網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2369 菱生
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2369 菱生
6/8:
14.85 ▽-0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
380,102
90,764
4.19
125,749
33.08
45
11
9
1
24
29.74
14.65
20230526
380,102
90,845
4.18
125,028
32.89
44
11
8
1
24
29.73
14.30
20230519
380,102
91,034
4.18
125,267
32.96
45
12
7
3
23
29.50
14.05
20230512
380,102
91,125
4.17
125,143
32.92
45
12
9
1
23
29.48
13.70
20230505
380,102
91,176
4.17
126,708
33.34
48
15
8
2
23
29.49
14.20
20230428
380,102
91,225
4.17
126,952
33.40
48
14
9
2
23
29.50
14.25
20230421
380,102
91,302
4.16
127,143
33.45
47
12
8
4
23
29.53
14.85
20230414
380,102
91,574
4.15
126,580
33.30
45
10
7
5
23
29.50
15.35
20230407
380,102
91,505
4.15
127,547
33.56
49
13
9
4
23
29.37
14.95
20230331
380,102
91,546
4.15
127,351
33.50
48
11
11
3
23
29.39
15.15
20230324
380,102
90,489
4.20
126,611
33.31
48
12
11
2
23
29.35
15.20
20230317
380,102
89,852
4.23
126,395
33.25
48
12
11
2
23
29.26
14.80
20230310
380,102
88,862
4.28
126,858
33.37
48
11
12
3
22
29.02
15.10
20230303
380,102
88,258
4.31
125,322
32.97
47
14
8
2
23
29.23
15.35
20230224
380,102
88,117
4.31
125,140
32.92
47
13
10
1
23
29.22
15.15
20230217
380,102
87,985
4.32
124,606
32.78
46
12
10
2
22
28.91
15.45
20230210
380,102
87,690
4.33
125,792
33.09
48
15
9
1
23
29.29
14.40
20230203
380,102
87,390
4.35
126,969
33.40
49
18
7
2
22
29.23
15.05
20230117
380,102
87,000
4.37
127,781
33.62
50
17
9
1
23
29.54
13.05
20230113
380,102
86,993
4.37
127,819
33.63
50
16
9
2
23
29.53
13.15
20230106
380,102
86,963
4.37
126,793
33.36
48
16
8
1
23
29.61
13.25
20221230
380,102
86,995
4.37
127,194
33.46
49
16
9
2
22
29.30
12.95
20221223
380,102
86,988
4.37
127,416
33.52
49
15
10
2
22
29.35
13.20
20221216
380,102
86,920
4.37
128,199
33.73
49
14
11
2
22
29.42
13.70
20221209
380,102
86,910
4.37
129,309
34.02
51
14
13
2
22
29.36
14.20
20221202
380,102
86,934
4.37
129,860
34.16
51
14
11
4
22
29.38
14.90
20221125
380,102
86,974
4.37
128,979
33.93
50
13
11
4
22
29.34
13.95
20221118
380,102
87,009
4.37
128,463
33.80
48
11
8
5
24
29.80
14.30
20221111
380,102
87,261
4.36
127,249
33.48
48
14
10
1
23
29.58
13.70
20221104
380,102
87,286
4.35
127,361
33.51
48
15
9
1
23
29.56
13.50
20221028
380,102
87,204
4.36
128,152
33.72
49
15
9
3
22
29.29
12.65
20221021
380,102
87,248
4.36
127,037
33.42
47
13
9
2
23
29.53
12.65
20221014
380,102
87,358
4.35
125,862
33.11
46
13
9
1
23
29.51
12.65
20221007
380,102
87,402
4.35
126,539
33.29
47
16
7
1
23
29.64
13.45
20220930
380,102
87,473
4.35
126,312
33.23
46
15
7
1
23
29.65
12.90
20220923
380,102
86,981
4.37
126,238
33.21
46
14
8
1
23
29.59
14.55
20220916
380,102
87,008
4.37
126,130
