網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2436 偉詮電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2436 偉詮電
3/24:
52.8 △1.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
178,010
56,962
3.13
43,100
24.21
39
17
4
3
15
16.51
52.80
20230317
178,010
56,502
3.15
42,062
23.63
36
14
4
3
15
16.45
50.20
20230310
178,010
56,423
3.15
42,317
23.77
36
14
4
3
15
16.59
49.95
20230303
178,010
55,788
3.19
41,347
23.23
33
8
6
4
15
16.58
51.80
20230224
178,010
55,425
3.21
40,444
22.72
32
8
5
4
15
16.41
50.60
20230217
178,010
55,294
3.22
40,837
22.94
34
10
5
5
14
15.43
49.55
20230210
178,010
55,361
3.22
39,655
22.28
31
8
4
4
15
16.29
47.25
20230203
178,010
54,889
3.24
40,208
22.59
32
8
6
4
14
15.71
50.90
20230117
178,010
55,355
3.22
37,499
21.07
30
10
3
3
14
15.46
45.50
20230113
178,010
55,398
3.21
37,400
21.01
30
10
3
3
14
15.47
46.35
20230106
178,010
54,892
3.24
36,216
20.35
27
8
2
4
13
15.02
43.55
20221230
178,010
54,992
3.24
36,274
20.38
27
8
2
3
14
15.63
41.30
20221223
178,010
55,019
3.24
36,399
20.45
28
8
3
3
14
15.46
42.00
20221216
178,010
54,987
3.24
38,020
21.36
30
9
4
3
14
15.58
44.15
20221209
178,010
55,034
3.23
37,940
21.31
30
10
3
3
14
15.56
45.00
20221202
178,010
54,522
3.26
40,931
22.99
34
11
6
3
14
15.93
48.65
20221125
178,010
54,761
3.25
41,418
23.27
35
14
4
3
14
16.02
45.65
20221118
178,010
55,114
3.23
39,020
21.92
31
10
3
4
14
15.88
45.30
20221111
178,010
55,614
3.20
37,246
20.92
28
8
2
4
14
15.70
44.50
20221104
178,010
55,816
3.19
37,357
20.99
29
9
2
5
13
14.91
43.20
20221028
178,010
54,743
3.25
40,353
22.67
30
7
3
5
15
16.77
42.80
20221021
178,010
54,797
3.25
40,713
22.87
33
10
5
4
14
15.96
38.70
20221014
178,010
54,936
3.24
39,637
22.27
31
8
3
6
14
15.61
39.55
20221007
178,010
55,129
3.23
38,963
21.89
31
9
2
7
13
14.94
42.75
20220930
178,010
55,282
3.22
38,157
21.44
29
6
3
7
13
14.89
40.65
20220923
178,010
55,577
3.20
38,864
21.83
31
9
3
7
12
14.35
43.25
20220916
178,010
55,728
3.19
39,178
22.01
30
7
4
4
15
16.25
46.50
20220908
178,010
55,599
3.20
40,580
22.80
33
10
3
5
15
16.28
47.60
20220902
178,010
55,433
3.21
43,515
24.45
35
12
2
5
16
17.58
51.60
20220826
178,010
54,161
3.29
49,000
27.53
41
13
6
6
16
18.52
58.50
20220819
178,010
54,523
3.26
46,296
26.01
36
8
7
4
17
18.88
57.50
20220812
178,010
54,678
3.26
44,965
25.26
35
10
3
5
17
18.57
55.20
20220805
178,010
54,808
3.25
44,751
25.14
35
8
5
6
16
17.92
53.00
20220729
178,010
55,043
3.23
44,609
25.06
35
10
3
6
16
17.88
53.60
20220722
178,010
54,618
3.26
45,475
25.55
36
8
8
4
16
17.92
57.60
20220715
178,010
54,851
3.25
44,399
24.94
35
6
10
4
15
17.23
54.70
20220708
178,010
54,771
3.25
45,271
25.43
38
11
8
4
15
