	380,102	91,546	4.15	127,351	33.50	48	11	11	3	23	29.39	15.15
20230324	380,102	90,489	4.20	126,611	33.31	48	12	11	2	23	29.35	15.20
20230317	380,102	89,852	4.23	126,395	33.25	48	12	11	2	23	29.26	14.80
20230310	380,102	88,862	4.28	126,858	33.37	48	11	12	3	22	29.02	15.10
20230303	380,102	88,258	4.31	125,322	32.97	47	14	8	2	23	29.23	15.35
20230224	380,102	88,117	4.31	125,140	32.92	47	13	10	1	23	29.22	15.15
20230217	380,102	87,985	4.32	124,606	32.78	46	12	10	2	22	28.91	15.45
20230210	380,102	87,690	4.33	125,792	33.09	48	15	9	1	23	29.29	14.40
20230203	380,102	87,390	4.35	126,969	33.40	49	18	7	2	22	29.23	15.05
20230117	380,102	87,000	4.37	127,781	33.62	50	17	9	1	23	29.54	13.05
20230113	380,102	86,993	4.37	127,819	33.63	50	16	9	2	23	29.53	13.15
20230106	380,102	86,963	4.37	126,793	33.36	48	16	8	1	23	29.61	13.25
20221230	380,102	86,995	4.37	127,194	33.46	49	16	9	2	22	29.30	12.95
20221223	380,102	86,988	4.37	127,416	33.52	49	15	10	2	22	29.35	13.20
20221216	380,102	86,920	4.37	128,199	33.73	49	14	11	2	22	29.42	13.70
20221209	380,102	86,910	4.37	129,309	34.02	51	14	13	2	22	29.36	14.20
20221202	380,102	86,934	4.37	129,860	34.16	51	14	11	4	22	29.38	14.90
20221125	380,102	86,974	4.37	128,979	33.93	50	13	11	4	22	29.34	13.95
20221118	380,102	87,009	4.37	128,463	33.80	48	11	8	5	24	29.80	14.30
20221111	380,102	87,261	4.36	127,249	33.48	48	14	10	1	23	29.58	13.70
20221104	380,102	87,286	4.35	127,361	33.51	48	15	9	1	23	29.56	13.50
20221028	380,102	87,204	4.36	128,152	33.72	49	15	9	3	22	29.29	12.65
20221021	380,102	87,248	4.36	127,037	33.42	47	13	9	2	23	29.53	12.65
20221014	380,102	87,358	4.35	125,862	33.11	46	13	9	1	23	29.51	12.65
20221007	380,102	87,402	4.35	126,539	33.29	47	16	7	1	23	29.64	13.45
20220930	380,102	87,473	4.35	126,312	33.23	46	15	7	1	23	29.65	12.90
20220923	380,102	86,981	4.37	126,238	33.21	46	14	8	1	23	29.59	14.55
20220916	380,102	87,008	4.37	126,130	33.18	47	12	11	1	23	29.28	14.85
20220908	380,102	87,106	4.36	125,787	33.09	48	13	11	1	23	29.11	14.90
20220902	380,102	87,090	4.36	127,936	33.66	51	16	8	4	23	29.24	15.55
20220826	380,102	87,125	4.36	128,731	33.87	53	16	10	4	23	29.05	16.15
20220819	380,102	87,140	4.36	127,533	33.55	51	12	13	2	24	29.25	16.55
20220812	380,102	87,239	4.36	126,488	33.28	50	14	11	1	24	29.25	15.85
20220805	380,102	87,148	4.36	128,198	33.73	47	9	9	3	26	30.23	15.90
20220729	380,102	86,889	4.37	129,348	34.03	50	10	9	3	28	30.47	16.90
20220722	380,102	86,803	4.38	129,425	34.05	49	8	11	2	28	30.58	16.95
20220715	380,102	86,812	4.38	128,500	33.81	49	9	11	4	25	29.73	16.10