33.18
47
12
11
1
23
29.28
14.85
20220908
380,102
87,106
4.36
125,787
33.09
48
13
11
1
23
29.11
14.90
20220902
380,102
87,090
4.36
127,936
33.66
51
16
8
4
23
29.24
15.55
20220826
380,102
87,125
4.36
128,731
33.87
53
16
10
4
23
29.05
16.15
20220819
380,102
87,140
4.36
127,533
33.55
51
12
13
2
24
29.25
16.55
20220812
380,102
87,239
4.36
126,488
33.28
50
14
11
1
24
29.25
15.85
20220805
380,102
87,148
4.36
128,198
33.73
47
9
9
3
26
30.23
15.90
20220729
380,102
86,889
4.37
129,348
34.03
50
10
9
3
28
30.47
16.90
20220722
380,102
86,803
4.38
129,425
34.05
49
8
11
2
28
30.58
16.95
20220715
380,102
86,812
4.38
128,500
33.81
49
9
11
4
25
29.73
16.10
20220708
380,102
86,810
4.38
130,548
34.35
52
13
10
4
25
29.86
16.25
20220701
380,102
86,992
4.37
128,388
33.78
48
11
9
5
23
29.49
15.40
20220624
380,102
86,994
4.37
127,536
33.55
48
12
10
3
23
29.40
17.10
20220617
380,102
87,250
4.36
127,390
33.51
47
14
7
4
22
29.28
18.10
20220610
380,102
87,116
4.36
128,972
33.93
51
18
6
4
23
29.48
20.60
20220602
380,102
87,031
4.37
131,234
34.53
53
19
6
5
23
29.80
21.60
20220527
380,102
86,937
4.37
132,142
34.76
54
16
10
6
22
29.40
20.90
20220520
380,102
87,020
4.37
132,039
34.74
54
17
8
7
22
29.37
21.10
20220513
380,102
87,257
4.36
130,792
34.41
52
17
5
8
22
29.34
20.35
20220506
380,102
87,498
4.34
130,225
34.26
50
12
10
5
23
29.66
21.60
20220429
380,102
87,638
4.34
129,841
34.16
50
14
7
5
24
29.82
21.15
20220422
380,102
87,840
4.33
132,157
34.77
55
20
9
4
22
29.58
22.90
20220415
380,102
88,093
4.31
130,904
34.44
52
16
8
5
23
29.80
22.80
20220408
380,102
88,469
4.30
131,971
34.72
53
14
8
4
27
30.60
23.75
20220401
380,102
87,072
4.37
132,950
34.98
55
15
9
5
26
30.28
24.35
20220325
380,102
85,410
4.45
132,934
34.97
56
14
9
5
28
30.37
25.15
20220318
380,102
84,595
4.49
128,520
33.81
54
15
10
5
24
28.85
24.45
20220311
380,102
84,889
4.48
127,047
33.42
55
21
7
5
22
28.24
22.90
20220304
380,102
84,915
4.48
126,993
33.41
54
19
7
5
23
28.51
23.70
20220225
380,102
84,990
4.47
125,926
33.13
54
19
6
7
22
28.00
23.50
20220218
380,102
84,999
4.47
126,424
33.26
56
19
10
5
22
27.81
25.10
20220211
380,102
85,356
4.45
123,187
32.41
53
20
6
7
20
27.06
25.25
20220126
380,102
85,262
4.46
121,125
31.87
49
17
5
5
22
27.67
23.30
20220121
380,102
85,184
4.46
123,935
32.61
52
17
7
5
23
28.08
24.65
20220114
380,102
85,127
4.47
124,194
32.67
52
16
7
8
21
27.48
24.80
20220107
380,102
84,569
4.49
128,036
33.68
53
15
5
7
26
29.13
26.05
20211230
380,102
85,699
4.44
126,269
33.22
52
13
6
9
24
28.29
27.70
20211224
380,102
86,439
4.40
123,616
32.52
54
17
7
9
21
26.82
27.35
20211217
380,102
86,143
4.41
125,698
33.07
54
13
8
11
22
27.29
26.05
20211210
380,102
85,674
4.44
127,852
33.64
52
7
9
9
27
