神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220121	438,623	77,420	5.67	200,360	45.68	77	26	11	8	32	39.25	59.80
20220114	438,623	75,231	5.83	209,649	47.80	80	21	18	7	34	41.10	61.40
20220107	438,623	75,903	5.78	208,303	47.49	80	22	16	8	34	40.80	65.50
20211230	438,623	73,291	5.98	220,520	50.28	84	27	11	12	34	42.91	71.10
20211224	438,623	69,125	6.35	222,962	50.83	84	22	13	11	38	43.96	73.20
20211217	438,623	76,392	5.74	199,915	45.58	75	14	18	11	32	38.75	59.90
20211210	438,623	77,305	5.67	203,580	46.41	78	15	20	10	33	39.23	59.20
20211203	438,623	77,796	5.64	203,070	46.30	74	15	14	10	35	40.17	58.80
20211126	438,623	75,521	5.81	208,264	47.48	75	16	16	10	33	40.89	56.20
20211119	438,623	71,876	6.10	212,132	48.36	79	15	18	9	37	41.89	55.90
20211112	438,623	67,266	6.52	225,106	51.32	80	19	14	13	34	44.25	42.50
20211105	438,623	65,857	6.66	234,645	53.50	80	15	17	8	40	47.44	44.25
20211029	438,623	62,409	7.03	238,296	54.33	80	18	17	7	38	48.14	42.90
20211022	438,623	67,406	6.51	206,805	47.15	78	22	10	11	35	40.87	35.00
20211015	438,623	67,789	6.47	199,213	45.42	75	23	11	6	35	39.81	31.70
20211008	438,623	67,953	6.45	198,909	45.35	76	21	16	6	33	39.20	31.40
20211001	438,623	68,281	6.42	199,474	45.48	74	20	13	6	35	39.82	31.00
20210924	438,623	67,917	6.46	203,768	46.46	77	22	14	7	34	40.22	33.60
20210917	378,623	68,181	5.55	145,064	38.31	75	23	14	8	30	30.73	34.15
20210910	378,623	67,934	5.57	145,112	38.33	76	24	12	9	31	30.75	35.05
20210903	378,623	66,963	5.65	147,006	38.83	80	23	12	13	32	30.62	34.60
20210827	378,623	67,449	5.61	145,794	38.51	77	25	9	10	33	31.35	34.20
20210820	378,623	67,939	5.57	141,107	37.27	75	21	12	10	32	30.11	30.80
20210813	378,623	68,519	5.53	142,463	37.63	75	22	7	11	35	31.09	30.90
20210806	378,623	69,495	5.45	138,984	36.71	71	18	11	9	33	30.23	34.20
20210730	378,623	69,122	5.48	138,589	36.60	72	17	13	10	32	29.66	31.90
20210723	378,623	65,430	5.79	146,903	38.80	73	19	9	10	35	32.09	33.50
20210716	378,623	65,889	5.75	144,790	38.24	67	11	14	8	34	32.26	33.50
20210709	378,623	66,060	5.73	138,724	36.64	65	18	8	8	31	30.79	29.75
20210702	378,623	66,101	5.73	135,744	35.85	61	16	8	6	31	30.78	27.10
20210625	378,623	67,328	5.62	134,516	35.53	61	20	9	7	25	29.50	25.30
20210618	378,623	67,167	5.64	132,212	34.92	65	22	9	5	29	29.24	25.55
20210611	378,623	66,536	5.69	134,071	35.41	61	18	8	4	31	30.58	25.25
20210604	378,623	67,144	5.64	130,111	34.36	56	14	8	3	31	30.27	26.90
20210528	378,623	66,074	5.73	133,374	35.23	58	13	7	5	33	30.97	27.15
20210521	378,623	66,265	5.71	131,749	34.80	57	16	6	6	29	30.08	24.60