20220708	380,102	86,810	4.38	130,548	34.35	52	13	10	4	25	29.86	16.25
20220701	380,102	86,992	4.37	128,388	33.78	48	11	9	5	23	29.49	15.40
20220624	380,102	86,994	4.37	127,536	33.55	48	12	10	3	23	29.40	17.10
20220617	380,102	87,250	4.36	127,390	33.51	47	14	7	4	22	29.28	18.10
20220610	380,102	87,116	4.36	128,972	33.93	51	18	6	4	23	29.48	20.60
20220602	380,102	87,031	4.37	131,234	34.53	53	19	6	5	23	29.80	21.60
20220527	380,102	86,937	4.37	132,142	34.76	54	16	10	6	22	29.40	20.90
20220520	380,102	87,020	4.37	132,039	34.74	54	17	8	7	22	29.37	21.10
20220513	380,102	87,257	4.36	130,792	34.41	52	17	5	8	22	29.34	20.35
20220506	380,102	87,498	4.34	130,225	34.26	50	12	10	5	23	29.66	21.60
20220429	380,102	87,638	4.34	129,841	34.16	50	14	7	5	24	29.82	21.15
20220422	380,102	87,840	4.33	132,157	34.77	55	20	9	4	22	29.58	22.90
20220415	380,102	88,093	4.31	130,904	34.44	52	16	8	5	23	29.80	22.80
20220408	380,102	88,469	4.30	131,971	34.72	53	14	8	4	27	30.60	23.75
20220401	380,102	87,072	4.37	132,950	34.98	55	15	9	5	26	30.28	24.35
20220325	380,102	85,410	4.45	132,934	34.97	56	14	9	5	28	30.37	25.15
20220318	380,102	84,595	4.49	128,520	33.81	54	15	10	5	24	28.85	24.45
20220311	380,102	84,889	4.48	127,047	33.42	55	21	7	5	22	28.24	22.90
20220304	380,102	84,915	4.48	126,993	33.41	54	19	7	5	23	28.51	23.70
20220225	380,102	84,990	4.47	125,926	33.13	54	19	6	7	22	28.00	23.50
20220218	380,102	84,999	4.47	126,424	33.26	56	19	10	5	22	27.81	25.10
20220211	380,102	85,356	4.45	123,187	32.41	53	20	6	7	20	27.06	25.25
20220126	380,102	85,262	4.46	121,125	31.87	49	17	5	5	22	27.67	23.30
20220121	380,102	85,184	4.46	123,935	32.61	52	17	7	5	23	28.08	24.65
20220114	380,102	85,127	4.47	124,194	32.67	52	16	7	8	21	27.48	24.80
20220107	380,102	84,569	4.49	128,036	33.68	53	15	5	7	26	29.13	26.05
20211230	380,102	85,699	4.44	126,269	33.22	52	13	6	9	24	28.29	27.70
20211224	380,102	86,439	4.40	123,616	32.52	54	17	7	9	21	26.82	27.35
20211217	380,102	86,143	4.41	125,698	33.07	54	13	8	11	22	27.29	26.05
20211210	380,102	85,674	4.44	127,852	33.64	52	7	9	9	27	28.88	26.50
20211203	380,102	85,455	4.45	134,843	35.48	55	11	6	7	31	31.19	27.00
20211126	380,102	84,514	4.50	136,938	36.03	55	13	5	6	31	31.95	26.60
20211119	380,102	84,286	4.51	137,563	36.19	55	12	4	6	33	32.42	26.85
20211112	380,102	83,433	4.56	140,772	37.04	59	15	4	7	33	32.63	24.55
20211105	380,102	83,477	4.55	143,330	37.71	60	18	6	3	33	33.45	25.85
20211029	380,102	82,106	4.63	149,186	39.25	60	13	7	4	36	35.34	25.20
20211022	380,102	82,265	4.62	146,934	38.66	58	12	5	3	38	35.48	25.45
20211015	380,102	82,968	4.58	143,798	37.83	60	17	4	4	35	33.83	24.80