16.88
54.50
20220701
178,010
55,248
3.22
42,942
24.12
34
8
6
6
14
16.37
50.30
20220624
178,010
55,353
3.22
43,568
24.47
37
13
5
5
14
16.19
57.30
20220617
178,010
55,775
3.19
42,233
23.73
35
10
7
5
13
15.53
60.80
20220610
178,010
55,732
3.19
43,939
24.68
39
14
7
5
13
15.28
69.50
20220602
178,010
55,806
3.19
43,869
24.64
39
13
8
5
13
15.30
69.90
20220527
178,010
55,612
3.20
41,922
23.55
36
13
4
6
13
15.23
66.10
20220520
178,010
55,743
3.19
44,431
24.96
40
17
2
8
13
15.35
68.80
20220513
178,010
55,718
3.19
43,544
24.46
38
15
4
6
13
15.49
66.10
20220506
178,010
55,652
3.20
41,805
23.48
36
14
3
5
14
15.84
66.50
20220429
178,010
55,634
3.20
41,587
23.36
34
11
4
6
13
15.51
69.50
20220422
178,010
55,134
3.23
47,317
26.58
39
12
5
7
15
17.48
78.60
20220415
178,010
54,919
3.24
48,199
27.08
40
13
5
7
15
17.67
77.10
20220408
178,010
54,860
3.24
46,845
26.32
40
12
5
9
14
16.26
82.50
20220401
178,010
54,447
3.27
48,356
27.16
43
14
7
8
14
16.33
85.30
20220325
178,010
53,549
3.32
50,637
28.45
45
15
7
7
16
17.71
88.60
20220318
178,010
54,101
3.29
48,435
27.21
42
14
6
7
15
17.16
87.40
20220311
178,010
54,077
3.29
50,529
28.39
43
12
6
9
16
17.93
88.80
20220304
178,010
53,350
3.34
53,795
30.22
46
12
9
7
18
19.56
92.50
20220225
178,010
53,850
3.31
51,157
28.74
43
10
9
5
19
19.71
88.60
20220218
178,010
52,787
3.37
54,943
30.87
46
12
9
6
19
20.83
95.40
20220211
178,010
52,587
3.39
52,352
29.41
43
13
7
5
18
20.51
93.10
20220126
178,010
51,995
3.42
50,689
28.48
39
10
6
5
18
20.63
87.00
20220121
178,010
51,766
3.44
53,241
29.91
43
11
8
6
18
20.71
83.90
20220114
178,010
51,591
3.45
54,350
30.53
45
13
9
6
17
20.08
84.40
20220107
178,010
51,550
3.45
58,845
33.06
51
17
9
8
17
20.69
90.60
20211230
178,010
52,056
3.42
59,110
33.21
50
16
8
8
18
21.42
96.60
20211224
178,010
52,072
3.42
58,905
33.09
51
16
9
8
18
20.83
95.40
20211217
178,010
52,121
3.42
54,691
30.72
48
11
12
6
19
19.68
96.60
20211210
178,010
53,193
3.35
54,245
30.47
50
15
8
11
16
17.34
90.90
20211203
178,010
51,979
3.42
57,212
32.14
50
12
8
11
19
19.68
99.00
20211126
178,010
46,950
3.79
69,355
38.96
53
12
10
7
24
27.89
94.60
20211119
178,010
43,567
4.09
80,454
45.20
55
15
7
7
26
34.67
106.50
20211112
178,010
40,784
4.36
78,562
44.13
58
11
9
10
28
32.45
102.50
20211105
178,010
48,496
3.67
52,269
29.36
44
14
7
5
18
19.77
80.90
20211029
178,010
47,415
3.75
55,487
31.17
47
15
6
6
20
21.39
81.10
20211022
178,010
48,478
3.67
52,329
29.40
47
16
7
8
16
17.87
84.20
20211015
178,010
48,487
3.67
50,097
28.14
47
16
8
7
16
16.76
73.40
20211008
178,010
47,738
3.73
54,350
30.53
50
16
10
5
19
19.48
80.30
20211001
178,010
46,618
3.82
59,226
33.27
53
14
12
7
20
20.78
83.70
