網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5222 全訊
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5222 全訊
2/3:
142 ▽-3.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
67,821
7,983
8.50
25,919
38.22
23
7
4
4
8
23.93
142.50
20230113
67,821
8,090
8.38
25,944
38.25
23
7
4
4
8
23.95
137.50
20230106
67,821
7,977
8.50
25,922
38.22
23
7
4
4
8
23.88
139.50
20221230
67,821
8,076
8.40
25,913
38.21
23
7
4
4
8
23.86
139.00
20221223
67,821
8,115
8.36
25,917
38.21
23
7
4
4
8
23.86
134.50
20221216
67,821
8,146
8.33
25,941
38.25
23
7
4
4
8
23.87
136.50
20221209
67,821
8,142
8.33
25,779
38.01
23
7
4
4
8
23.63
144.00
20221202
67,821
8,218
8.25
25,339
37.36
23
7
4
4
8
22.96
139.00
20221125
67,829
8,181
8.29
25,351
37.37
23
7
4
4
8
22.97
130.50
20221118
67,829
8,003
8.48
25,467
37.55
23
7
4
4
8
23.14
130.00
20221111
67,829
8,026
8.45
25,955
38.27
24
8
4
4
8
23.16
129.00
20221104
67,829
8,030
8.45
25,953
38.26
24
8
4
4
8
23.17
127.50
20221028
67,829
8,033
8.44
25,964
38.28
24
8
4
4
8
23.19
124.50
20221021
67,829
8,001
8.48
25,506
37.60
23
7
4
4
8
23.23
123.50
20221014
67,829
7,998
8.48
25,532
37.64
23
7
4
4
8
23.28
121.50
20221007
67,829
7,989
8.49
25,482
37.57
23
7
4
4
8
23.20
130.50
20220930
67,829
7,982
8.50
25,786
38.02
24
8
4
5
7
21.45
134.50
20220923
67,829
7,999
8.48
26,101
38.48
25
9
4
5
7
21.43
156.00
20220916
67,829
8,014
8.46
26,214
38.65
25
9
4
5
7
21.42
154.00
20220908
67,829
8,210
8.26
26,061
38.42
25
9
4
5
7
21.35
143.50
20220902
67,829
8,089
8.39
26,253
38.70
26
11
4
4
7
21.39
145.00
20220826
67,829
8,316
8.16
25,804
38.04
25
10
4
4
7
21.39
135.50
20220819
67,829
8,387
8.09
25,781
38.01
25
10
4
4
7
21.39
134.50
20220812
67,829
8,457
8.02
25,776
38.00
25
10
4
4
7
21.39
126.50
20220805
67,829
8,466
8.01
25,766
37.99
25
10
4
4
7
21.38
131.50
20220729
67,829
8,400
8.07
25,788
38.02
25
10
4
4
7
21.38
129.00
20220722
67,829
8,340
8.13
25,819
38.07
25
10
4
4
7
21.40
137.50
20220715
67,829
8,402
8.07
25,878
38.15
25
10
4
4
7
21.37
132.00
20220708
67,829
8,375
8.10
25,854
38.12
25
10
4
4
7
21.38
134.00
20220701
67,829
8,494
7.99
25,856
38.12
25
10
4
4
7
21.39
122.00
20220624
67,829
8,517
7.96
25,843
38.10
25
10
4
4
7
21.37
133.00
20220617
67,829
8,581
7.90
25,856
38.12
25
10
4
4
7
21.39
138.50
20220610
67,829
8,616
7.87
25,908
38.20
25
10
4
4
7
21.37
143.50
20220602
67,829
8,592
7.89
25,974
38.29
25
10
4
4
7
21.39
145.00
20220527
67,829
