神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	178,010	55,353	3.22	43,568	24.47	37	13	5	5	14	16.19	57.30
20220617	178,010	55,775	3.19	42,233	23.73	35	10	7	5	13	15.53	60.80
20220610	178,010	55,732	3.19	43,939	24.68	39	14	7	5	13	15.28	69.50
20220602	178,010	55,806	3.19	43,869	24.64	39	13	8	5	13	15.30	69.90
20220527	178,010	55,612	3.20	41,922	23.55	36	13	4	6	13	15.23	66.10
20220520	178,010	55,743	3.19	44,431	24.96	40	17	2	8	13	15.35	68.80
20220513	178,010	55,718	3.19	43,544	24.46	38	15	4	6	13	15.49	66.10
20220506	178,010	55,652	3.20	41,805	23.48	36	14	3	5	14	15.84	66.50
20220429	178,010	55,634	3.20	41,587	23.36	34	11	4	6	13	15.51	69.50
20220422	178,010	55,134	3.23	47,317	26.58	39	12	5	7	15	17.48	78.60
20220415	178,010	54,919	3.24	48,199	27.08	40	13	5	7	15	17.67	77.10
20220408	178,010	54,860	3.24	46,845	26.32	40	12	5	9	14	16.26	82.50
20220401	178,010	54,447	3.27	48,356	27.16	43	14	7	8	14	16.33	85.30
20220325	178,010	53,549	3.32	50,637	28.45	45	15	7	7	16	17.71	88.60
20220318	178,010	54,101	3.29	48,435	27.21	42	14	6	7	15	17.16	87.40
20220311	178,010	54,077	3.29	50,529	28.39	43	12	6	9	16	17.93	88.80
20220304	178,010	53,350	3.34	53,795	30.22	46	12	9	7	18	19.56	92.50
20220225	178,010	53,850	3.31	51,157	28.74	43	10	9	5	19	19.71	88.60
20220218	178,010	52,787	3.37	54,943	30.87	46	12	9	6	19	20.83	95.40
20220211	178,010	52,587	3.39	52,352	29.41	43	13	7	5	18	20.51	93.10
20220126	178,010	51,995	3.42	50,689	28.48	39	10	6	5	18	20.63	87.00
20220121	178,010	51,766	3.44	53,241	29.91	43	11	8	6	18	20.71	83.90
20220114	178,010	51,591	3.45	54,350	30.53	45	13	9	6	17	20.08	84.40
20220107	178,010	51,550	3.45	58,845	33.06	51	17	9	8	17	20.69	90.60
20211230	178,010	52,056	3.42	59,110	33.21	50	16	8	8	18	21.42	96.60
20211224	178,010	52,072	3.42	58,905	33.09	51	16	9	8	18	20.83	95.40
20211217	178,010	52,121	3.42	54,691	30.72	48	11	12	6	19	19.68	96.60
20211210	178,010	53,193	3.35	54,245	30.47	50	15	8	11	16	17.34	90.90
20211203	178,010	51,979	3.42	57,212	32.14	50	12	8	11	19	19.68	99.00
20211126	178,010	46,950	3.79	69,355	38.96	53	12	10	7	24	27.89	94.60
20211119	178,010	43,567	4.09	80,454	45.20	55	15	7	7	26	34.67	106.50
20211112	178,010	40,784	4.36	78,562	44.13	58	11	9	10	28	32.45	102.50
20211105	178,010	48,496	3.67	52,269	29.36	44	14	7	5	18	19.77	80.90
20211029	178,010	47,415	3.75	55,487	31.17	47	15	6	6	20	21.39	81.10
20211022	178,010	48,478	3.67	52,329	29.40	47	16	7	8	16	17.87	84.20
20211015	178,010	48,487	3.67	50,097	28.14	47	16	8	7	16	16.76	73.40
20211008	178,010	47,738	3.73	54,350	30.53	50	16	10	5	19	19.48	80.30