20210924
178,010
51,135
3.48
48,416
27.20
44
15
8
5
16
17.20
86.00
20210917
178,010
50,884
3.50
49,804
27.98
47
14
11
6
16
16.92
80.50
20210910
178,010
51,023
3.49
47,385
26.62
42
12
6
6
18
17.93
82.30
20210903
178,010
50,686
3.51
48,468
27.23
42
12
7
7
16
17.68
86.30
20210827
178,010
50,556
3.52
49,304
27.70
42
16
5
4
17
19.02
75.10
20210820
178,010
50,628
3.52
49,525
27.82
44
15
8
5
16
17.90
70.10
20210813
178,010
51,195
3.48
49,642
27.89
45
15
10
4
16
18.15
70.70
20210806
178,010
51,727
3.44
50,884
28.59
43
11
10
7
15
18.44
80.20
20210730
178,010
51,531
3.45
50,753
28.51
43
13
9
6
15
18.37
77.60
20210723
178,010
49,529
3.59
59,333
33.33
48
14
7
8
19
22.56
84.10
20210716
178,010
49,974
3.56
56,129
31.53
48
18
7
7
16
20.31
83.50
20210709
178,010
51,895
3.43
54,971
30.88
45
14
8
7
16
20.21
84.10
20210702
178,010
49,041
3.63
56,526
31.75
51
20
8
7
16
19.59
81.40
20210625
178,010
50,014
3.56
49,958
28.06
43
13
8
6
16
18.33
72.60
20210618
178,010
49,843
3.57
49,466
27.79
44
15
5
7
17
18.17
72.40
20210611
178,010
49,902
3.57
48,595
27.30
45
16
7
5
17
17.68
72.10
20210604
178,010
48,837
3.64
48,294
27.13
42
9
11
6
16
17.35
76.00
20210528
178,010
47,967
3.71
47,785
26.84
42
11
8
8
15
16.49
69.20
20210521
178,011
45,321
3.93
54,407
30.56
47
13
6
11
17
18.95
59.50
20210514
178,010
44,690
3.98
55,996
31.46
44
10
6
8
20
22.23
56.00
20210507
178,010
40,581
4.39
74,328
41.75
47
8
7
7
25
32.97
71.70
20210429
178,010
41,698
4.27
72,666
40.82
54
13
13
6
22
29.05
82.30
20210423
178,010
41,196
4.32
70,123
39.39
51
10
12
7
22
28.27
83.80
20210416
178,010
41,436
4.30
65,438
36.76
47
13
8
3
23
28.32
76.70
20210409
178,010
42,949
4.14
60,283
33.86
42
7
10
4
21
25.73
63.50
20210401
178,010
41,933
4.25
61,061
34.30
41
7
9
5
20
26.03
57.30
20210326
178,010
41,594
4.28
63,001
35.39
46
10
9
6
21
25.87
52.30
20210319
178,010
41,320
4.31
60,901
34.21
41
7
7
7
20
25.92
50.80
20210312
178,010
39,711
4.48
61,140
34.35
43
12
5
5
21
26.30
47.00
20210305
178,010
39,758
4.48
60,080
33.75
42
10
8
5
19
25.07
45.40
20210226
178,010
40,157
4.43
58,940
33.11
43
13
7
5
18
23.95
46.80
20210219
178,010
39,964
4.45
57,971
32.57
43
15
5
6
17
23.04
46.65
20210209
178,010
40,252
4.42
56,150
31.54
39
10
7
4
18
23.88
42.60
20210205
178,010
40,369
4.41
55,494
31.17
38
11
5
3
19
24.40
42.60
20210129
178,010
40,588
4.39
55,888
31.40
42
14
7
3
18
23.29
43.00
20210122
178,010
40,281
4.42
56,781
31.90
40
9
7
5
19
24.14
45.30
20210115
178,010
40,387
4.41
58,572
32.90
41
8
8
4
21
25.28
54.10
20210108
178,010
40,534
4.39
56,216
31.58
41
12
6
4
19
23.78
49.10
20201231
178,010
39,948
4.46
55,915
31.41
40
13
4
5
18
23.50
49.65
20201225
178,010