28.88
26.50
20211203
380,102
85,455
4.45
134,843
35.48
55
11
6
7
31
31.19
27.00
20211126
380,102
84,514
4.50
136,938
36.03
55
13
5
6
31
31.95
26.60
20211119
380,102
84,286
4.51
137,563
36.19
55
12
4
6
33
32.42
26.85
20211112
380,102
83,433
4.56
140,772
37.04
59
15
4
7
33
32.63
24.55
20211105
380,102
83,477
4.55
143,330
37.71
60
18
6
3
33
33.45
25.85
20211029
380,102
82,106
4.63
149,186
39.25
60
13
7
4
36
35.34
25.20
20211022
380,102
82,265
4.62
146,934
38.66
58
12
5
3
38
35.48
25.45
20211015
380,102
82,968
4.58
143,798
37.83
60
17
4
4
35
33.83
24.80
20211008
380,102
83,006
4.58
145,576
38.30
64
17
7
5
35
33.53
25.55
20211001
380,102
84,121
4.52
141,455
37.22
61
16
9
3
33
32.77
25.85
20210924
380,102
83,728
4.54
145,679
38.33
64
12
13
5
34
33.16
28.55
20210917
380,102
81,331
4.67
157,622
41.47
65
19
6
2
38
37.42
28.75
20210910
380,102
80,859
4.70
155,173
40.82
60
14
9
2
35
36.92
29.85
20210903
380,102
83,879
4.53
142,972
37.61
57
15
7
3
32
33.57
30.65
20210827
380,102
83,221
4.57
145,034
38.16
53
12
5
3
33
34.81
28.65
20210820
380,102
85,437
4.45
134,179
35.30
52
11
8
3
30
31.61
26.50
20210813
380,102
85,750
4.43
138,312
36.39
55
12
8
4
31
32.33
26.85
20210806
380,102
74,999
5.07
169,624
44.63
66
15
7
5
39
40.16
29.35
20210730
380,102
77,769
4.89
154,336
40.60
61
13
7
6
35
36.11
26.65
20210723
380,102
80,613
4.72
145,220
38.21
61
13
7
8
33
33.14
28.10
20210716
380,102
78,604
4.84
149,323
39.28
59
10
8
8
33
34.48
26.45
20210709
380,102
67,373
5.64
170,960
44.98
70
18
7
8
37
39.25
24.00
20210702
380,102
68,452
5.55
153,908
40.49
75
20
10
9
36
33.91
19.85
20210625
380,102
69,084
5.50
149,434
39.31
71
19
8
9
35
33.12
19.05
20210618
380,102
65,816
5.78
175,924
46.28
77
15
11
7
44
40.54
19.45
20210611
380,102
66,885
5.68
163,990
43.14
75
14
13
6
42
37.35
18.85
20210604
380,102
66,312
5.73
167,594
44.09
77
17
13
4
43
38.53
18.05
20210528
380,102
67,013
5.67
161,320
42.44
76
18
12
6
40
36.54
17.50
20210521
380,102
66,779
5.69
162,681
42.80
76
20
13
5
38
36.67
15.60
20210514
380,102
66,295
5.73
164,414
43.26
76
21
12
6
37
36.92
15.05
20210507
380,102
67,448
5.64
161,482
42.48
74
19
11
8
36
36.02
18.50
20210429
380,102
67,480
5.63
165,997
43.67
74
20
9
8
37
37.52
18.85
20210423
380,102
67,979
5.59
160,817
42.31
75
23
13
6
33
35.42
18.95
20210416
380,102
67,958
5.59
160,213
42.15
73
19
11
7
36
35.93
18.65
20210409
380,102
68,055
5.59
158,707
41.75
68
14
10
7
37
36.40
18.20
20210401
380,102
65,713
5.78
152,738
40.18
66
16
11
7
32
34.37
16.10
20210326
380,102
64,204
5.92
159,450
41.95
65
17
8
7
33
36.66
16.45
20210319
380,102
63,820
5.96
152,426
40.10
65
17
8
5
35
35.31
16.25
20210312
380,102
64,059
5.93
147,551
38.82
66
18
9
5
34
33.50
15.70