20211008	380,102	83,006	4.58	145,576	38.30	64	17	7	5	35	33.53	25.55
20211001	380,102	84,121	4.52	141,455	37.22	61	16	9	3	33	32.77	25.85
20210924	380,102	83,728	4.54	145,679	38.33	64	12	13	5	34	33.16	28.55
20210917	380,102	81,331	4.67	157,622	41.47	65	19	6	2	38	37.42	28.75
20210910	380,102	80,859	4.70	155,173	40.82	60	14	9	2	35	36.92	29.85
20210903	380,102	83,879	4.53	142,972	37.61	57	15	7	3	32	33.57	30.65
20210827	380,102	83,221	4.57	145,034	38.16	53	12	5	3	33	34.81	28.65
20210820	380,102	85,437	4.45	134,179	35.30	52	11	8	3	30	31.61	26.50
20210813	380,102	85,750	4.43	138,312	36.39	55	12	8	4	31	32.33	26.85
20210806	380,102	74,999	5.07	169,624	44.63	66	15	7	5	39	40.16	29.35
20210730	380,102	77,769	4.89	154,336	40.60	61	13	7	6	35	36.11	26.65
20210723	380,102	80,613	4.72	145,220	38.21	61	13	7	8	33	33.14	28.10
20210716	380,102	78,604	4.84	149,323	39.28	59	10	8	8	33	34.48	26.45
20210709	380,102	67,373	5.64	170,960	44.98	70	18	7	8	37	39.25	24.00
20210702	380,102	68,452	5.55	153,908	40.49	75	20	10	9	36	33.91	19.85
20210625	380,102	69,084	5.50	149,434	39.31	71	19	8	9	35	33.12	19.05
20210618	380,102	65,816	5.78	175,924	46.28	77	15	11	7	44	40.54	19.45
20210611	380,102	66,885	5.68	163,990	43.14	75	14	13	6	42	37.35	18.85
20210604	380,102	66,312	5.73	167,594	44.09	77	17	13	4	43	38.53	18.05
20210528	380,102	67,013	5.67	161,320	42.44	76	18	12	6	40	36.54	17.50
20210521	380,102	66,779	5.69	162,681	42.80	76	20	13	5	38	36.67	15.60
20210514	380,102	66,295	5.73	164,414	43.26	76	21	12	6	37	36.92	15.05
20210507	380,102	67,448	5.64	161,482	42.48	74	19	11	8	36	36.02	18.50
20210429	380,102	67,480	5.63	165,997	43.67	74	20	9	8	37	37.52	18.85
20210423	380,102	67,979	5.59	160,817	42.31	75	23	13	6	33	35.42	18.95
20210416	380,102	67,958	5.59	160,213	42.15	73	19	11	7	36	35.93	18.65
20210409	380,102	68,055	5.59	158,707	41.75	68	14	10	7	37	36.40	18.20
20210401	380,102	65,713	5.78	152,738	40.18	66	16	11	7	32	34.37	16.10
20210326	380,102	64,204	5.92	159,450	41.95	65	17	8	7	33	36.66	16.45
20210319	380,102	63,820	5.96	152,426	40.10	65	17	8	5	35	35.31	16.25
20210312	380,102	64,059	5.93	147,551	38.82	66	18	9	5	34	33.50	15.70
20210305	380,102	64,162	5.92	146,597	38.57	65	15	9	10	31	32.57	15.10
20210226	380,102	64,320	5.91	143,715	37.81	64	17	8	8	31	32.04	16.05
20210219	380,102	64,149	5.93	141,473	37.22	66	17	11	9	29	30.82	15.60
20210209	380,102	64,045	5.93	138,000	36.31	67	20	12	7	28	29.79	13.95
20210205	380,102	64,129	5.93	136,977	36.04	65	18	12	6	29	29.92	13.95
20210129	380,102	64,252	5.92	137,506	36.18	65	18	12	6	29	30.16	13.80