40,114
4.44
55,988
31.45
40
10
8
3
19
23.75
47.80
20201218
178,010
36,372
4.89
64,401
36.18
46
10
7
8
21
26.62
51.30
20201211
178,010
36,428
4.89
59,162
33.24
37
6
5
3
23
28.03
45.65
20201204
178,010
34,884
5.10
63,696
35.78
39
8
5
2
24
30.76
37.10
20201127
178,010
36,005
4.94
59,104
33.20
36
8
5
2
21
27.99
33.10
20201120
178,010
35,899
4.96
58,183
32.69
35
7
5
2
21
27.84
32.95
20201113
178,010
36,292
4.90
55,932
31.42
37
10
4
2
21
26.22
32.40
20201106
178,010
35,987
4.95
55,527
31.19
36
8
4
3
21
26.04
30.40
20201030
178,010
36,100
4.93
56,104
31.52
37
9
4
3
21
26.18
30.65
20201023
178,010
36,116
4.93
55,847
31.37
36
8
4
2
22
26.79
32.05
20201016
178,010
36,237
4.91
55,822
31.36
37
9
4
3
21
25.88
32.05
20201008
178,010
35,506
5.01
56,688
31.85
37
8
5
2
22
26.76
30.30
20200930
178,010
35,578
5.00
55,731
31.31
35
6
5
3
21
26.17
30.05
20200925
178,010
35,544
5.01
56,186
31.56
36
7
5
3
21
26.22
29.15
20200918
178,010
35,839
4.97
55,350
31.09
37
8
4
3
22
26.00
31.35
20200911
178,010
36,272
4.91
52,495
29.49
36
8
5
3
20
23.90
29.80
20200904
178,010
36,255
4.91
53,044
29.80
37
9
5
4
19
23.46
30.60
20200828
178,010
36,732
4.85
50,596
28.42
35
9
5
2
19
23.05
29.55
20200821
178,010
36,535
4.87
51,154
28.74
38
11
7
2
18
22.05
28.30
20200814
178,010
36,618
4.86
51,430
28.89
37
9
6
2
20
23.17
29.25
20200807
178,010
36,753
4.84
51,263
28.80
37
9
7
1
20
23.05
29.95
20200731
178,010
36,417
4.89
51,865
29.14
39
12
6
1
20
23.03
29.80
20200724
178,010
36,549
4.87
51,349
28.85
37
9
7
2
19
22.62
29.85
20200717
178,010
36,423
4.89
53,174
29.87
37
10
4
2
21
24.66
28.95
20200710
178,010
35,745
4.98
60,122
33.77
44
13
6
3
22
26.45
30.80
20200703
178,010
35,341
5.04
58,321
32.76
41
10
6
3
22
26.34
28.50
20200624
178,010
34,848
5.11
58,558
32.90
42
10
4
4
24
26.57
28.50
20200619
178,010
34,832
5.11
59,323
33.33
42
11
4
4
23
26.73
27.45
20200612
178,010
34,882
5.10
57,987
32.57
39
9
5
2
23
27.02
26.95
20200605
178,010
34,908
5.10
58,047
32.61
40
9
7
3
21
25.72
27.70
20200529
178,010
35,410
5.03
56,152
31.54
37
9
6
2
20
25.67
26.70
20200522
178,010
35,519
5.01
55,543
31.20
36
7
7
2
20
25.49
26.20
20200515
178,010
35,840
4.97
55,489
31.17
35
8
4
2
21
26.21
25.25
20200508
178,010
35,911
4.96
56,008
31.46
36
8
4
2
22
26.47
26.15
20200430
178,010
36,151
4.92
54,859
30.82
35
7
4
3
21
25.72
26.70
20200424
178,010
35,834
4.97
55,640
31.26
36
7
5
3
21
25.78
26.50
20200417
178,010
35,909
4.96
54,768
30.77
34
8
4
2
20
25.72
25.00
20200410
178,010
35,713
4.98
55,461
31.16
35
9
4
1
21
26.51
24.00
20200401
178,010
35,606
5.00
55,931
31.42
34
7
5
1
21
27.01
21.80
20200327
178,010
35,392
5.03
56,231
31.59
34
7
5
1
21
27.18