8,542
7.94
25,939
38.24
25
9
6
3
7
21.42
121.00
20220520
67,829
8,531
7.95
25,513
37.61
24
8
6
3
7
21.38
127.50
20220513
67,829
8,536
7.95
25,476
37.56
24
9
5
3
7
21.41
124.00
20220506
67,829
8,572
7.91
25,472
37.55
24
9
5
3
7
21.39
128.50
20220429
67,829
8,585
7.90
25,460
37.54
24
9
5
3
7
21.39
125.50
20220422
67,829
8,737
7.76
25,469
37.55
24
9
5
3
7
21.42
138.50
20220415
67,829
8,789
7.72
25,445
37.51
24
9
5
3
7
21.39
146.00
20220408
67,829
8,830
7.68
25,462
37.54
24
9
5
3
7
21.42
151.00
20220401
67,829
8,904
7.62
25,461
37.54
24
9
5
3
7
21.41
159.00
20220325
67,829
8,884
7.63
25,407
37.46
24
9
5
3
7
21.40
164.00
20220318
67,829
8,863
7.65
25,448
37.52
24
9
5
3
7
21.44
157.50
20220311
67,829
8,921
7.60
25,501
37.60
24
9
5
3
7
21.47
155.00
20220304
67,829
8,874
7.64
25,879
38.15
25
10
5
3
7
21.45
170.50
20220225
67,829
8,731
7.77
26,068
38.43
25
10
5
3
7
21.52
153.00
20220218
67,829
8,765
7.74
26,101
38.48
25
10
5
3
7
21.49
162.00
20220211
67,829
8,730
7.77
26,138
38.54
25
9
6
3
7
21.49
162.50
20220126
67,829
8,648
7.84
26,156
38.56
25
9
6
3
7
21.49
160.00
20220121
67,829
8,730
7.77
26,090
38.47
25
9
6
3
7
21.52
164.00
20220114
67,829
8,635
7.86
25,732
37.94
24
9
5
3
7
22.00
165.00
20220107
67,829
8,749
7.75
25,799
38.04
24
9
5
3
7
22.09
190.00
20211230
67,829
8,788
7.72
26,059
38.42
25
10
5
3
7
21.87
213.00
20211224
67,829
8,935
7.59
25,568
37.69
24
9
5
3
7
21.73
209.00
20211217
67,829
9,021
7.52
25,396
37.44
24
8
6
3
7
21.47
207.00
20211210
67,829
9,064
7.48
25,161
37.09
24
8
6
3
7
21.07
213.50
20211203
67,829
9,073
7.48
25,175
37.11
24
8
6
3
7
21.08
207.00
20211126
67,829
8,996
7.54
25,092
36.99
25
10
5
3
7
20.48
204.50
20211119
67,829
8,577
7.91
25,322
37.33
25
9
6
3
7
20.50
216.50
20211112
67,829
7,499
9.05
26,016
38.36
25
7
8
3
7
20.81
218.00
20211105
67,829
6,932
9.78
26,136
38.53
25
7
7
4
7
20.74
194.00
20211029
67,829
5,809
11.68
25,960
38.27
25
8
7
3
7
20.87
178.50
20211022
67,829
4,176
16.24
31,814
46.90
23
7
5
3
8
32.42
20211015
60,292
3,989
15.11
24,606
40.81
22
7
5
2
8
26.10
20211008
60,292
3,882
15.53
24,631
40.85
22
7
5
2
8
26.14
20211001
60,292
3,798
15.87
24,625
40.84
22
7
5
2
8
26.14
20210924
60,292
3,771
15.99
24,856
41.23
22
6
6
2
8
26.24
20210917
60,292
3,640
16.56
24,934
41.36
22
6
6
2
8
26.36
20210910
60,292
3,589
16.80
25,382
42.10
23
7
7
1
8
26.39
20210903
60,292
3,544
17.01
25,408
42.14
23
7
7
1
8
26.38
20210827