20211001	178,010	46,618	3.82	59,226	33.27	53	14	12	7	20	20.78	83.70
20210924	178,010	51,135	3.48	48,416	27.20	44	15	8	5	16	17.20	86.00
20210917	178,010	50,884	3.50	49,804	27.98	47	14	11	6	16	16.92	80.50
20210910	178,010	51,023	3.49	47,385	26.62	42	12	6	6	18	17.93	82.30
20210903	178,010	50,686	3.51	48,468	27.23	42	12	7	7	16	17.68	86.30
20210827	178,010	50,556	3.52	49,304	27.70	42	16	5	4	17	19.02	75.10
20210820	178,010	50,628	3.52	49,525	27.82	44	15	8	5	16	17.90	70.10
20210813	178,010	51,195	3.48	49,642	27.89	45	15	10	4	16	18.15	70.70
20210806	178,010	51,727	3.44	50,884	28.59	43	11	10	7	15	18.44	80.20
20210730	178,010	51,531	3.45	50,753	28.51	43	13	9	6	15	18.37	77.60
20210723	178,010	49,529	3.59	59,333	33.33	48	14	7	8	19	22.56	84.10
20210716	178,010	49,974	3.56	56,129	31.53	48	18	7	7	16	20.31	83.50
20210709	178,010	51,895	3.43	54,971	30.88	45	14	8	7	16	20.21	84.10
20210702	178,010	49,041	3.63	56,526	31.75	51	20	8	7	16	19.59	81.40
20210625	178,010	50,014	3.56	49,958	28.06	43	13	8	6	16	18.33	72.60
20210618	178,010	49,843	3.57	49,466	27.79	44	15	5	7	17	18.17	72.40
20210611	178,010	49,902	3.57	48,595	27.30	45	16	7	5	17	17.68	72.10
20210604	178,010	48,837	3.64	48,294	27.13	42	9	11	6	16	17.35	76.00
20210528	178,010	47,967	3.71	47,785	26.84	42	11	8	8	15	16.49	69.20
20210521	178,011	45,321	3.93	54,407	30.56	47	13	6	11	17	18.95	59.50
20210514	178,010	44,690	3.98	55,996	31.46	44	10	6	8	20	22.23	56.00
20210507	178,010	40,581	4.39	74,328	41.75	47	8	7	7	25	32.97	71.70
20210429	178,010	41,698	4.27	72,666	40.82	54	13	13	6	22	29.05	82.30
20210423	178,010	41,196	4.32	70,123	39.39	51	10	12	7	22	28.27	83.80
20210416	178,010	41,436	4.30	65,438	36.76	47	13	8	3	23	28.32	76.70
20210409	178,010	42,949	4.14	60,283	33.86	42	7	10	4	21	25.73	63.50
20210401	178,010	41,933	4.25	61,061	34.30	41	7	9	5	20	26.03	57.30
20210326	178,010	41,594	4.28	63,001	35.39	46	10	9	6	21	25.87	52.30
20210319	178,010	41,320	4.31	60,901	34.21	41	7	7	7	20	25.92	50.80
20210312	178,010	39,711	4.48	61,140	34.35	43	12	5	5	21	26.30	47.00
20210305	178,010	39,758	4.48	60,080	33.75	42	10	8	5	19	25.07	45.40
20210226	178,010	40,157	4.43	58,940	33.11	43	13	7	5	18	23.95	46.80
20210219	178,010	39,964	4.45	57,971	32.57	43	15	5	6	17	23.04	46.65
20210209	178,010	40,252	4.42	56,150	31.54	39	10	7	4	18	23.88	42.60
20210205	178,010	40,369	4.41	55,494	31.17	38	11	5	3	19	24.40	42.60
20210129	178,010	40,588	4.39	55,888	31.40	42	14	7	3	18	23.29	43.00
20210122	178,010	40,281	4.42	56,781	31.90	40	9	7	5	19	24.14	45.30
20210115	178,010	40,387	4.41	58,572	32.90	41	8	8	4	21	25.28	54.10