20210514	378,623	66,579	5.69	131,481	34.73	61	19	7	5	30	29.69	24.00
20210507	378,623	67,329	5.62	131,873	34.83	65	21	9	7	28	28.83	27.35
20210429	378,623	67,529	5.61	138,462	36.57	67	19	7	9	32	30.66	28.15
20210423	378,623	67,811	5.58	138,937	36.70	69	20	9	8	32	30.43	27.70
20210416	378,623	66,880	5.66	140,122	37.01	71	18	11	11	31	29.95	28.25
20210409	378,623	62,587	6.05	159,853	42.22	72	19	13	5	35	36.00	29.60
20210401	378,623	64,503	5.87	141,135	37.28	65	13	9	10	33	31.55	27.05
20210326	378,623	64,031	5.91	143,121	37.80	68	17	13	7	31	31.50	27.25
20210319	378,623	64,046	5.91	139,324	36.80	68	20	10	7	31	30.64	27.20
20210312	378,623	64,705	5.85	136,397	36.02	68	20	10	6	32	30.16	25.50
20210305	378,623	64,939	5.83	135,984	35.92	64	17	7	9	31	30.30	24.65
20210226	378,623	64,576	5.86	141,434	37.35	65	16	9	7	33	31.97	25.30
20210219	378,623	60,505	6.26	152,364	40.24	68	10	13	9	36	34.33	25.70
20210209	378,623	59,899	6.32	152,482	40.27	68	11	10	10	37	34.54	25.60
20210205	378,623	59,661	6.35	153,147	40.45	69	12	9	9	39	35.06	25.60
20210129	378,623	60,205	6.29	141,038	37.25	65	10	9	11	35	31.62	25.15
20210122	378,623	61,500	6.16	133,152	35.17	67	17	7	12	31	28.70	23.95
20210115	378,623	62,194	6.09	131,810	34.81	67	15	12	10	30	28.17	24.05
20210108	378,623	63,019	6.01	125,331	33.10	64	17	10	8	29	27.10	23.90
20201231	378,623	61,740	6.13	128,725	34.00	64	22	8	7	27	27.92	27.50
20201225	378,623	62,541	6.05	125,330	33.10	65	21	10	6	28	27.14	25.40
20201218	378,623	62,916	6.02	121,234	32.02	66	20	12	9	25	25.09	25.25
20201211	378,623	63,070	6.00	123,588	32.64	68	23	12	10	23	25.02	25.35
20201204	378,623	63,512	5.96	119,571	31.58	62	17	14	8	23	24.87	25.65
20201127	378,623	62,792	6.03	126,648	33.45	65	22	10	6	27	27.16	26.00
20201120	378,623	63,272	5.98	124,782	32.96	64	18	12	5	29	27.21	25.90
20201113	378,623	63,462	5.97	123,749	32.68	63	20	9	8	26	26.50	25.40
20201106	378,623	64,310	5.89	125,485	33.14	63	19	12	6	26	26.99	24.05
20201030	378,623	64,782	5.84	124,466	32.87	60	16	17	8	19	25.79	22.50
20201023	378,623	64,453	5.87	129,239	34.13	63	22	15	7	19	26.83	23.90
20201016	378,623	62,389	6.07	132,003	34.86	64	19	14	10	21	27.56	23.75
20201008	378,623	59,668	6.35	147,739	39.02	78	25	15	12	26	30.15	24.10
20200930	378,623	59,707	6.34	149,395	39.46	74	23	15	8	28	31.73	23.15
20200925	378,623	59,334	6.38	152,178	40.19	76	20	16	13	27	31.54	22.10
20200918	378,623	58,026	6.53	159,736	42.19	75	22	11	12	30	34.30	23.70
20200911	378,623	55,967	6.77	168,355	44.47	80	22	15	14	29	35.38	23.25
20200904	378,623	55,740	6.79	169,604	44.79	77	18	17	10	32	36.96	23.80