60,292
3,520
17.13
25,413
42.15
23
7
7
1
8
26.40
20210820
60,292
3,464
17.41
25,426
42.17
23
7
7
1
8
26.41
20210813
60,292
3,436
17.55
25,467
42.24
23
7
7
1
8
26.45
20210806
60,292
3,368
17.90
25,418
42.16
23
7
7
1
8
26.40
20210730
60,292
3,239
18.61
25,490
42.28
23
7
7
1
8
26.45
20210723
60,292
3,227
18.68
25,510
42.31
23
7
7
1
8
26.47
20210716
60,292
3,223
18.71
25,544
42.37
23
7
7
1
8
26.51
20210709
60,292
3,189
18.91
25,592
42.45
23
7
7
1
8
26.57
20210702
60,292
3,048
19.78
26,350
43.70
24
7
8
1
8
26.67
20210625
60,292
2,888
20.88
26,999
44.78
24
6
8
1
9
28.71
20210618
60,292
2,823
21.36
27,089
44.93
24
5
9
1
9
28.80
20210611
60,292
2,768
21.78
27,147
45.03
24
5
9
1
9
28.86
20210604
60,292
2,639
22.85
27,185
45.09
24
5
9
1
9
28.90
20210528
41,271
2,451
16.84
17,267
41.84
19
7
4
3
5
20.28
20210521
41,271
2,404
17.17
17,317
41.96
19
7
4
3
5
20.31
20210514
41,271
2,383
17.32
17,279
41.87
19
7
4
3
5
20.33
20210507
41,271
2,172
19.00
17,189
41.65
19
7
5
2
5
20.37
20210429
41,271
2,175
18.97
16,813
40.74
18
6
4
3
5
19.69
20210423
41,271
2,121
19.46
17,258
41.82
19
7
4
3
5
19.79
20210416
41,271
2,088
19.77
17,321
41.97
19
7
4
3
5
19.82
20210409
41,271
2,068
19.96
17,347
42.03
19
7
4
3
5
19.82
20210401
41,271
1,886
21.88
17,274
41.86
19
7
4
3
5
19.88
20210326
41,271
1,876
22.00
17,266
41.84
19
7
4
3
5
19.89
20210319
41,271
1,890
21.84
17,198
41.67
19
8
3
3
5
19.90
20210312
41,271
1,888
21.86
17,141
41.53
19
8
3
3
5
19.91
20210305
41,271
1,830
22.55
16,737
40.56
18
7
3
3
5
19.97
20210226
41,271
1,806
22.85
16,771
40.64
18
7
3
3
5
20.00
20210219
41,271
1,776
23.24
16,852
40.83
18
7
3
3
5
20.13
20210209
41,271
1,776
23.24
16,876
40.89
18
7
3
3
5
20.18
20210205
41,271
1,794
23.00
16,904
40.96
18
7
3
3
5
20.24
20210129
41,271
1,746
23.64
17,454
42.29
19
8
3
3
5
20.52
20210122
41,271
1,718
24.02
17,457
42.30
19
8
3
3
5
20.52
20210115
41,271
1,704
24.22
17,508
42.42
19
8
3
3
5
20.55
20210108
41,271
1,717
24.04
17,501
42.41
19
8
3
3
5
20.60
20201231
41,271
1,706
24.19
17,427
42.23
19
8
3
3
5
20.66
20201225
41,271
1,744
23.66
17,439
42.26
19
8
3
3
5
20.69
20201218
37,771
1,593
23.71
15,476
40.97
17
7
2
3
5
21.14
20201211
37,771
1,606
23.52
15,481
40.99
17
7
2
3
5
21.15
20201204
37,771
1,607
23.50
15,487
41.00
17
7
2
3
5
21.17
20201127
37,771
1,608
23.49
15,924
42.16
18
8
2
3
5
21.19
20201120
37,771
1,611
23.45
16,009
42.39
18
8
2
3
5
21.35
20201113
37,771