20210122	380,102	64,220	5.92	138,438	36.42	64	20	9	9	26	30.08	14.50
20210115	380,102	63,936	5.95	143,726	37.81	65	21	8	7	29	31.93	15.00
20210108	380,102	61,713	6.16	151,447	39.84	65	19	6	6	34	34.97	14.25
20201231	380,102	62,297	6.10	147,766	38.88	66	17	10	7	32	33.24	14.25
20201225	380,102	62,375	6.09	146,251	38.48	65	18	8	8	31	32.77	14.20
20201218	380,102	62,384	6.09	146,508	38.54	65	17	12	6	30	32.57	13.80
20201211	380,102	62,864	6.05	144,099	37.91	66	21	7	9	29	31.68	13.85
20201204	380,102	62,334	6.10	139,404	36.68	60	15	9	10	26	30.68	13.70
20201127	380,102	62,936	6.04	135,121	35.55	56	15	9	8	24	30.03	12.55
20201120	380,102	61,846	6.15	140,773	37.04	57	15	8	8	26	31.78	12.05
20201113	380,102	62,151	6.12	138,947	36.56	57	17	7	8	25	31.17	11.25
20201106	380,102	62,370	6.09	136,985	36.04	55	17	8	6	24	30.90	10.70
20201030	380,102	62,404	6.09	137,943	36.29	55	17	8	6	24	31.17	10.65
20201023	380,102	62,247	6.11	138,614	36.47	54	16	8	6	24	31.50	11.70
20201016	380,102	62,161	6.11	138,680	36.48	54	15	9	6	24	31.52	10.80
20201008	380,102	62,250	6.11	137,408	36.15	53	15	8	6	24	31.38	10.95
20200930	380,102	62,166	6.11	138,568	36.46	53	14	8	6	25	31.77	10.60
20200925	380,102	62,177	6.11	139,451	36.69	53	14	8	6	25	32.00	10.35
20200918	380,102	62,030	6.13	143,085	37.64	55	15	8	6	26	32.88	11.65
20200911	380,102	62,177	6.11	141,971	37.35	55	15	8	5	27	32.82	11.25
20200904	380,102	62,403	6.09	143,499	37.75	55	16	8	5	26	33.09	11.75
20200828	380,102	62,686	6.06	141,670	37.27	53	13	9	5	26	32.85	11.75
20200821	380,102	62,809	6.05	140,041	36.84	52	13	8	5	26	32.52	11.25
20200814	380,102	63,175	6.02	138,839	36.53	53	14	9	5	25	31.86	11.70
20200807	380,102	62,821	6.05	139,934	36.81	52	11	11	4	26	32.42	11.15
20200731	380,102	62,998	6.03	140,059	36.85	53	11	11	5	26	32.24	10.85
20200724	380,102	63,211	6.01	139,780	36.77	53	11	11	4	27	32.42	10.85
20200717	380,102	63,307	6.00	140,969	37.09	52	9	11	5	27	32.73	10.80
20200710	380,102	63,798	5.96	140,733	37.03	50	11	8	3	28	33.42	11.60
20200703	380,102	62,006	6.13	142,583	37.51	57	13	15	5	24	31.94	11.90
20200624	380,102	62,119	6.12	139,440	36.68	55	14	14	3	24	31.60	10.45
20200619	380,102	62,287	6.10	137,452	36.16	53	13	13	3	24	31.37	10.75
20200612	380,102	62,412	6.09	137,071	36.06	51	12	12	3	24	31.59	10.25
20200605	380,102	61,618	6.17	142,265	37.43	55	11	11	6	27	32.64	9.86
20200529	380,102	61,597	6.17	141,817	37.31	55	13	11	5	26	32.43	9.34
20200522	380,102	61,592	6.17	141,603	37.25	54	12	11	5	26	32.48	9.37
20200515	380,102	61,723	6.16	141,632	37.26	56	14	11	6	25	32.09	9.41
20200508	380,102	61,732	6.16	143,648	37.79	59	16	12	5	26	32.48	9.97