20200828	378,623	56,674	6.68	163,902	43.29	76	21	16	14	25	34.25	21.85
20200821	378,623	56,785	6.67	162,979	43.05	76	21	17	12	26	34.24	20.70
20200814	378,623	56,209	6.74	166,522	43.98	80	24	17	13	26	34.59	20.70
20200807	378,623	56,861	6.66	162,210	42.84	76	22	15	13	26	34.16	20.85
20200731	378,623	57,230	6.62	158,875	41.96	72	18	14	15	25	33.51	19.45
20200724	378,623	57,324	6.60	158,697	41.91	72	18	16	13	25	33.54	19.60
20200717	378,623	57,551	6.58	158,927	41.98	73	17	17	15	24	33.03	19.65
20200710	378,623	57,173	6.62	163,021	43.06	74	17	16	14	27	34.58	20.70
20200703	378,623	57,519	6.58	162,069	42.80	75	20	15	14	26	34.14	20.65
20200624	378,623	57,775	6.55	161,077	42.54	75	21	16	13	25	33.81	20.15
20200619	378,623	57,792	6.55	160,060	42.27	71	18	18	9	26	34.46	19.80
20200612	378,623	57,889	6.54	158,951	41.98	69	16	16	8	29	35.00	20.95
20200605	378,623	57,352	6.60	163,303	43.13	72	17	17	9	29	35.62	22.10
20200529	378,623	57,233	6.62	163,646	43.22	71	17	15	9	30	36.05	21.15
20200522	378,623	56,723	6.67	170,026	44.91	74	17	16	11	30	37.14	21.00
20200515	378,623	56,271	6.73	172,808	45.64	77	18	17	11	31	37.53	20.60
20200508	378,623	56,318	6.72	172,825	45.65	75	17	16	11	31	37.88	21.80
20200430	378,623	56,207	6.74	173,729	45.88	78	22	15	9	32	38.13	21.55
20200424	378,623	56,174	6.74	174,097	45.98	77	20	16	9	32	38.30	21.10
20200417	378,623	56,399	6.71	173,028	45.70	76	18	16	9	33	38.35	20.00
20200410	378,623	55,817	6.78	171,236	45.23	75	17	17	7	34	38.17	19.45
20200401	378,623	55,147	6.87	168,959	44.62	76	18	19	7	32	37.08	18.15
20200327	378,623	54,683	6.92	168,461	44.49	76	18	17	8	33	37.09	17.70
20200320	378,623	53,786	7.04	166,213	43.90	74	17	17	10	30	36.21	15.45
20200313	378,623	53,492	7.08	167,889	44.34	77	20	16	11	30	36.24	17.55
20200306	378,623	53,057	7.14	170,472	45.02	78	19	16	13	30	36.51	22.90
20200227	378,623	52,511	7.21	170,357	44.99	80	25	14	11	30	36.52	22.55
20200221	378,623	52,078	7.27	168,892	44.61	79	23	18	8	30	36.29	23.70
20200214	378,623	51,633	7.33	167,273	44.18	76	21	15	10	30	36.27	23.70
20200207	378,623	51,310	7.38	166,472	43.97	77	22	16	11	28	35.42	22.55
20200131	378,623	51,193	7.40	166,719	44.03	78	22	18	10	28	35.47	22.30
20200120	378,623	51,075	7.41	168,372	44.47	80	24	18	10	28	35.67	25.15
20200117	378,623	51,095	7.41	167,606	44.27	80	24	18	10	28	35.47	25.00
20200110	378,623	50,971	7.43	166,576	44.00	78	21	19	11	27	35.20	24.45
20200103	378,623	50,805	7.45	169,403	44.74	78	19	20	12	27	35.77	25.35
20191227	378,623	50,762	7.46	170,710	45.09	79	21	19	12	27	35.96	26.00
20191220	378,623	50,867	7.44	170,902	45.14	79	21	20	11	27	36.04	26.70