1,590
23.76
16,428
43.49
19
9
2
3
5
21.33
20201106
37,771
1,593
23.71
16,192
42.87
18
8
3
1
6
24.63
20201030
37,771
1,605
23.53
16,227
42.96
18
8
3
1
6
24.65
20201023
37,771
1,613
23.42
16,251
43.03
18
8
3
1
6
24.69
20201016
37,771
1,618
23.34
16,240
43.00
18
8
3
1
6
24.64
20201008
37,771
1,623
23.27
16,253
43.03
18
8
3
1
6
24.67
20200930
37,771
1,616
23.37
16,293
43.14
18
8
3
1
6
24.74
20200925
37,771
1,641
23.02
16,537
43.78
18
8
2
2
6
24.95
20200918
37,771
1,626
23.23
16,601
43.95
18
8
2
2
6
25.11
20200911
37,771
1,623
23.27
16,551
43.82
18
8
2
2
6
24.98
20200904
37,771
1,644
22.97
16,550
43.82
18
8
2
2
6
24.98
20200828
37,771
1,653
22.85
16,556
43.83
18
8
2
2
6
25.00
20200821
37,771
1,642
23.00
16,555
43.83
18
8
2
2
6
25.00
20200814
37,771
1,620
23.32
16,561
43.85
18
8
2
2
6
25.02
20200807
37,771
1,598
23.64
16,563
43.85
18
8
2
2
6
25.02
20200731
37,771
1,589
23.77
16,771
44.40
18
8
2
2
6
25.56
20200724
37,771
1,601
23.59
16,902
44.75
18
8
2
2
6
25.91
20200717
37,771
1,612
23.43
16,926
44.81
18
8
2
2
6
25.92
20200710
37,771
1,650
22.89
16,927
44.81
18
8
2
2
6
25.91
20200703
37,771
1,629
23.19
16,952
44.88
18
8
2
2
6
25.92
20200624
37,771
1,600
23.61
16,978
44.95
18
8
2
2
6
25.99
20200619
37,771
1,468
25.73
17,425
46.13
19
9
2
2
6
26.05
20200612
37,771
1,326
28.48
18,417
48.76
21
11
2
2
6
26.41
20200605
37,771
1,238
30.51
18,508
49.00
21
11
2
2
6
26.48
20200529
37,771
1,212
31.16
18,183
48.14
20
10
2
2
6
26.67
20200522
37,771
1,201
31.45
18,186
48.15
20
10
2
2
6
26.66
20200515
37,771
1,186
31.85
18,262
48.35
20
9
3
2
6
26.82
20200508
37,771
1,164
32.45
18,323
48.51
20
9
3
2
6
26.86
20200430
37,771
1,123
33.63
18,818
49.82
21
10
3
2
6
26.86
20200424
37,771
1,110
34.03
18,885
50.00
21
10
3
2
6
26.86
20200417
37,771
1,119
33.75
18,939
50.14
21
10
3
2
6
26.86
20200410
37,771
1,119
33.75
18,979
50.25
21
10
3
2
6
26.89
20200401
37,771
1,118
33.78
19,012
50.34
21
10
3
2
6
26.92
20200327
37,771
1,112
33.97
19,042
50.42
21
10
3
2
6
26.94
20200320
37,771
1,096
34.46
19,076
50.51
21
10
3
2
6
26.97
20200313
37,771
1,107
34.12
19,016
50.35
21
10
2
3
6
26.83
20200306
37,771
1,128
33.48
19,061
50.46
21
10
2
3
6
26.89
20200227
37,771
1,120
33.72
19,101
50.57
21
10
2
3
6
26.95
20200221
37,771
1,103
34.24
19,166
50.74
21
10
2
3
6
27.02
20200214
37,771
1,102
34.27
19,227
50.91
21
10
2
3
6
27.18
20200207
37,771
1,084
34.84
19,243
50.95
21
10
2
3
6
27.20
20200131