20210305
380,102
64,162
5.92
146,597
38.57
65
15
9
10
31
32.57
15.10
20210226
380,102
64,320
5.91
143,715
37.81
64
17
8
8
31
32.04
16.05
20210219
380,102
64,149
5.93
141,473
37.22
66
17
11
9
29
30.82
15.60
20210209
380,102
64,045
5.93
138,000
36.31
67
20
12
7
28
29.79
13.95
20210205
380,102
64,129
5.93
136,977
36.04
65
18
12
6
29
29.92
13.95
20210129
380,102
64,252
5.92
137,506
36.18
65
18
12
6
29
30.16
13.80
20210122
380,102
64,220
5.92
138,438
36.42
64
20
9
9
26
30.08
14.50
20210115
380,102
63,936
5.95
143,726
37.81
65
21
8
7
29
31.93
15.00
20210108
380,102
61,713
6.16
151,447
39.84
65
19
6
6
34
34.97
14.25
20201231
380,102
62,297
6.10
147,766
38.88
66
17
10
7
32
33.24
14.25
20201225
380,102
62,375
6.09
146,251
38.48
65
18
8
8
31
32.77
14.20
20201218
380,102
62,384
6.09
146,508
38.54
65
17
12
6
30
32.57
13.80
20201211
380,102
62,864
6.05
144,099
37.91
66
21
7
9
29
31.68
13.85
20201204
380,102
62,334
6.10
139,404
36.68
60
15
9
10
26
30.68
13.70
20201127
380,102
62,936
6.04
135,121
35.55
56
15
9
8
24
30.03
12.55
20201120
380,102
61,846
6.15
140,773
37.04
57
15
8
8
26
31.78
12.05
20201113
380,102
62,151
6.12
138,947
36.56
57
17
7
8
25
31.17
11.25
20201106
380,102
62,370
6.09
136,985
36.04
55
17
8
6
24
30.90
10.70
20201030
380,102
62,404
6.09
137,943
36.29
55
17
8
6
24
31.17
10.65
20201023
380,102
62,247
6.11
138,614
36.47
54
16
8
6
24
31.50
11.70
20201016
380,102
62,161
6.11
138,680
36.48
54
15
9
6
24
31.52
10.80
20201008
380,102
62,250
6.11
137,408
36.15
53
15
8
6
24
31.38
10.95
20200930
380,102
62,166
6.11
138,568
36.46
53
14
8
6
25
31.77
10.60
20200925
380,102
62,177
6.11
139,451
36.69
53
14
8
6
25
32.00
10.35
20200918
380,102
62,030
6.13
143,085
37.64
55
15
8
6
26
32.88
11.65
20200911
380,102
62,177
6.11
141,971
37.35
55
15
8
5
27
32.82
11.25
20200904
380,102
62,403
6.09
143,499
37.75
55
16
8
5
26
33.09
11.75
20200828
380,102
62,686
6.06
141,670
37.27
53
13
9
5
26
32.85
11.75
20200821
380,102
62,809
6.05
140,041
36.84
52
13
8
5
26
32.52
11.25
20200814
380,102
63,175
6.02
138,839
36.53
53
14
9
5
25
31.86
11.70
20200807
380,102
62,821
6.05
139,934
36.81
52
11
11
4
26
32.42
11.15
20200731
380,102
62,998
6.03
140,059
36.85
53
11
11
5
26
32.24
10.85
20200724
380,102
63,211
6.01
139,780
36.77
53
11
11
4
27
32.42
10.85
20200717
380,102
63,307
6.00
140,969
37.09
52
9
11
5
27
32.73
10.80
20200710
380,102
63,798
5.96
140,733
37.03
50
11
8
3
28
33.42
11.60
20200703
380,102
62,006
6.13
142,583
37.51
57
13
15
5
24
31.94
11.90
20200624
380,102
62,119
6.12
139,440
36.68
55
14
14
3
24
31.60
10.45
20200619
380,102
62,287
6.10
137,452
36.16
53
13
13
3
24
31.37
10.75
20200612
380,102
62,412
6.09
137,071
36.06
51
12
12
3
24
31.59
10.25
20200605
380,102