20200430	380,102	62,064	6.12	141,691	37.28	56	15	10	4	27	32.65	9.99
20200424	380,102	61,481	6.18	141,738	37.29	55	13	11	4	27	32.83	9.27
20200417	380,102	61,546	6.18	142,710	37.55	55	13	12	5	25	32.56	9.30
20200410	380,102	61,364	6.19	142,173	37.40	55	14	12	4	25	32.55	8.88
20200401	380,102	61,337	6.20	140,893	37.07	55	16	9	4	26	32.58	8.26
20200327	380,102	61,249	6.21	141,699	37.28	57	16	10	5	26	32.38	8.10
20200320	380,102	60,985	6.23	140,732	37.02	55	15	10	4	26	32.45	7.43
20200313	380,102	61,118	6.22	142,993	37.62	57	14	11	7	25	32.21	9.54
20200306	380,102	61,191	6.21	143,212	37.68	54	12	12	5	25	32.69	10.80
20200227	380,102	60,891	6.24	144,824	38.10	55	10	12	6	27	33.24	10.70
20200221	380,102	60,938	6.24	142,412	37.47	52	10	11	4	27	33.15	10.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230602	0.39	18.96	12.05	4.78	5.60	4.79	3.43	2.71	6.53	4.18	3.43	1.45	1.66	0.21	29.74
20230526	0.38	19.02	12.05	4.81	5.62	4.81	3.42	2.73	6.68	4.13	3.39	1.45	1.48	0.21	29.73
20230519	0.38	19.11	12.06	4.80	5.66	4.82	3.35	2.72	6.75	4.21	3.12	1.48	1.31	0.65	29.49
20230512	0.39	19.14	12.07	4.83	5.65	4.81	3.33	2.73	6.85	4.07	3.16	1.49	1.72	0.21	29.48
20230505	0.38	19.18	12.10	4.81	5.59	4.78	3.30	2.73	6.79	4.11	2.84	1.86	1.52	0.46	29.48
20230428	0.38	19.20	12.09	4.82	5.58	4.75	3.35	2.71	6.79	4.15	2.73	1.73	1.70	0.45	29.49
20230421	0.38	19.21	12.08	4.80	5.56	4.78	3.38	2.59	6.81	3.97	2.94	1.51	1.46	0.94	29.52
20230414	0.38	19.34	12.08	4.83	5.63	4.74	3.41	2.62	6.70	3.95	2.97	1.27	1.32	1.19	29.50
20230407	0.38	19.32	12.02	4.83	5.63	4.73	3.40	2.62	6.64	3.94	2.89	1.60	1.65	0.91	29.37
20230331	0.38	19.31	12.03	4.82	5.66	4.72	3.40	2.62	6.52	4.08	2.91	1.37	2.06	0.67	29.39
20230324	0.38	19.34	12.08	4.84	5.65	4.78	3.37	2.65	6.55	4.04	2.96	1.46	2.03	0.46	29.34
20230317	0.38	19.40	12.17	4.79	5.68	4.85	3.37	2.62	6.54	3.97	2.93	1.47	2.04	0.47	29.26
20230310	0.38	19.46	12.18	4.82	5.68	4.78	3.32	2.65	6.39	4.01	2.92	1.38	2.23	0.73	29.01
20230303	0.38	19.55	12.23	4.88	5.64	4.84	3.37	2.56	6.27	4.20	3.06	1.80	1.49	0.43	29.23
20230224	0.38	19.59	12.22	4.88	5.71	4.78	3.40	2.57	6.25	4.28	2.95	1.62	1.86	0.21	29.21
20230217	0.38	19.63	12.21	4.86	5.67	4.83	3.37	2.64	6.44	3.97	3.15	1.53	1.89	0.44	28.91
20230210	0.38	19.61	12.11	4.83	5.69	4.81	3.36	2.57	6.36	4.03	3.10	1.91	1.66	0.21	29.29
20230203	0.38	19.54	12.04	4.83	5.67	4.71	3.38	2.51	6.49	3.98	3.00	2.36	1.33	0.47	29.23
20230117	0.38	19.40	11.93	4.83	5.65	4.81	3.31	2.55	6.36	3.93	3.17	2.19	1.66	0.21	29.53
20230113	0.38	19.43	11.92	4.85	5.62	4.80	3.33	2.55	6.37	3.91	3.16	2.04	1.62	0.42	29.53