21.90
20200320
178,010
35,035
5.08
55,132
30.97
32
5
5
2
20
26.53
21.00
20200313
178,010
34,174
5.21
55,851
31.38
34
7
4
1
22
27.32
22.10
20200306
178,014
33,466
5.32
56,800
31.91
36
9
4
3
20
26.24
24.85
20200227
178,014
33,337
5.34
57,301
32.19
37
10
4
3
20
26.33
21.90
20200221
178,014
33,281
5.35
57,392
32.24
37
11
4
2
20
26.56
23.05
20200214
178,014
33,164
5.37
57,787
32.46
38
12
4
2
20
26.53
23.05
20200207
178,014
33,026
5.39
57,899
32.52
38
11
5
2
20
26.51
23.00
20200131
178,014
32,983
5.40
58,197
32.69
38
11
6
1
20
26.75
23.60
20200120
178,014
32,922
5.41
58,285
32.74
38
11
6
1
20
26.78
26.25
20200117
178,014
32,923
5.41
58,274
32.74
38
11
6
1
20
26.76
26.30
20200110
178,014
32,979
5.40
58,243
32.72
38
11
6
1
20
26.76
25.90
20200103
178,014
32,979
5.40
57,948
32.55
37
10
6
1
20
26.74
26.60
20191227
178,014
33,046
5.39
58,233
32.71
38
11
6
1
20
26.66
26.95
20191220
178,014
33,010
5.39
58,131
32.66
38
11
6
1
20
26.67
26.85
20191213
178,014
33,186
5.36
57,266
32.17
35
7
6
2
20
26.87
26.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
39
43,101
24.20
36
42,063
23.61
36
42,318
23.75
* 600 張以上
22
34,973
19.64
22
35,040
19.67
22
35,313
19.82
* 800 張以上
18
32,245
18.11
18
32,131
18.04
18
32,382
18.18
* 1000 張以上
15
29,392
16.51
15
29,278
16.44
15
29,529
16.58
1-999股
22,052
3,078
1.72
21,708
3,085
1.73
21,318
3,090
1.73
1-5張
30,160
57,318
32.19
30,058
57,251
32.16
30,389
57,755
32.44
5-10張
2,977
23,039
12.94
2,964
22,931
12.88
2,945
22,820
12.81
10-15張
684
8,778
4.93
673
8,643
4.85
675
8,684
4.87
15-20張
381
6,997
3.93
390
7,178
4.03
393
7,229
4.06
20-30張
287
7,423
4.17
292
7,530
4.23
285
7,355
4.13
30-40張
129
4,589
2.57
123
4,373
2.45
126
4,479
2.51
40-50張
69
3,148
1.76
74
3,399
1.90
74
3,399
1.90
50-100張
117
7,927
4.45
113
7,687
4.31
114
7,665
4.30
100-200張
43
5,666
3.18
45
6,109
3.43
44
6,116
3.43
200-400張
24
6,946
3.90
26
7,761
4.36
24
7,102
3.98
400-600張
17
8,128
4.56
14
7,023
3.94
14
7,005
3.93
600-800張
4
2,728
1.53
4
2,909
1.63
4
2,931
1.64
800-1,000張
3
2,853
1.60
3
2,853
1.60
3
2,853
1.60
1,000張以上
15
29,392
16.51
15
29,278
16.44
15
29,529
16.58
合計
56,962
178,010
100.00
56,502
178,010
100.00
56,423
178,010
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
1.72
32.19
12.94
4.93
3.93
4.17
2.57
1.76
4.45
3.18
3.90
4.56
1.53
1.60
16.51
20230317
1.73
32.16
12.88
4.85
4.03
4.23
2.45
1.90
4.31
3.43
4.36
3.94
1.63
1.60
16.44
20230310
1.73
32.44
12.81
4.87
4.06
4.13
2.51
1.90
4.30
3.43
3.98
3.93
1.64
1.60
16.58
20230303
1.73
32.53
12.83
4.90
4.17
3.99
2.56
1.90
4.24
3.68
4.20
2.28
2.30
2.06
16.57
20230224
1.73
32.73
13.04
4.97
4.11
4.02
2.57
1.79
4.30
3.75
4.21
2.18
2.03
2.09
16.40