61,618
6.17
142,265
37.43
55
11
11
6
27
32.64
9.86
20200529
380,102
61,597
6.17
141,817
37.31
55
13
11
5
26
32.43
9.34
20200522
380,102
61,592
6.17
141,603
37.25
54
12
11
5
26
32.48
9.37
20200515
380,102
61,723
6.16
141,632
37.26
56
14
11
6
25
32.09
9.41
20200508
380,102
61,732
6.16
143,648
37.79
59
16
12
5
26
32.48
9.97
20200430
380,102
62,064
6.12
141,691
37.28
56
15
10
4
27
32.65
9.99
20200424
380,102
61,481
6.18
141,738
37.29
55
13
11
4
27
32.83
9.27
20200417
380,102
61,546
6.18
142,710
37.55
55
13
12
5
25
32.56
9.30
20200410
380,102
61,364
6.19
142,173
37.40
55
14
12
4
25
32.55
8.88
20200401
380,102
61,337
6.20
140,893
37.07
55
16
9
4
26
32.58
8.26
20200327
380,102
61,249
6.21
141,699
37.28
57
16
10
5
26
32.38
8.10
20200320
380,102
60,985
6.23
140,732
37.02
55
15
10
4
26
32.45
7.43
20200313
380,102
61,118
6.22
142,993
37.62
57
14
11
7
25
32.21
9.54
20200306
380,102
61,191
6.21
143,212
37.68
54
12
12
5
25
32.69
10.80
20200227
380,102
60,891
6.24
144,824
38.10
55
10
12
6
27
33.24
10.70
20200221
380,102
60,938
6.24
142,412
37.47
52
10
11
4
27
33.15
10.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
45
125,749
33.06
44
125,028
32.87
45
125,267
32.93
* 600 張以上
34
120,218
31.61
33
119,496
31.42
33
119,614
31.45
* 800 張以上
25
113,880
29.95
25
113,846
29.94
26
114,629
30.14
* 1000 張以上
24
113,053
29.74
24
113,019
29.73
23
112,129
29.49
1-999股
47,522
1,484
0.39
47,467
1,478
0.38
47,489
1,482
0.38
1-5張
33,289
72,084
18.96
33,407
72,329
19.02
33,560
72,653
19.11
5-10張
5,598
45,826
12.05
5,596
45,812
12.05
5,607
45,875
12.06
10-15張
1,409
18,194
4.78
1,419
18,312
4.81
1,415
18,264
4.80
15-20張
1,120
21,314
5.60
1,123
21,372
5.62
1,133
21,545
5.66
20-30張
699
18,236
4.79
701
18,287
4.81
702
18,322
4.82
30-40張
362
13,073
3.43
361
13,032
3.42
353
12,740
3.35
40-50張
217
10,333
2.71
219
10,411
2.73
218
10,358
2.72
50-100張
341
24,822
6.53
348
25,423
6.68
353
25,693
6.75
100-200張
115
15,922
4.18
114
15,703
4.13
116
16,008
4.21
200-400張
47
13,065
3.43
46
12,914
3.39
43
11,895
3.12
400-600張
11
5,531
1.45
11
5,532
1.45
12
5,653
1.48
600-800張
9
6,338
1.66
8
5,650
1.48
7
4,985
1.31
800-1,000張
1
827
0.21
1
827
0.21
3
2,500
0.65
1,000張以上
24
113,053
29.74
24
113,019
29.73
23
112,129
29.49
合計
90,764
380,102
100.00
90,845
380,102
100.00
91,034
380,102
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.39
18.96
12.05
4.78
5.60
4.79
3.43
2.71
6.53
4.18
3.43
1.45
1.66
0.21
29.74
20230526
0.38
19.02
12.05
4.81
5.62
4.81
3.42
2.73
6.68
4.13
3.39
1.45
1.48
0.21
29.73
20230519
0.38
19.11
12.06
4.80
5.66
4.82
3.35
2.72
6.75
4.21
3.12
1.48
1.31
0.65
29.49
20230512
0.39
19.14
12.07
4.83
5.65
4.81
3.33
2.73
6.85
4.07
3.16
1.49
1.72
0.21
29.48
20230505
0.38
19.18