37,771
1,076
35.10
19,272
51.02
21
10
2
3
6
27.23
20200120
37,771
1,080
34.97
19,278
51.04
21
10
2
3
6
27.25
20200117
37,771
1,078
35.04
19,296
51.09
21
10
2
3
6
27.28
20200110
37,763
1,074
35.16
19,346
51.23
20
9
2
3
6
28.93
20200103
37,763
1,062
35.56
19,332
51.19
20
9
2
3
6
28.90
20191227
37,763
1,058
35.69
19,315
51.15
20
9
2
3
6
29.01
20191220
37,763
1,020
37.02
19,994
52.95
21
9
3
3
6
29.06
20191213
37,763
1,024
36.88
20,009
52.99
21
9
3
3
6
29.11
20191206
37,763
1,027
36.77
20,222
53.55
21
9
3
3
6
29.46
20191129
37,763
1,024
36.88
20,254
53.63
21
9
3
3
6
29.53
20191122
37,763
1,013
37.28
20,383
53.98
21
9
2
4
6
29.53
20191115
37,763
999
37.80
20,712
54.85
21
9
2
3
7
32.89
20191108
37,763
996
37.91
20,823
55.14
21
9
2
3
7
33.12
20191101
37,763
973
38.81
20,984
55.57
21
9
2
3
7
33.30
20191025
36,763
980
37.51
20,020
54.46
20
9
2
2
7
34.20
20191018
36,763
958
38.37
20,146
54.80
20
9
2
2
7
34.41
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
23
25,919
38.20
23
25,944
38.22
23
25,922
38.20
* 600 張以上
16
22,493
33.15
16
22,519
33.18
16
22,503
33.16
* 800 張以上
12
19,788
29.17
12
19,814
29.20
12
19,798
29.18
* 1000 張以上
8
16,227
23.92
8
16,242
23.94
8
16,198
23.88
1-999股
1,813
332
0.48
1,823
335
0.49
1,810
329
0.48
1-5張
4,944
9,127
13.45
5,029
9,259
13.65
4,929
9,074
13.37
5-10張
577
4,434
6.53
588
4,530
6.67
584
4,499
6.63
10-15張
176
2,279
3.36
176
2,268
3.34
179
2,311
3.40
15-20張
123
2,235
3.29
126
2,285
3.36
133
2,416
3.56
20-30張
89
2,247
3.31
88
2,199
3.24
83
2,085
3.07
30-40張
61
2,164
3.19
64
2,258
3.32
66
2,326
3.42
40-50張
37
1,703
2.51
36
1,666
2.45
31
1,437
2.11
50-100張
76
5,414
7.98
74
5,308
7.82
74
5,255
7.74
100-200張
41
5,694
8.39
40
5,489
8.09
42
5,848
8.62
200-400張
23
6,273
9.24
23
6,281
9.26
23
6,318
9.31
400-600張
7
3,426
5.05
7
3,425
5.04
7
3,419
5.04
600-800張
4
2,705
3.98
4
2,705
3.98
4
2,705
3.98
800-1,000張
4
3,561
5.25
4
3,572
5.26
4
3,600
5.30
1,000張以上
8
16,227
23.92
8
16,242
23.94
8
16,198
23.88
合計
7,983
67,821
100.00
8,090
67,821
100.00
7,977
67,821
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.48
13.45
6.53
3.36
3.29
3.31
3.19
2.51
7.98
8.39
9.24
5.05
3.98
5.25
23.92
20230113
0.49
13.65
6.67
3.34
3.36
3.24
3.32
2.45
7.82
8.09
9.26
5.04
3.98
5.26
23.94
20230106
0.48
13.37
6.63
3.40
3.56
3.07
3.42
2.11
7.74
8.62
9.31
5.04
3.98
5.30
23.88
20221230
0.48
13.55
6.79
3.32
3.45
3.23
3.33
2.46
8.11
7.71
9.31
5.03
3.98
5.32