20230217
1.74
32.79
13.17
4.92
4.10
4.01
2.52
1.95
4.36
3.38
4.07
2.73
2.12
2.64
15.43
20230210
1.74
32.89
13.21
4.88
4.09
4.06
2.47
2.03
4.33
3.45
4.53
2.24
1.69
2.05
16.28
20230203
1.74
32.67
13.01
4.76
4.25
4.08
2.49
1.95
4.25
3.90
4.27
2.38
2.39
2.10
15.71
20230117
1.74
33.22
13.32
4.91
4.25
4.18
2.65
1.81
4.68
3.88
4.25
2.83
1.16
1.60
15.46
20230113
1.74
33.28
13.31
4.87
4.35
4.04
2.68
1.75
4.65
3.81
4.44
2.79
1.14
1.60
15.47
20230106
1.74
32.81
13.25
4.96
4.33
4.14
2.69
1.74
4.76
4.30
4.88
2.37
0.78
2.16
15.01
20221230
1.74
32.87
13.25
5.03
4.33
4.15
2.77
1.66
4.82
3.92
5.03
2.35
0.79
1.60
15.62
20221223
1.74
32.95
13.20
5.04
4.28
4.21
2.69
1.68
4.76
3.88
5.07
2.25
1.12
1.60
15.46
20221216
1.74
32.94
13.10
4.98
4.17
4.09
2.65
1.74
4.72
3.95
4.51
2.63
1.53
1.60
15.58
20221209
1.74
32.91
13.08
4.94
4.16
4.16
2.69
1.74
4.74
3.95
4.53
2.98
1.16
1.60
15.55
20221202
1.74
32.48
12.62
5.03
4.14
4.07
2.76
1.63
4.79
3.78
3.92
3.18
2.27
1.60
15.92
20221125
1.75
32.61
12.72
5.03
4.14
3.95
2.80
1.61
4.49
3.88
3.70
4.00
1.64
1.60
16.01
20221118
1.75
32.97
12.89
5.07
4.27
4.16
2.76
1.68
4.41
4.10
3.95
2.74
1.19
2.09
15.88
20221111
1.76
33.43
13.07
5.05
4.24
4.21
2.71
1.69
4.74
4.24
3.88
2.31
0.83
2.07
15.69
20221104
1.76
33.62
13.08
5.10
4.27
4.30
2.63
1.74
4.69
3.83
3.95
2.68
0.79
2.60
14.90
20221028
1.76
32.65
12.78
5.13
4.11
4.10
2.75
1.72
4.58
3.81
3.88
2.10
1.21
2.57
16.76
20221021
1.76
32.78
12.96
5.03
4.23
4.18
2.73
1.69
4.44
3.44
3.82
2.84
1.98
2.07
15.96
20221014
1.77
32.95
12.91
5.08
4.18
4.19
2.64
1.79
4.32
3.86
3.98
2.35
1.22
3.06
15.61
20221007
1.76
33.07
13.01
5.03
4.21
4.15
2.55
1.82
4.27
3.83
4.36
2.52
0.84
3.57
14.93
20220930
1.77
33.27
12.97
5.05
4.20
4.21
2.59
1.75
4.34
3.79
4.58
1.70
1.17
3.66
14.89
20220923
1.77
33.54
12.91
5.04
4.27
4.18
2.46
1.65
4.34
3.65
4.29
2.53
1.23
3.70
14.35
20220916
1.77
33.70
12.86
5.00
4.24
4.17
2.31
1.87
4.37
3.42
4.24
1.99
1.64
2.10
16.25
20220908
1.77
33.58
12.67
4.92
4.13
4.07
2.37
1.73
4.29
3.45
4.16
2.75
1.16
2.59
16.28
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
49.85
52.80
53.30
48.35
2.20
51.09
36,366
-
2023-02
48.60
50.60
52.70
47.20
2.85
49.29
54,319
30.51
2023-01
41.10
47.75
49.20
41.05
6.45
44.98
27,007
15.17
2022-12
47.20
41.30
50.70
40.50
-4.60
44.04
28,968
16.27
2022-11
42.25
45.90
47.25
41.90
3.30
44.64
65,610
36.86
2022-10
40.20
42.60
44.05
36.45
1.95
40.65
60,651
34.07
2022-09
53.50
40.65
53.50
37.85
-12.25
45.79
34,558
19.41
2022-08
53.00
56.50
62.10
49.25
2.90
55.04
55,233
31.03
2022-07
55.00
53.60
59.00
49.80
-1.40
54.16
48,829
27.43
2022-06
70.10
55.00
71.70
54.80
-15.50
63.36
56,556
31.77
2022-05
70.00
70.50
73.60