12.10
4.81
5.59
4.78
3.30
2.73
6.79
4.11
2.84
1.86
1.52
0.46
29.48
20230428
0.38
19.20
12.09
4.82
5.58
4.75
3.35
2.71
6.79
4.15
2.73
1.73
1.70
0.45
29.49
20230421
0.38
19.21
12.08
4.80
5.56
4.78
3.38
2.59
6.81
3.97
2.94
1.51
1.46
0.94
29.52
20230414
0.38
19.34
12.08
4.83
5.63
4.74
3.41
2.62
6.70
3.95
2.97
1.27
1.32
1.19
29.50
20230407
0.38
19.32
12.02
4.83
5.63
4.73
3.40
2.62
6.64
3.94
2.89
1.60
1.65
0.91
29.37
20230331
0.38
19.31
12.03
4.82
5.66
4.72
3.40
2.62
6.52
4.08
2.91
1.37
2.06
0.67
29.39
20230324
0.38
19.34
12.08
4.84
5.65
4.78
3.37
2.65
6.55
4.04
2.96
1.46
2.03
0.46
29.34
20230317
0.38
19.40
12.17
4.79
5.68
4.85
3.37
2.62
6.54
3.97
2.93
1.47
2.04
0.47
29.26
20230310
0.38
19.46
12.18
4.82
5.68
4.78
3.32
2.65
6.39
4.01
2.92
1.38
2.23
0.73
29.01
20230303
0.38
19.55
12.23
4.88
5.64
4.84
3.37
2.56
6.27
4.20
3.06
1.80
1.49
0.43
29.23
20230224
0.38
19.59
12.22
4.88
5.71
4.78
3.40
2.57
6.25
4.28
2.95
1.62
1.86
0.21
29.21
20230217
0.38
19.63
12.21
4.86
5.67
4.83
3.37
2.64
6.44
3.97
3.15
1.53
1.89
0.44
28.91
20230210
0.38
19.61
12.11
4.83
5.69
4.81
3.36
2.57
6.36
4.03
3.10
1.91
1.66
0.21
29.29
20230203
0.38
19.54
12.04
4.83
5.67
4.71
3.38
2.51
6.49
3.98
3.00
2.36
1.33
0.47
29.23
20230117
0.38
19.40
11.93
4.83
5.65
4.81
3.31
2.55
6.36
3.93
3.17
2.19
1.66
0.21
29.53
20230113
0.38
19.43
11.92
4.85
5.62
4.80
3.33
2.55
6.37
3.91
3.16
2.04
1.62
0.42
29.53
20230106
0.38
19.43
11.92
4.86
5.61
4.85
3.32
2.55
6.40
3.95
3.31
2.07
1.45
0.21
29.60
20221230
0.38
19.46
11.93
4.87
5.61
4.87
3.29
2.57
6.31
3.94
3.26
2.04
1.63
0.47
29.30
20221223
0.38
19.48
11.91
4.87
5.63
4.86
3.27
2.56
6.32
3.87
3.28
1.91
1.81
0.44
29.34
20221216
0.38
19.49
11.86
4.85
5.62
4.88
3.16
2.55
6.26
3.84
3.33
1.85
2.01
0.43
29.41
20221209
0.38
19.50
11.83
4.87
5.60
4.80
3.16
2.62
6.16
3.84
3.17
1.84
2.35
0.45
29.36
20221202
0.38
19.54
11.86
4.82
5.62
4.82
3.14
2.53
6.13
3.83
3.11
1.85
2.01
0.91
29.38
20221125
0.38
19.58
11.87
4.84
5.55
4.87
3.15
2.53
6.24
3.78
3.23
1.65
2.02
0.90
29.33
20221118
0.38
19.60
11.89
4.82
5.58
4.88
3.12
2.58
6.24
3.77
3.29
1.42
1.46
1.10
29.79
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
14.65
14.85
15.10
14.45
0.20
14.82
5,008
-
2023-05
14.25
14.65
14.75
13.45
0.40
14.17
12,318
3.24
2023-04
15.10
14.25
15.85
13.85
-0.90
14.97
19,575
5.15
2023-03
15.05
15.15
15.90
14.30
0.00
15.11
20,235
5.32
2023-02
14.00
15.15
15.70
13.95
1.20
15.01
48,088
12.65
2023-01
12.90
13.95
14.05
12.80
1.00
13.25
6,944
1.83
2022-12
14.50
12.95
15.15
12.90
-1.30
13.76
12,983
3.42
2022-11
12.90
14.25
14.55
12.85
1.35
13.85
29,546
7.77
2022-10
12.65
12.90
13.65
11.80
0.00
12.85
13,782
3.63
2022-09
15.85
12.90
15.90
12.35
-3.10
14.53
21,678
5.70
2022-08
17.00
16.00