20191213	378,623	51,021	7.42	167,116	44.14	78	20	19	11	28	35.29	26.20
20191206	378,623	51,375	7.37	163,240	43.11	77	21	17	11	28	34.58	26.30
20191129	378,623	51,518	7.35	161,359	42.62	76	21	15	14	26	33.60	25.50
20191122	378,623	51,856	7.30	158,807	41.94	73	18	15	13	27	33.55	24.90
20191115	378,623	51,681	7.33	160,160	42.30	74	19	12	14	29	34.11	24.90
20191108	378,623	51,705	7.32	160,219	42.32	74	18	16	12	28	33.92	24.55
20191101	378,623	51,909	7.29	160,957	42.51	76	19	17	12	28	33.81	25.75
20191025	378,623	51,884	7.30	160,630	42.42	77	20	18	11	28	33.66	25.45
20191018	378,623	51,727	7.32	159,762	42.20	76	21	16	11	28	33.80	24.90
20191009	378,623	51,814	7.31	160,662	42.43	76	24	15	10	27	34.08	24.30
20191004	378,623	51,878	7.30	161,590	42.68	75	20	17	10	28	34.43	25.20
20190927	378,623	51,997	7.28	163,533	43.19	75	24	11	11	29	35.56	25.10
20190920	378,623	1	378,622.85	378,623	100.00	1	0	0	0	1	100.00
20190912	445,439	57,987	7.68	199,448	44.78	84	25	14	9	36	38.14
20190906	445,439	58,560	7.61	201,487	45.23	85	23	17	7	38	38.73	23.20
20190830	445,439	58,452	7.62	201,771	45.30	86	23	15	7	41	39.03	23.15
20190823	445,439	59,467	7.49	196,525	44.12	83	22	15	6	40	38.25	22.75
20190816	445,439	59,499	7.49	193,498	43.44	81	19	16	7	39	37.57	22.50
20190808	445,439	59,683	7.46	193,716	43.49	83	22	15	7	39	37.47	21.10
20190802	445,439	59,683	7.46	195,446	43.88	83	20	19	6	38	37.58	22.05
20190726	445,439	59,547	7.48	199,581	44.81	88	23	16	11	38	37.70	23.45
20190719	445,439	59,527	7.48	199,783	44.85	88	27	14	9	38	37.92	22.95
20190712	445,439	59,833	7.44	197,575	44.36	86	23	13	13	37	37.29	23.45
20190705	445,439	60,374	7.38	194,090	43.57	84	21	15	12	36	36.57	23.00
20190628	445,439	60,896	7.31	187,489	42.09	80	21	15	11	33	35.22	21.10
20190621	445,439	60,965	7.31	188,814	42.39	80	19	17	9	35	35.86	21.00
20190614	445,439	61,117	7.29	188,787	42.38	82	22	14	10	36	35.82	20.90
20190606	445,439	61,102	7.29	187,519	42.10	80	19	17	10	34	35.38	20.40
20190531	445,439	61,128	7.29	188,133	42.24	81	20	15	12	34	35.38	20.85
20190524	445,439	61,246	7.27	188,076	42.22	83	23	15	13	32	34.78	20.00
20190517	445,439	61,249	7.27	189,476	42.54	83	21	14	13	35	35.48	20.80
20190510	445,439	61,362	7.26	189,740	42.60	84	22	12	16	34	35.10	21.50
20190503	445,439	61,266	7.27	189,907	42.63	86	24	12	15	35	35.16	23.15
20190426	445,439	61,231	7.27	192,160	43.14	88	22	15	12	39	36.07	23.45
20190419	445,439	62,114	7.17	183,645	41.23	79	17	14	12	36	34.91	24.10
20190412	445,439	62,285	7.15	184,580	41.44	78	18	14	11	35	35.13	23.15
20190403	445,439	61,807	7.21	188,722	42.37	85	20	14	14	37	35.28	24.35