20210108	178,010	40,534	4.39	56,216	31.58	41	12	6	4	19	23.78	49.10
20201231	178,010	39,948	4.46	55,915	31.41	40	13	4	5	18	23.50	49.65
20201225	178,010	40,114	4.44	55,988	31.45	40	10	8	3	19	23.75	47.80
20201218	178,010	36,372	4.89	64,401	36.18	46	10	7	8	21	26.62	51.30
20201211	178,010	36,428	4.89	59,162	33.24	37	6	5	3	23	28.03	45.65
20201204	178,010	34,884	5.10	63,696	35.78	39	8	5	2	24	30.76	37.10
20201127	178,010	36,005	4.94	59,104	33.20	36	8	5	2	21	27.99	33.10
20201120	178,010	35,899	4.96	58,183	32.69	35	7	5	2	21	27.84	32.95
20201113	178,010	36,292	4.90	55,932	31.42	37	10	4	2	21	26.22	32.40
20201106	178,010	35,987	4.95	55,527	31.19	36	8	4	3	21	26.04	30.40
20201030	178,010	36,100	4.93	56,104	31.52	37	9	4	3	21	26.18	30.65
20201023	178,010	36,116	4.93	55,847	31.37	36	8	4	2	22	26.79	32.05
20201016	178,010	36,237	4.91	55,822	31.36	37	9	4	3	21	25.88	32.05
20201008	178,010	35,506	5.01	56,688	31.85	37	8	5	2	22	26.76	30.30
20200930	178,010	35,578	5.00	55,731	31.31	35	6	5	3	21	26.17	30.05
20200925	178,010	35,544	5.01	56,186	31.56	36	7	5	3	21	26.22	29.15
20200918	178,010	35,839	4.97	55,350	31.09	37	8	4	3	22	26.00	31.35
20200911	178,010	36,272	4.91	52,495	29.49	36	8	5	3	20	23.90	29.80
20200904	178,010	36,255	4.91	53,044	29.80	37	9	5	4	19	23.46	30.60
20200828	178,010	36,732	4.85	50,596	28.42	35	9	5	2	19	23.05	29.55
20200821	178,010	36,535	4.87	51,154	28.74	38	11	7	2	18	22.05	28.30
20200814	178,010	36,618	4.86	51,430	28.89	37	9	6	2	20	23.17	29.25
20200807	178,010	36,753	4.84	51,263	28.80	37	9	7	1	20	23.05	29.95
20200731	178,010	36,417	4.89	51,865	29.14	39	12	6	1	20	23.03	29.80
20200724	178,010	36,549	4.87	51,349	28.85	37	9	7	2	19	22.62	29.85
20200717	178,010	36,423	4.89	53,174	29.87	37	10	4	2	21	24.66	28.95
20200710	178,010	35,745	4.98	60,122	33.77	44	13	6	3	22	26.45	30.80
20200703	178,010	35,341	5.04	58,321	32.76	41	10	6	3	22	26.34	28.50
20200624	178,010	34,848	5.11	58,558	32.90	42	10	4	4	24	26.57	28.50
20200619	178,010	34,832	5.11	59,323	33.33	42	11	4	4	23	26.73	27.45
20200612	178,010	34,882	5.10	57,987	32.57	39	9	5	2	23	27.02	26.95
20200605	178,010	34,908	5.10	58,047	32.61	40	9	7	3	21	25.72	27.70
20200529	178,010	35,410	5.03	56,152	31.54	37	9	6	2	20	25.67	26.70
20200522	178,010	35,519	5.01	55,543	31.20	36	7	7	2	20	25.49	26.20
20200515	178,010	35,840	4.97	55,489	31.17	35	8	4	2	21	26.21	25.25
20200508	178,010	35,911	4.96	56,008	31.46	36	8	4	2	22	26.47	26.15
20200430	178,010	36,151	4.92	54,859	30.82	35	7	4	3	21	25.72	26.70
20200424	178,010	35,834	4.97	55,640	31.26	36	7	5	3	21	25.78	26.50