20230106	0.38	19.43	11.92	4.86	5.61	4.85	3.32	2.55	6.40	3.95	3.31	2.07	1.45	0.21	29.60
20221230	0.38	19.46	11.93	4.87	5.61	4.87	3.29	2.57	6.31	3.94	3.26	2.04	1.63	0.47	29.30
20221223	0.38	19.48	11.91	4.87	5.63	4.86	3.27	2.56	6.32	3.87	3.28	1.91	1.81	0.44	29.34
20221216	0.38	19.49	11.86	4.85	5.62	4.88	3.16	2.55	6.26	3.84	3.33	1.85	2.01	0.43	29.41
20221209	0.38	19.50	11.83	4.87	5.60	4.80	3.16	2.62	6.16	3.84	3.17	1.84	2.35	0.45	29.36
20221202	0.38	19.54	11.86	4.82	5.62	4.82	3.14	2.53	6.13	3.83	3.11	1.85	2.01	0.91	29.38
20221125	0.38	19.58	11.87	4.84	5.55	4.87	3.15	2.53	6.24	3.78	3.23	1.65	2.02	0.90	29.33
20221118	0.38	19.60	11.89	4.82	5.58	4.88	3.12	2.58	6.24	3.77	3.29	1.42	1.46	1.10	29.79
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-06	14.65	14.85	15.10	14.45	0.20	14.82	5,008	-
2023-05	14.25	14.65	14.75	13.45	0.40	14.17	12,318	3.24
2023-04	15.10	14.25	15.85	13.85	-0.90	14.97	19,575	5.15
2023-03	15.05	15.15	15.90	14.30	0.00	15.11	20,235	5.32
2023-02	14.00	15.15	15.70	13.95	1.20	15.01	48,088	12.65
2023-01	12.90	13.95	14.05	12.80	1.00	13.25	6,944	1.83
2022-12	14.50	12.95	15.15	12.90	-1.30	13.76	12,983	3.42
2022-11	12.90	14.25	14.55	12.85	1.35	13.85	29,546	7.77
2022-10	12.65	12.90	13.65	11.80	0.00	12.85	13,782	3.63
2022-09	15.85	12.90	15.90	12.35	-3.10	14.53	21,678	5.70
2022-08	17.00	16.00	17.05	15.00	0.10	15.98	33,327	8.77
2022-07	16.30	16.90	17.30	14.95	0.45	16.20	29,240	7.69
2022-06	21.50	16.45	21.75	16.40	-5.05	19.00	31,628	8.32
2022-05	21.05	21.50	22.00	19.80	0.35	20.93	27,542	7.25
2022-04	24.15	21.15	24.35	20.35	-3.30	22.82	29,626	7.79
2022-03	23.60	24.45	26.20	21.40	0.95	23.80	78,296	20.60
2022-02	23.80	23.50	25.55	23.20	0.20	24.60	41,030	10.79
2022-01	28.00	23.30	28.20	23.25	-4.40	25.48	90,847	23.90
2021-12	28.55	27.70	29.45	25.65	-0.40	26.69	277,121	72.91
2021-11	25.45	28.10	28.10	24.50	3.70	26.12	307,779	80.97
2021-10	26.70	25.20	26.70	23.20	-1.80	25.12	145,632	38.31
2021-09	30.05	27.00	31.00	26.25	-3.45	28.80	463,026	121.82
2021-08	27.20	30.45	32.30	24.25	3.80	28.09	980,078	257.85
2021-07	19.60	26.65	29.60	19.00	7.15	25.08	789,224	207.63
2021-06	17.60	19.50	20.90	17.20	2.10	18.81	349,039	91.83
2021-05	18.70	17.40	19.50	13.55	-1.45	16.65	212,636	55.94
2021-04	16.20	18.85	19.95	15.95	3.10	18.45	299,015	78.67
2021-03	16.50	16.05	18.00	14.65	0.00	15.82	160,467	42.22
2021-02	13.80	16.05	16.55	13.10	2.35	14.93	118,273	31.12
2021-01	14.35	13.80	16.80	13.50	-0.95	14.57	244,125	64.23
2020-12	12.70	14.25	15.10	12.50	1.60	13.98	201,681	53.06
2020-11	10.75	12.65	16.10	10.45	2.25	11.70	134,087	35.28