63.60
1.00
67.71
59,423
33.38
2022-04
85.20
69.50
85.50
64.50
-16.70
76.91
60,476
33.97
2022-03
89.20
86.20
96.40
81.50
-2.40
88.14
114,013
64.05
2022-02
88.00
88.60
98.20
85.70
1.60
90.94
142,077
79.81
2022-01
97.80
87.00
98.50
80.40
-9.60
88.76
86,781
48.75
2021-12
92.50
96.60
102.00
88.00
3.80
95.73
349,316
196.23
2021-11
81.70
92.80
115.50
78.80
16.20
93.67
633,235
355.73
2021-10
85.00
81.10
87.30
70.40
-4.80
79.00
372,102
209.03
2021-09
72.20
85.90
93.60
72.10
13.60
81.77
599,201
336.61
2021-08
78.50
72.30
82.80
65.00
-5.30
74.02
131,701
73.99
2021-07
74.80
77.60
94.00
74.00
10.50
82.95
514,952
289.28
2021-06
72.50
74.00
79.40
68.50
2.30
72.92
307,797
172.91
2021-05
82.10
71.70
84.40
50.60
-10.60
64.67
517,622
290.78
2021-04
56.30
82.30
92.10
55.70
25.80
74.20
575,241
323.15
2021-03
47.45
55.10
58.90
43.00
8.30
48.93
267,168
150.09
2021-02
42.70
46.80
49.30
41.55
3.55
45.32
75,214
42.25
2021-01
50.10
43.00
55.80
42.45
-2.50
48.21
407,505
228.92
2020-12
33.45
49.65
53.30
33.15
16.45
43.87
585,921
329.15
2020-11
30.65
33.20
34.60
29.90
2.05
32.04
74,976
42.12
2020-10
30.15
30.65
35.20
29.75
0.60
31.47
74,069
41.61
2020-09
29.55
30.05
33.25
28.50
0.50
30.51
72,660
40.82
2020-08
30.30
29.55
32.00
27.10
-0.25
29.51
57,342
32.21
2020-07
27.00
29.80
33.45
26.90
2.60
29.54
127,978
71.89
2020-06
26.90
28.10
29.25
25.95
1.40
27.60
59,119
33.21
2020-05
26.30
26.70
27.20
24.90
0.00
26.19
35,590
19.99
2020-04
21.50
26.70
27.30
21.30
5.25
24.76
64,944
36.48
2020-03
21.30
21.45
27.00
19.60
-0.45
22.10
50,282
28.25
2020-02
22.45
21.90
23.35
21.50
-1.70
22.83
6,484
3.64
2020-01
26.85
23.60
27.00
23.10
-3.25
25.91
7,069
3.97
2019-12
26.25
26.85
27.65
25.70
0.70
26.64
22,518
12.65
2019-11
26.20
26.15
27.45
25.95
0.00
26.57
12,075
6.78
2019-10
27.65
26.15
28.25
26.15
-1.05
27.05
13,463
7.56
2019-09
27.55
27.20
28.80
26.80
-0.10
27.59
30,499
17.13
2019-08
26.50
27.30
29.10
24.15
0.50
26.71
33,530
18.84
2019-07
26.60
26.80
28.80
25.20
0.95
26.18
25,203
14.16
2019-06
24.45
26.40
26.85
24.15
1.85
25.62
10,278
5.77
2019-05
26.40
24.55
27.40
23.20
-1.65
24.64
13,119
7.37
2019-04
24.30
26.20
28.45
24.00
1.80
25.49
35,426
19.90
2019-03
25.85
24.40
26.30
23.90
-0.75
24.68
7,577
4.26
2019-02
24.00
25.15
26.15
23.85
1.30
24.82
13,369
7.51
2019-01
22.70
23.85
24.55
22.30
1.50
23.69
11,977
6.73
2018-12
24.80
22.35
26.15
22.15
-2.05
23.62
13,118
7.37
2018-11
23.35
24.40
25.45
21.80
1.35
23.25
13,966
7.84
2018-10
30.20
23.05
30.70
20.30
-7.40
24.75
15,575
8.75
2018-09
29.50
30.00
31.00
26.00
-3.00
28.52
20,013
11.24
2018-08
26.65
29.20
29.20
26.45
2.70
27.56
34,196
15.37
2018-07
29.00
26.50
29.10
26.20
-1.85
26.84