23.86
20221223
0.49
13.64
6.72
3.38
3.54
3.48
3.16
2.18
8.33
7.60
9.22
5.04
3.98
5.32
23.86
20221216
0.49
13.71
6.73
3.35
3.32
3.53
3.11
2.23
8.27
7.86
9.09
5.04
4.01
5.32
23.86
20221209
0.49
13.73
6.73
3.37
3.30
3.54
2.83
2.34
8.29
8.61
8.72
5.03
4.01
5.32
23.63
20221202
0.49
13.94
6.69
3.45
3.47
3.67
3.03
2.49
8.16
7.91
9.28
5.06
4.01
5.32
22.96
20221125
0.49
13.90
6.69
3.63
3.25
3.76
3.00
2.35
8.13
8.10
9.27
5.06
4.01
5.31
22.96
20221118
0.49
13.55
6.69
3.49
3.26
4.00
3.11
1.95
8.39
7.91
9.58
5.07
4.01
5.31
23.13
20221111
0.48
13.67
6.66
3.46
3.16
4.05
3.16
2.33
7.94
8.31
8.45
5.80
3.98
5.31
23.15
20221104
0.48
13.64
6.61
3.35
3.20
4.23
3.07
2.01
8.09
8.15
8.85
5.80
3.95
5.31
23.17
20221028
0.49
13.67
6.67
3.42
3.32
4.21
2.82
2.07
8.07
7.88
9.04
5.80
3.95
5.31
23.19
20221021
0.48
13.62
6.68
3.53
3.27
4.05
2.95
2.21
7.87
8.39
9.29
5.09
3.95
5.31
23.23
20221014
0.48
13.76
6.59
3.75
3.19
3.95
3.07
2.40
7.82
8.04
9.24
5.09
3.94
5.32
23.27
20221007
0.48
13.63
6.61
3.61
3.10
4.06
2.91
2.41
8.18
8.63
8.78
5.09
3.94
5.32
23.20
20220930
0.48
13.61
6.75
3.38
3.12
3.81
2.99
2.47
8.29
7.88
9.14
5.75
4.01
6.79
21.44
20220923
0.48
13.44
6.61
3.33
3.50
3.30
3.04
2.48
8.01
8.71
8.56
6.55
3.99
6.49
21.43
20220916
0.49
13.45
6.80
3.33
3.24
3.32
2.96
2.34
8.32
7.77
9.28
6.73
3.99
6.49
21.41
20220908
0.50
13.81
6.89
3.53
3.08
3.51
2.87
2.65
8.59
8.27
7.81
6.56
3.99
6.50
21.35
20220902
0.50
13.63
6.71
3.36
2.96
3.82
2.94
2.51
8.45
9.26
7.09
8.00
3.99
5.31
21.39
20220826
0.51
14.04
7.00
3.54
3.03
3.93
2.95
2.31
8.83
8.40
7.35
7.33
3.99
5.31
21.39
20220819
0.51
14.17
7.02
3.69
3.16
3.91
2.92
2.25
8.62
8.54
7.15
7.30
3.99
5.31
21.38
20220812
0.51
14.40
7.19
3.66
3.01
4.03
2.94
2.44
8.80
8.21
6.74
7.29
3.99
5.31
21.39
20220805
0.51
14.47
6.96
3.69
3.04
4.14
3.14
2.39
8.64
8.25
6.71
7.29
3.99
5.31
21.37
20220729
0.50
14.50
7.01
3.65
3.02
4.16
2.96
2.38
8.52
8.46
6.76
7.33
3.99
5.31
21.37
20220722
0.51
14.22
6.90
3.55
3.09
4.18
2.60
2.64
8.55
8.54
7.10
7.35
3.99
5.31
21.40
20220715
0.51
14.28
7.07
3.65
3.04
4.23
2.71
2.50
8.29
8.34
7.19
7.46
3.99
5.31
21.37
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
141.00
142.00
145.50
141.00
1.50
143.50
1,590
-
2023-01
140.50
140.50
147.00
135.50
1.50
140.42
5,002
-
2022-12
136.00
139.00
154.00
133.00
5.50
140.39
15,375
22.67
2022-11
126.50
133.50
141.00
125.50
8.50
130.73
10,273
15.15
2022-10
132.00
125.00
140.00
114.00