2020-10	10.70	10.65	11.90	10.50	0.05	10.98	51,617	13.58
2020-09	11.65	10.60	12.40	10.05	-1.00	11.33	60,203	15.84
2020-08	10.80	11.60	12.15	10.50	0.75	11.40	63,623	16.74
2020-07	10.35	10.85	13.05	10.35	0.55	11.30	167,542	44.08
2020-06	9.37	10.30	11.20	9.32	0.96	10.22	94,916	24.97
2020-05	9.90	9.34	10.30	9.21	-0.65	9.61	34,900	9.18
2020-04	8.11	9.99	10.60	8.11	1.75	9.19	47,392	12.47
2020-03	10.50	8.24	11.35	6.86	-2.46	9.11	75,014	19.74
2020-02	10.60	10.70	11.25	9.98	-0.20	10.38	56,678	14.91
2020-01	10.50	10.90	12.00	9.92	0.50	10.61	104,661	27.54
2019-12	8.85	10.40	11.15	8.72	1.53	9.52	78,619	20.68
2019-11	9.22	8.87	9.35	8.57	-0.34	8.94	11,497	3.02
2019-10	9.25	9.21	9.75	9.09	0.01	9.34	14,554	3.83
2019-09	8.80	9.20	9.84	8.80	0.38	9.32	23,066	6.07
2019-08	8.92	8.82	9.12	8.41	-0.09	8.80	11,965	3.15
2019-07	8.40	8.91	9.37	8.24	0.59	8.70	18,649	4.91
2019-06	8.50	8.36	8.61	8.25	-0.14	8.38	6,638	1.75
2019-05	9.59	8.50	9.70	8.16	-1.09	8.83	9,501	2.50
2019-04	9.60	9.59	10.30	9.51	0.00	9.76	21,351	5.62
2019-03	10.10	9.59	10.45	9.59	-0.51	9.99	17,423	4.58
2019-02	9.18	10.10	10.55	9.12	0.96	9.98	20,687	5.44
2019-01	9.05	9.14	9.33	8.81	0.13	9.10	6,733	1.77
2018-12	9.95	9.01	9.95	8.91	-0.67	9.25	7,413	1.95
2018-11	8.47	9.68	9.93	8.40	1.31	8.81	12,941	3.40
2018-10	10.05	8.37	10.20	8.10	-1.78	9.08	11,181	2.94
2018-09	10.80	10.10	10.80	9.28	-0.65	10.27	14,005	3.68
2018-08	11.50	10.75	11.85	10.45	-0.65	11.02	14,661	3.86
2018-07	12.35	11.40	12.50	10.75	-0.50	11.37	16,742	4.40
2018-06	12.40	12.35	13.40	12.25	0.00	12.73	48,843	12.85
2018-05	12.60	12.35	12.80	11.45	-0.15	12.07	34,264	9.01
2018-04	13.20	12.50	13.45	12.30	-0.75	12.94	20,200	5.31
2018-03	13.50	13.25	14.65	13.10	-0.40	13.68	47,834	12.58
2018-02	15.35	13.65	15.35	12.15	-1.65	13.59	32,902	8.66
2018-01	15.10	15.30	16.15	14.85	0.25	15.37	68,620	18.05
2017-12	15.60	15.05	15.75	14.55	-0.70	15.04	67,978	17.88
2017-11	16.30	15.75	16.90	15.00	-0.35	15.84	101,730	26.76
2017-10	17.60	16.10	17.80	15.45	-1.30	16.51	137,835	36.26
2017-09	14.95	17.40	18.20	14.60	2.50	15.77	257,771	67.82
2017-08	14.75	14.90	15.35	13.50	0.20	14.39	81,132	21.34
2017-07	15.00	14.70	15.55	14.25	-0.05	14.78	63,879	16.81
2017-06	15.10	15.15	15.95	14.80	0.10	15.33	103,504	27.23
2017-05	14.35	15.05	16.10	13.95	0.75	14.69	171,866	45.22
2017-04	13.90	14.30	14.85	13.20	0.45	14.04	59,346	15.61
2017-03	14.80	13.85	14.85	13.20	-0.95	13.96	79,332	20.87
2017-02	11.80	14.80	15.25	11.75	3.05	13.16	131,527	34.60
2017-01	11.85	11.75	12.10	11.45	-0.10	11.80	17,307	4.55
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平