14,159
6.36
2018-06
26.95
28.75
30.00
26.95
1.95
28.36
42,589
19.14
2018-05
26.20
26.80
27.35
25.95
0.55
26.45
13,932
6.26
2018-04
28.25
26.25
28.35
25.25
-2.00
26.99
13,213
5.94
2018-03
27.70
28.25
29.80
26.90
0.55
27.95
25,279
11.36
2018-02
30.40
27.70
30.50
24.50
-2.60
27.89
16,936
7.61
2018-01
29.85
30.30
31.55
29.30
0.60
30.20
43,465
19.53
2017-12
30.65
29.70
31.20
28.30
-0.55
29.54
40,204
18.06
2017-11
31.00
30.25
32.90
29.35
-0.60
30.86
108,521
48.76
2017-10
28.40
30.85
33.35
28.15
2.70
30.25
180,639
81.15
2017-09
27.55
28.15
29.85
26.15
0.85
27.71
54,896
24.66
2017-08
28.60
27.45
30.05
25.35
-1.05
27.40
60,168
27.03
2017-07
28.00
28.50
30.85
27.90
0.65
28.56
76,920
34.56
2017-06
27.80
27.85
29.65
27.20
0.20
28.10
68,490
30.77
2017-05
27.75
27.65
31.60
26.95
0.15
28.25
145,158
65.21
2017-04
24.30
27.50
29.85
24.00
3.40
27.12
172,434
77.67
2017-03
23.55
24.10
25.10
22.65
0.70
23.65
55,302
24.91
2017-02
23.20
23.40
24.75
22.60
0.55
23.33
45,349
20.43
2017-01
21.50
22.85
23.20
21.10
1.45
21.65
20,618
9.29
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
22.30△1.05
2303 聯電
53.10▽-0.20
2329 華泰
20.20△0.10
2330 台積電
539.00△1.00
2337 旺宏
34.70△0.65
2338 光罩
96.00▽-0.60
2342 茂矽
43.40▽-1.35
2344 華邦電
25.55△0.85
2351 順德
133.50△4.00
2363 矽統
18.90△0.05
2369 菱生
15.20±0.00
2379 瑞昱
396.00▽-0.50
2388 威盛
89.60△0.10
2401 凌陽
25.05△0.05
2408 南亞科
63.30△3.50
2434 統懋
30.25▽-0.35
2436 偉詮電
52.80△1.20
2441 超豐
54.30▽-0.40
2449 京元電子
49.20▽-0.60
2451 創見
73.50△0.90
2454 聯發科
790.00▽-3.00
2458 義隆
104.50±0.00
2481 強茂
70.00▽-0.30
3006 晶豪科
81.30△1.30
3014 聯陽
88.50△0.20
3016 嘉晶
73.00△0.50
3034 聯詠
436.50△3.50
3035 智原
215.50△17.00
3041 揚智
21.75△0.15
3054 立萬利
19.00△0.10
3094 聯傑
34.70▽-0.70
3189 景碩
117.00▽-2.00
3257 虹冠電
51.50△1.20
3413 京鼎
201.00△3.00
3443 創意
1165.00▽-30.00
3450 聯鈞
41.20△0.05
3530 晶相光
85.60▽-0.70
3532 台勝科
170.00▽-1.50
3536 誠創
4.08△0.08
3545 敦泰
78.50△1.00
3583 辛耘
83.90△0.30
3588 通嘉
63.30△0.80
3661 世芯-KY
1255.00▽-50.00
3686 達能
15.45±0.00
3711 日月光投控
111.00△0.50
4919 新唐
155.50▽-4.00
4952 凌通
57.80▽-0.60
4961 天鈺
174.50▽-2.50
4967 十銓
69.10△1.40
4968 立積
129.00△1.00
5222 全訊
179.00△12.00
5269 祥碩
1210.00△5.00
5285 界霖
89.40△1.50
5471 松翰
54.60△0.50
6202 盛群
75.90△1.90
6239 力成
90.40△0.20
6243 迅杰
37.30△0.15
6257 矽格
55.70±0.00
6271 同欣電
201.50▽-0.50
6415 矽力-KY
512.00±0.00
6451 訊芯-KY
82.30△0.70
6515 穎崴
746.00△36.00
6525 捷敏-KY
77.10▽-0.40
6531 愛普
325.50▽-9.00
6533 晶心科
560.00△14.00
6552 易華電
36.90△0.50
6573 虹揚-KY
15.90±0.00
6756 威鋒電子
247.00▽-2.00
6770 力積電
34.40△0.20
8016 矽創
240.00△0.50
8028 昇陽半
59.10▽-0.40
8081 致新
184.00△6.50
8110 華東
13.25△0.25
8131 福懋科
44.60△0.25
8150 南茂
37.05△0.15
8261 富鼎
107.00△0.50
8271 宇瞻
51.10△0.60