-9.50
125.63
12,097
17.83
2022-09
149.00
134.50
162.50
127.00
-16.00
148.19
26,065
38.43
2022-08
129.50
150.50
150.50
121.50
21.50
132.72
13,460
19.84
2022-07
130.50
129.00
142.00
119.50
-1.50
131.10
8,361
12.33
2022-06
137.00
130.50
152.50
129.00
-6.50
138.67
9,251
13.64
2022-05
126.00
137.00
141.50
116.50
11.50
126.26
6,232
9.19
2022-04
159.00
125.50
160.00
118.00
-33.50
141.89
4,155
6.13
2022-03
158.50
162.00
182.00
148.00
9.00
161.91
9,996
14.74
2022-02
162.50
153.00
169.00
146.50
-7.00
160.13
4,356
6.42
2022-01
216.00
160.00
216.00
157.00
-53.00
179.50
12,258
18.07
2021-12
207.00
213.00
222.00
200.50
5.00
209.16
17,543
25.86
2021-11
183.00
208.00
234.00
175.50
42.50
208.98
69,715
102.78
2021-10
160.00
178.50
195.50
157.00
-2.50
184.70
23,047
33.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
16.90▽-0.10
2303 聯電
50.10▽-0.30
2329 華泰
19.80▽-0.30
2330 台積電
542.00△2.00
2337 旺宏
37.25▽-0.05
2338 光罩
90.00▽-1.80
2342 茂矽
41.20▽-0.80
2344 華邦電
23.25▽-0.35
2351 順德
120.00▽-4.00
2363 矽統
18.10▽-0.35
2369 菱生
15.05▽-0.05
2379 瑞昱
348.00△1.00
2388 威盛
72.20▽-4.80
2401 凌陽
24.95△0.25
2408 南亞科
59.90±0.00
2434 統懋
28.10▽-0.35
2436 偉詮電
50.90△1.55
2441 超豐
53.90△0.50
2449 京元電子
40.25△0.65
2451 創見
68.30△0.10
2454 聯發科
751.00△4.00
2458 義隆
107.50▽-0.50
2481 強茂
69.10△1.00
3006 晶豪科
81.50▽-1.20
3014 聯陽
82.10▽-0.90
3016 嘉晶
78.00▽-1.20
3034 聯詠
363.00△2.00
3035 智原
194.50△10.50
3041 揚智
23.05▽-0.20
3054 立萬利
18.90▽-0.20
3094 聯傑
27.35△0.95
3189 景碩
115.00▽-4.00
3257 虹冠電
48.10△4.35
3413 京鼎
195.00▽-2.00
3443 創意
860.00▽-4.00
3450 聯鈞
40.10▽-0.50
3530 晶相光
84.10▽-0.40
3532 台勝科
163.00△1.50
3536 誠創
3.90±0.00
3545 敦泰
69.60▽-0.70
3583 辛耘
76.10▽-0.70
3588 通嘉
68.90△6.20
3661 世芯-KY
943.00△17.00
3686 達能
15.85▽-0.10
3711 日月光投控
106.00△3.00
4919 新唐
151.50△4.50
4952 凌通
51.00▽-0.10
4961 天鈺
141.00▽-7.00
4967 十銓
33.30▽-0.30
4968 立積
130.50▽-5.00
5222 全訊
142.00▽-3.50
5269 祥碩
964.00△3.00
5285 界霖
75.20△0.40
5471 松翰
54.30△0.20
6202 盛群
76.70▽-0.60
6239 力成
88.80△1.20
6243 迅杰
29.95▽-0.55
6257 矽格
52.30△0.10
6271 同欣電
237.50▽-5.00
6415 矽力-KY
593.00▽-1.00
6451 訊芯-KY
86.00▽-1.80
6515 穎崴
459.00▽-1.50
6525 捷敏-KY
71.60▽-0.20
6531 愛普
247.50△14.00
6533 晶心科
556.00△7.00
6552 易華電
32.55▽-0.10
6573 虹揚-KY
13.60▽-0.15
6756 威鋒電子
219.50▽-1.00
6770 力積電
34.50▽-0.80
8016 矽創
210.50▽-4.50
8028 昇陽半
59.50▽-0.90
8081 致新
165.00▽-2.50
8110 華東
12.60▽-0.10
8131 福懋科
40.90△0.55
8150 南茂
36.20△0.40
8261 富鼎
112.50▽-3.00
8271 宇瞻
44.55▽-0.10