20200417	178,010	35,909	4.96	54,768	30.77	34	8	4	2	20	25.72	25.00
20200410	178,010	35,713	4.98	55,461	31.16	35	9	4	1	21	26.51	24.00
20200401	178,010	35,606	5.00	55,931	31.42	34	7	5	1	21	27.01	21.80
20200327	178,010	35,392	5.03	56,231	31.59	34	7	5	1	21	27.18	21.90
20200320	178,010	35,035	5.08	55,132	30.97	32	5	5	2	20	26.53	21.00
20200313	178,010	34,174	5.21	55,851	31.38	34	7	4	1	22	27.32	22.10
20200306	178,014	33,466	5.32	56,800	31.91	36	9	4	3	20	26.24	24.85
20200227	178,014	33,337	5.34	57,301	32.19	37	10	4	3	20	26.33	21.90
20200221	178,014	33,281	5.35	57,392	32.24	37	11	4	2	20	26.56	23.05
20200214	178,014	33,164	5.37	57,787	32.46	38	12	4	2	20	26.53	23.05
20200207	178,014	33,026	5.39	57,899	32.52	38	11	5	2	20	26.51	23.00
20200131	178,014	32,983	5.40	58,197	32.69	38	11	6	1	20	26.75	23.60
20200120	178,014	32,922	5.41	58,285	32.74	38	11	6	1	20	26.78	26.25
20200117	178,014	32,923	5.41	58,274	32.74	38	11	6	1	20	26.76	26.30
20200110	178,014	32,979	5.40	58,243	32.72	38	11	6	1	20	26.76	25.90
20200103	178,014	32,979	5.40	57,948	32.55	37	10	6	1	20	26.74	26.60
20191227	178,014	33,046	5.39	58,233	32.71	38	11	6	1	20	26.66	26.95
20191220	178,014	33,010	5.39	58,131	32.66	38	11	6	1	20	26.67	26.85
20191213	178,014	33,186	5.36	57,266	32.17	35	7	6	2	20	26.87	26.55
20191206	178,014	33,120	5.37	57,563	32.34	36	9	5	2	20	26.90	25.90
20191129	178,014	33,122	5.37	57,546	32.33	36	9	6	1	20	26.84	26.15
20191122	178,014	33,093	5.38	57,924	32.54	36	8	7	1	20	26.89	26.15
20191115	178,014	33,113	5.38	57,529	32.32	36	8	7	1	20	26.53	26.50
20191108	178,014	33,195	5.36	57,496	32.30	36	8	7	1	20	26.55	26.85
20191101	178,014	33,125	5.37	58,106	32.64	37	9	7	1	20	26.65	26.30
20191025	178,014	33,145	5.37	57,970	32.56	37	9	7	1	20	26.56	26.95
20191018	178,014	33,228	5.36	57,582	32.35	37	8	8	1	20	26.35	27.00
20191009	178,014	33,270	5.35	57,708	32.42	37	9	6	2	20	26.39	26.20
20191004	178,014	33,298	5.35	57,657	32.39	37	9	7	1	20	26.38	27.90
20190927	178,014	33,556	5.30	56,525	31.75	37	9	6	2	20	25.74	27.20
20190920	178,014	33,756	5.27	56,405	31.69	37	7	9	1	20	25.59	28.00
20190912	178,014	33,461	5.32	57,285	32.18	38	9	6	3	20	25.61	26.95
20190906	178,014	33,413	5.33	58,422	32.82	39	9	6	3	21	26.36	27.45
20190830	178,014	33,500	5.31	58,657	32.95	40	10	7	3	20	25.78	27.30
20190823	178,014	33,269	5.35	58,775	33.02	39	9	6	3	21	26.50	27.70
20190816	178,014	32,906	5.41	60,219	33.83	39	8	6	3	22	27.63	26.30
20190808	178,014	33,060	5.38	59,068	33.18	39	9	6	3	21	26.63	25.40
20190802	178,014	33,083	5.38	58,971	33.13	39	9	6	2	22	27.12	25.40