17.05
15.00
0.10
15.98
33,327
8.77
2022-07
16.30
16.90
17.30
14.95
0.45
16.20
29,240
7.69
2022-06
21.50
16.45
21.75
16.40
-5.05
19.00
31,628
8.32
2022-05
21.05
21.50
22.00
19.80
0.35
20.93
27,542
7.25
2022-04
24.15
21.15
24.35
20.35
-3.30
22.82
29,626
7.79
2022-03
23.60
24.45
26.20
21.40
0.95
23.80
78,296
20.60
2022-02
23.80
23.50
25.55
23.20
0.20
24.60
41,030
10.79
2022-01
28.00
23.30
28.20
23.25
-4.40
25.48
90,847
23.90
2021-12
28.55
27.70
29.45
25.65
-0.40
26.69
277,121
72.91
2021-11
25.45
28.10
28.10
24.50
3.70
26.12
307,779
80.97
2021-10
26.70
25.20
26.70
23.20
-1.80
25.12
145,632
38.31
2021-09
30.05
27.00
31.00
26.25
-3.45
28.80
463,026
121.82
2021-08
27.20
30.45
32.30
24.25
3.80
28.09
980,078
257.85
2021-07
19.60
26.65
29.60
19.00
7.15
25.08
789,224
207.63
2021-06
17.60
19.50
20.90
17.20
2.10
18.81
349,039
91.83
2021-05
18.70
17.40
19.50
13.55
-1.45
16.65
212,636
55.94
2021-04
16.20
18.85
19.95
15.95
3.10
18.45
299,015
78.67
2021-03
16.50
16.05
18.00
14.65
0.00
15.82
160,467
42.22
2021-02
13.80
16.05
16.55
13.10
2.35
14.93
118,273
31.12
2021-01
14.35
13.80
16.80
13.50
-0.95
14.57
244,125
64.23
2020-12
12.70
14.25
15.10
12.50
1.60
13.98
201,681
53.06
2020-11
10.75
12.65
16.10
10.45
2.25
11.70
134,087
35.28
2020-10
10.70
10.65
11.90
10.50
0.05
10.98
51,617
13.58
2020-09
11.65
10.60
12.40
10.05
-1.00
11.33
60,203
15.84
2020-08
10.80
11.60
12.15
10.50
0.75
11.40
63,623
16.74
2020-07
10.35
10.85
13.05
10.35
0.55
11.30
167,542
44.08
2020-06
9.37
10.30
11.20
9.32
0.96
10.22
94,916
24.97
2020-05
9.90
9.34
10.30
9.21
-0.65
9.61
34,900
9.18
2020-04
8.11
9.99
10.60
8.11
1.75
9.19
47,392
12.47
2020-03
10.50
8.24
11.35
6.86
-2.46
9.11
75,014
19.74
2020-02
10.60
10.70
11.25
9.98
-0.20
10.38
56,678
14.91
2020-01
10.50
10.90
12.00
9.92
0.50
10.61
104,661
27.54
2019-12
8.85
10.40
11.15
8.72
1.53
9.52
78,619
20.68
2019-11
9.22
8.87
9.35
8.57
-0.34
8.94
11,497
3.02
2019-10
9.25
9.21
9.75
9.09
0.01
9.34
14,554
3.83
2019-09
8.80
9.20
9.84
8.80
0.38
9.32
23,066
6.07
2019-08
8.92
8.82
9.12
8.41
-0.09
8.80
11,965
3.15
2019-07
8.40
8.91
9.37
8.24
0.59
8.70
18,649
4.91
2019-06
8.50
8.36
8.61
8.25
-0.14
8.38
6,638
1.75
2019-05
9.59
8.50
9.70
8.16
-1.09
8.83
9,501
2.50
2019-04
9.60
9.59
10.30
9.51
0.00
9.76
21,351
5.62
2019-03
10.10
9.59
10.45
9.59
-0.51
9.99
17,423
4.58
2019-02
9.18
10.10
10.55
9.12
0.96
9.98
20,687
5.44
2019-01
9.05
9.14
9.33
8.81
0.13
9.10
6,733
1.77
2018-12
9.95
9.01
9.95
8.91
-0.67
9.25
7,413
1.95
2018-11
8.47
9.68
9.93
8.40
1.31
8.81
12,941
3.40
2018-10
10.05
8.37
10.20
8.10
-1.78
9.08
11,181
2.94
2018-09
10.80
10.10
10.80
9.28
-0.65
10.27
14,005
3.68
2018-08
11.50
10.75
11.85
10.45
-0.65
11.02
14,661
3.86
2018-07
12.35
11.40
12.50