20190329	445,439	62,123	7.17	188,069	42.22	87	20	17	14	36	34.68	23.75
20190322	445,439	61,796	7.21	181,777	40.81	88	20	17	14	37	33.24	23.10
20190315	445,439	63,288	7.04	164,770	36.99	88	22	23	8	35	29.52	23.25
20190308	445,439	62,650	7.11	167,552	37.61	87	26	16	9	36	30.59	20.85
20190227	445,439	62,806	7.09	164,183	36.86	79	20	15	8	36	30.82	20.30
20190222	445,439	62,345	7.14	166,294	37.33	82	23	16	10	33	30.30	20.70
20190215	445,439	63,111	7.06	160,615	36.06	79	23	15	6	35	30.08	19.10
20190130	445,439	63,628	7.00	157,891	35.45	78	20	17	8	33	29.14	18.30
20190125	445,439	63,768	6.99	156,705	35.18	76	19	15	6	36	29.61	18.35
20190118	445,439	63,973	6.96	155,783	34.97	76	20	14	6	36	29.44	18.15
20190111	445,439	64,088	6.95	155,564	34.92	76	19	17	5	35	29.26	18.30
20190104	445,439	63,754	6.99	155,800	34.98	77	19	14	10	34	28.75	17.50
20181228	445,439	63,540	7.01	157,419	35.34	76	18	13	7	38	30.01	18.15
20181222	445,439	63,513	7.01	156,322	35.09	75	19	11	8	37	29.81	17.45
20181214	445,439	63,285	7.04	160,252	35.98	80	24	12	7	37	30.18	18.15
20181207	445,439	63,066	7.06	160,223	35.97	81	23	14	9	35	29.48	17.90
20181130	445,439	62,410	7.14	164,176	36.86	84	25	14	5	40	30.99	18.65
20181123	445,439	62,552	7.12	163,205	36.64	87	28	14	6	39	30.29	16.95
20181116	445,439	62,860	7.09	158,749	35.64	83	27	13	6	37	29.51	16.95
20181109	445,439	62,649	7.11	160,632	36.06	85	26	16	5	38	29.82	16.90
20181102	445,439	62,886	7.08	160,122	35.95	89	28	18	6	37	28.99	16.35
20181026	445,439	63,294	7.04	155,294	34.86	85	25	12	10	38	28.36	15.60
20181019	445,439	63,037	7.07	158,171	35.51	89	23	15	12	39	28.23	16.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220121	1.42	17.21	7.92	3.56	2.96	3.64	2.02	1.84	4.87	4.26	4.56	3.05	1.72	1.65	39.25
20220114	1.43	16.44	7.55	3.43	2.66	3.57	1.98	1.73	4.62	4.17	4.56	2.46	2.79	1.43	41.09
20220107	1.43	16.39	7.42	3.38	2.86	3.32	1.99	1.70	4.92	4.44	4.61	2.52	2.49	1.67	40.80
20211230	1.43	15.23	6.85	3.19	2.64	3.17	2.03	1.62	4.71	4.39	4.41	3.11	1.78	2.46	42.90
20211224	1.43	13.86	6.82	3.04	2.63	3.22	1.99	1.92	4.83	4.64	4.72	2.55	2.03	2.28	43.95
20211217	1.45	16.51	7.72	3.32	3.01	3.45	2.13	2.01	4.96	5.00	4.80	1.60	2.86	2.34	38.75
20211210	1.48	16.85	7.86	3.32	2.99	3.20	2.03	1.91	4.71	4.75	4.44	1.75	3.29	2.13	39.23
20211203	1.49	16.97	7.82	3.43	2.86	3.17	1.90	2.14	4.88	4.68	4.30	1.71	2.25	2.15	40.16
20211126	1.50	16.00	7.54	3.11	2.89	3.05	1.97	2.19	5.13	4.59	4.52	1.82	2.61	2.15	40.88
20211119	1.51	15.07	7.50	3.14	2.99	3.29	1.88	2.22	4.87	4.21	4.90	1.67	2.89	1.90	41.88