20190726	178,014	32,835	5.42	60,316	33.88	40	10	6	2	22	27.56	27.40
20190719	178,014	32,799	5.43	59,916	33.66	39	9	7	1	22	27.66	25.25
20190712	178,014	32,890	5.41	59,916	33.66	39	9	7	1	22	27.72	25.90
20190705	178,014	32,964	5.40	59,753	33.57	38	9	5	1	23	28.48	26.00
20190628	178,014	33,094	5.38	59,509	33.43	38	9	5	2	22	27.84	26.40
20190621	178,014	33,131	5.37	59,136	33.22	39	10	5	2	22	27.33	26.15
20190614	178,014	33,191	5.36	59,334	33.33	40	11	5	2	22	27.24	25.70
20190606	178,014	33,330	5.34	58,428	32.82	40	11	6	2	21	26.27	25.00
20190531	178,014	33,473	5.32	57,946	32.55	40	12	6	1	21	26.29	24.55
20190524	178,014	33,482	5.32	57,975	32.57	40	12	6	1	21	26.30	23.55
20190517	178,044	33,458	5.32	58,605	32.92	41	13	5	2	21	26.36	24.40
20190510	178,044	33,476	5.32	58,667	32.95	41	13	5	2	21	26.40	24.80
20190503	178,044	33,479	5.32	59,067	33.18	41	12	6	2	21	26.51	27.05
20190426	178,044	33,541	5.31	58,470	32.84	40	12	6	1	21	26.59	27.00
20190419	178,044	33,299	5.35	58,730	32.99	40	12	6	1	21	26.73	25.25
20190412	178,044	33,182	5.37	58,596	32.91	40	11	7	1	21	26.71	24.70
20190403	178,044	33,141	5.37	58,406	32.80	39	9	8	1	21	26.71	24.20
20190329	178,044	32,734	5.44	58,266	32.73	39	9	8	1	21	26.66	24.40
20190322	178,044	32,044	5.56	58,164	32.67	39	9	8	1	21	26.62	24.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	1.79	33.23	12.20	4.84	4.05	3.77	2.34	1.73	4.25	3.30	3.97	3.59	2.10	2.58	16.18
20220617	1.80	33.46	12.32	4.95	4.04	3.70	2.37	1.77	4.27	3.40	4.14	2.81	2.80	2.57	15.52
20220610	1.80	33.31	12.06	4.82	3.96	3.65	2.19	1.78	4.28	2.92	4.49	3.91	2.91	2.57	15.27
20220602	1.80	33.28	12.15	4.85	3.85	3.46	2.31	1.80	4.22	2.98	4.60	3.57	3.15	2.61	15.30
20220527	1.79	33.24	12.08	4.82	3.86	3.55	2.31	1.82	4.35	3.61	4.99	3.60	1.64	3.06	15.23
20220520	1.80	33.22	12.09	4.80	3.89	3.58	2.26	1.82	4.27	3.55	3.71	4.64	0.88	4.08	15.34
20220513	1.79	33.23	12.12	4.96	3.76	3.50	2.26	1.84	4.36	3.69	3.97	4.12	1.74	3.09	15.48
20220506	1.80	33.06	11.82	4.97	3.78	3.43	2.31	1.77	4.66	3.79	5.09	3.84	1.24	2.54	15.83
20220429	1.80	33.01	11.79	5.00	3.76	3.43	2.37	1.72	4.65	4.00	5.04	3.14	1.62	3.07	15.50
20220422	1.81	32.40	11.48	4.67	3.60	3.37	2.30	1.92	4.11	3.84	3.88	3.37	2.08	3.63	17.48
20220415	1.81	32.48	11.31	4.66	3.65	3.35	2.23	1.86	4.21	3.71	3.60	3.67	2.09	3.63	17.67
20220408	1.80	32.54	11.24	4.53	3.75	3.23	2.49	1.73	4.35	3.42	4.55	3.34	2.02	4.68	16.25
20220401	1.80	32.22	10.95	4.32	3.66	3.11	2.52	1.71	4.41	3.49	4.60	3.83	2.77	4.22	16.32
20220325	1.80	31.24	10.62	4.27	3.57	3.18	2.33	1.61	4.32	3.58	4.98	4.25	2.83	3.64	17.71