10.75
-0.50
11.37
16,742
4.40
2018-06
12.40
12.35
13.40
12.25
0.00
12.73
48,843
12.85
2018-05
12.60
12.35
12.80
11.45
-0.15
12.07
34,264
9.01
2018-04
13.20
12.50
13.45
12.30
-0.75
12.94
20,200
5.31
2018-03
13.50
13.25
14.65
13.10
-0.40
13.68
47,834
12.58
2018-02
15.35
13.65
15.35
12.15
-1.65
13.59
32,902
8.66
2018-01
15.10
15.30
16.15
14.85
0.25
15.37
68,620
18.05
2017-12
15.60
15.05
15.75
14.55
-0.70
15.04
67,978
17.88
2017-11
16.30
15.75
16.90
15.00
-0.35
15.84
101,730
26.76
2017-10
17.60
16.10
17.80
15.45
-1.30
16.51
137,835
36.26
2017-09
14.95
17.40
18.20
14.60
2.50
15.77
257,771
67.82
2017-08
14.75
14.90
15.35
13.50
0.20
14.39
81,132
21.34
2017-07
15.00
14.70
15.55
14.25
-0.05
14.78
63,879
16.81
2017-06
15.10
15.15
15.95
14.80
0.10
15.33
103,504
27.23
2017-05
14.35
15.05
16.10
13.95
0.75
14.69
171,866
45.22
2017-04
13.90
14.30
14.85
13.20
0.45
14.04
59,346
15.61
2017-03
14.80
13.85
14.85
13.20
-0.95
13.96
79,332
20.87
2017-02
11.80
14.80
15.25
11.75
3.05
13.16
131,527
34.60
2017-01
11.85
11.75
12.10
11.45
-0.10
11.80
17,307
4.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
21.35△0.10
2303 聯電
51.50△0.20
2329 華泰
22.50△0.45
2330 台積電
559.00▽-9.00
2337 旺宏
32.30▽-0.70
2338 光罩
79.90▽-1.50
2342 茂矽
40.15▽-0.65
2344 華邦電
27.20▽-1.40
2351 順德
121.00▽-1.00
2363 矽統
17.80▽-0.10
2369 菱生
14.85▽-0.15
2379 瑞昱
395.00▽-6.50
2388 威盛
84.80▽-3.10
2401 凌陽
26.85△0.25
2408 南亞科
70.20▽-1.70
2434 統懋
30.30±0.00
2436 偉詮電
55.50△1.40
2441 超豐
56.20▽-1.40
2449 京元電子
54.00±0.00
2451 創見
76.50▽-0.50
2454 聯發科
768.00±0.00
2458 義隆
105.00△1.50
2481 強茂
69.10▽-1.20
3006 晶豪科
85.50▽-3.70
3014 聯陽
118.50△3.50
3016 嘉晶
64.10▽-1.30
3034 聯詠
455.50▽-0.50
3035 智原
168.50▽-3.50
3041 揚智
19.70▽-0.40
3054 立萬利
21.45△1.95
3094 聯傑
33.95▽-0.55
3189 景碩
111.50▽-4.50
3257 虹冠電
66.00▽-3.10
3413 京鼎
195.50±0.00
3443 創意
1385.00▽-80.00
3450 聯鈞
38.35▽-0.40
3530 晶相光
79.00▽-0.80
3532 台勝科
158.00△0.50
3536 誠創
±
3545 敦泰
82.30▽-2.20
3583 辛耘
144.00△9.50
3588 通嘉
54.00▽-1.10
3661 世芯-KY
1560.00▽-110.00
3686 達能
15.35▽-0.15
3711 日月光投控
122.50▽-2.50
4919 新唐
126.00▽-3.00
4952 凌通
55.80±0.00
4961 天鈺
161.50▽-0.50
4967 十銓
62.50△1.10
4968 立積
175.50△4.50
5222 全訊
201.50△2.00
5269 祥碩
1140.00▽-45.00
5285 界霖
71.80▽-2.10
5471 松翰
51.10▽-0.70
6202 盛群
72.20△0.50
6239 力成
100.50▽-0.50
6243 迅杰
51.80▽-2.10
6257 矽格
55.60±0.00
6271 同欣電
182.00▽-2.00
6415 矽力-KY
370.00▽-13.00
6451 訊芯-KY
87.20▽-0.50
6515 穎崴
802.00▽-44.00
6525 捷敏-KY
77.50▽-0.10
6531 愛普
323.50▽-15.50
6533 晶心科
465.00▽-26.00
6552 易華電
35.70▽-0.20
6573 虹揚-KY
16.70△0.50
6756 威鋒電子
213.50▽-6.50
6770 力積電
30.90▽-0.65
8016 矽創
234.50▽-1.00
8028 昇陽半
59.90±0.00
8081 致新
200.50△2.50
8110 華東
13.80▽-0.20
8131 福懋科
43.75▽-0.25
8150 南茂
40.70▽-0.15
8261 富鼎
107.50▽-0.50
8271 宇瞻
60.70▽-0.50