20211112	1.51	13.76	7.24	3.11	2.81	3.24	1.89	1.91	4.59	4.14	4.43	2.08	2.28	2.69	44.25
20211105	1.52	13.09	6.81	2.90	2.58	3.12	1.84	1.77	4.44	4.46	3.92	1.64	2.67	1.73	47.43
20211029	1.55	11.71	6.57	2.77	2.48	3.02	1.88	2.04	4.78	4.51	4.31	1.97	2.73	1.47	48.14
20211022	1.55	13.74	7.80	3.51	3.08	3.64	2.32	2.00	5.66	4.96	4.55	2.42	1.60	2.24	40.86
20211015	1.55	13.91	8.05	3.62	3.11	3.75	2.58	1.98	5.78	5.17	5.03	2.59	1.78	1.23	39.80
20211008	1.56	13.97	8.00	3.58	3.09	3.89	2.36	2.08	5.95	5.02	5.11	2.32	2.56	1.26	39.20
20211001	1.56	14.06	8.07	3.52	3.04	3.80	2.33	2.10	5.83	5.01	5.12	2.28	2.11	1.25	39.81
20210924	1.57	13.89	7.97	3.43	3.02	3.63	2.20	2.10	5.85	4.87	4.95	2.52	2.24	1.47	40.21
20210917	1.82	16.19	9.22	3.98	3.39	4.29	2.48	2.45	6.79	5.63	5.39	3.06	2.59	1.93	30.72
20210910	1.83	16.20	9.14	3.89	3.49	4.17	2.57	2.49	6.87	5.63	5.35	3.17	2.27	2.12	30.75
20210903	1.82	16.31	9.14	3.87	3.56	4.11	2.58	2.35	6.80	5.37	5.19	2.94	2.18	3.07	30.62
20210827	1.83	16.60	9.20	4.01	3.60	4.31	2.68	2.35	6.42	5.66	4.78	3.11	1.62	2.41	31.35
20210820	1.83	16.81	9.53	4.15	3.70	4.29	2.62	2.47	6.42	5.82	5.01	2.59	2.20	2.36	30.10
20210813	1.84	16.98	9.54	4.03	3.71	4.34	2.75	2.43	6.40	5.78	4.51	2.72	1.22	2.58	31.09
20210806	1.86	17.26	9.60	4.09	3.80	4.13	2.65	2.43	6.37	5.87	5.17	2.35	1.98	2.14	30.22
20210730	1.87	17.13	9.63	4.19	3.89	4.35	2.80	2.48	6.44	6.00	4.56	2.22	2.36	2.35	29.65
20210723	1.90	15.42	9.27	4.00	3.53	4.37	2.63	2.51	6.76	5.91	4.82	2.65	1.64	2.41	32.09
20210716	1.92	15.60	9.40	3.97	3.63	4.25	2.72	2.65	6.55	5.60	5.41	1.47	2.58	1.93	32.25
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	72.20	58.40	73.20	57.20	-12.70	63.62	429,108	-
2021-12	58.00	71.10	80.40	56.80	12.70	63.60	1,212,516	276.44
2021-11	44.55	58.40	66.20	41.65	13.55	49.69	1,354,710	308.86
2021-10	31.85	42.90	45.20	29.30	10.45	33.99	435,328	99.25
2021-09	35.50	32.45	36.60	31.75	-2.45	34.43	353,232	80.53
2021-08	32.55	34.90	36.35	29.25	3.00	32.92	321,560	84.93
2021-07	25.80	31.90	37.65	25.60	6.35	31.46	706,488	186.59
2021-06	26.95	25.55	27.85	24.85	-0.05	26.15	116,331	30.72
2021-05	28.20	26.90	28.20	21.85	-1.25	25.45	131,054	34.61
2021-04	26.70	28.15	31.95	26.35	2.50	28.39	229,660	60.66
2021-03	25.45	26.70	28.50	23.85	1.40	26.03	238,677	63.04
2021-02	25.15	25.30	26.95	24.50	-0.20	25.67	109,696	28.97
2021-01	27.85	25.15	28.95	22.80	-2.95	24.64	249,879	66.00
2020-12	26.45	27.50	28.30	24.65	1.05	25.85	293,035	77.40
2020-11	22.50	26.45	27.20	19.70	3.55	24.94	370,389	97.83
2020-10	23.35	22.50	24.95	22.50	-0.65	23.67	262,148	69.24
2020-09	21.50	23.15	25.45	20.85	1.80	23.36	381,195	100.68
2020-08	19.35	21.35	22.25	19.30	1.90	20.65	132,473	34.99
2020-07	20.45	19.45	21.35	18.60	-1.05	20.04	59,897	15.82
2020-06	21.20	20.50	22.60	19.15	-0.65	20.87	82,919	21.90
2020-05	21.00	21.15	22.60	20.50	-0.40	21.41	62,270	16.45
2020-04	17.90	21.55	21.95	17.65	3.70	20.14	31,499	8.32
2020-03	21.80	17.85	23.20	14.00	-4.70	18.75	54,351	14.35
2020-02	21.15	22.55	24.20	20.50	0.25	23.10	47,107	12.44
2020-01	25.85	22.30	26.00	21.85	-3.45	24.56	35,793	9.45
2019-12	25.70	25.75	27.80	25.30	0.25	26.29	90,459	23.89
2019-11	25.85	25.50	26.00	24.00	-0.30	25.12	52,899	13.97
2019-10	25.30	25.80	27.10	24.15	0.70	25.17	70,041	18.50
2019-09	23.55	25.10	26.90	22.85	-1.75	24.53	106,545	28.14
2019-08	22.10	23.15	24.15	20.85	0.85	22.36	82,766	18.58
2019-07	21.10	22.30	24.40	21.05	0.90	23.02	152,280	34.19
2019-06	20.70	21.10	21.85	20.30	0.25	20.85	41,708	9.36
2019-05	23.15	20.85	23.30	19.80	-2.40	21.18	63,028	14.15
2019-04	24.00	23.25	27.15	22.30	-0.50	23.91	185,196	41.58
2019-03	20.30	23.75	25.30	19.90	3.45	22.55	367,286	82.45
2019-02	18.55	20.30	20.95	18.55	2.00	19.88	85,342	19.16
2019-01	18.15	18.30	19.00	17.20	0.15	18.20	67,640	15.19
2018-12	18.95	18.15	19.80	17.10	-0.50	18.04	96,703	21.71
2018-11	15.80	18.65	19.10	15.70	2.95	17.07	93,146	20.91
2018-10	22.90	15.70	23.10	14.30	-7.35	17.80	149,402	33.54
2018-09	22.90	22.80	23.45	20.30	-0.10	21.77	149,841	33.64
2018-08	26.60	22.90	27.20	21.10	-3.60	23.48	207,081	46.49
2018-07	29.10	26.50	29.70	24.35	-1.65	26.57	405,964	91.14
2018-06	26.80	29.40	36.50	26.10	3.80	29.24	837,077	187.92
2018-05	22.10	25.60	25.60	21.70	3.50	22.51	114,237	25.65
2018-04	22.80	22.10	24.20	21.70	-0.80	22.67	69,258	15.55
2018-03	23.30	22.90	24.70	21.05	-0.40	23.08	132,446	29.73
2018-02	22.90	23.30	24.35	20.35	0.60	22.51	65,072	14.61
2018-01	21.25	22.70	24.00	21.00	1.30	22.60	151,629	34.04
2017-12	23.90	21.40	24.10	20.15	-2.00	21.67	132,805	29.91
2017-11	20.85	23.40	26.50	19.70	2.60	21.83	298,746	67.43
2017-10	22.70	20.80	23.50	19.65	-1.30	20.28	111,359	25.19
2017-09	16.55	21.65	21.80	16.55	5.15	19.03	258,185	46.90
2017-08	16.30	16.50	16.70	14.30	0.20	15.78	62,717	11.39
2017-07	17.60	16.30	17.95	16.15	0.30	17.30	67,183	12.21
2017-06	18.45	17.65	18.70	17.45	-0.70	17.91	61,909	11.27
2017-05	17.80	18.35	19.00	17.40	0.60	18.12	155,709	28.35
2017-04	18.10	17.75	18.70	16.80	-0.20	17.71	119,658	21.78
2017-03	17.35	17.95	18.65	15.65	0.75	16.98	204,297	37.42
2017-02	14.15	17.20	18.10	14.00	3.10	15.75	241,869	44.32
2017-01	14.00	14.10	14.45	13.50	0.15	13.97	56,338	10.32
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平