20220318	1.80	31.90	10.94	4.24	3.69	3.28	2.22	1.69	4.70	3.71	4.56	3.97	2.38	3.69	17.16
20220311	1.80	31.77	10.58	4.24	3.61	3.44	2.12	1.76	4.44	3.84	3.97	3.46	2.38	4.61	17.92
20220304	1.80	30.97	10.23	4.15	3.69	3.40	2.05	1.83	4.29	3.79	3.53	3.41	3.56	3.68	19.55
20220225	1.80	31.61	10.44	4.22	3.56	3.42	2.14	1.62	4.36	3.72	4.32	2.88	3.55	2.58	19.71
20220218	1.80	30.63	10.07	4.07	3.51	3.32	1.95	1.66	4.40	3.86	3.81	3.36	3.57	3.09	20.83
20220211	1.81	30.91	10.34	4.02	3.63	3.27	2.09	1.51	4.36	3.76	4.84	3.52	2.76	2.60	20.51
20220126	1.81	30.81	10.42	4.01	3.52	3.39	2.17	1.60	4.11	4.13	5.51	2.77	2.42	2.65	20.62
20220121	1.81	30.54	10.23	3.92	3.42	3.41	2.36	1.50	3.83	4.31	4.71	2.98	3.06	3.14	20.71
20220114	1.81	30.26	9.94	3.97	3.47	3.28	2.28	1.66	4.04	4.23	4.46	3.66	3.60	3.18	20.07
20220107	1.80	29.86	9.58	3.73	3.25	3.15	2.15	1.72	3.86	4.11	3.68	4.62	3.57	4.16	20.68
20211230	1.80	29.94	9.49	3.63	3.31	3.08	2.03	1.69	3.74	4.01	4.02	4.59	3.09	4.09	21.42
20211224	1.81	30.09	9.38	3.63	3.39	3.02	2.10	1.75	3.62	4.21	3.86	4.55	3.57	4.13	20.82
20211217	1.81	30.64	9.98	3.91	3.62	3.09	2.04	1.94	3.72	3.69	4.77	3.13	4.74	3.15	19.68
20211210	1.82	31.55	10.30	4.00	3.72	3.14	2.06	1.75	3.41	4.01	3.73	4.13	3.23	5.76	17.33
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	70.10	57.30	71.70	54.80	-13.20	64.59	49,552	-
2022-05	70.00	70.50	73.60	63.60	1.00	67.71	59,423	33.38
2022-04	85.20	69.50	85.50	64.50	-16.70	76.91	60,476	33.97
2022-03	89.20	86.20	96.40	81.50	-2.40	88.14	114,013	64.05
2022-02	88.00	88.60	98.20	85.70	1.60	90.94	142,077	79.81
2022-01	97.80	87.00	98.50	80.40	-9.60	88.76	86,781	48.75
2021-12	92.50	96.60	102.00	88.00	3.80	95.73	349,316	196.23
2021-11	81.70	92.80	115.50	78.80	16.20	93.67	633,235	355.73
2021-10	85.00	81.10	87.30	70.40	-4.80	79.00	372,102	209.03
2021-09	72.20	85.90	93.60	72.10	13.60	81.77	599,201	336.61
2021-08	78.50	72.30	82.80	65.00	-5.30	74.02	131,701	73.99
2021-07	74.80	77.60	94.00	74.00	10.50	82.95	514,952	289.28
2021-06	72.50	74.00	79.40	68.50	2.30	72.92	307,797	172.91
2021-05	82.10	71.70	84.40	50.60	-10.60	64.67	517,622	290.78
2021-04	56.30	82.30	92.10	55.70	25.80	74.20	575,241	323.15
2021-03	47.45	55.10	58.90	43.00	8.30	48.93	267,168	150.09
2021-02	42.70	46.80	49.30	41.55	3.55	45.32	75,214	42.25
2021-01	50.10	43.00	55.80	42.45	-2.50	48.21	407,505	228.92
2020-12	33.45	49.65	53.30	33.15	16.45	43.87	585,921	329.15
2020-11	30.65	33.20	34.60	29.90	2.05	32.04	74,976	42.12
2020-10	30.15	30.65	35.20	29.75	0.60	31.47	74,069	41.61
2020-09	29.55	30.05	33.25	28.50	0.50	30.51	72,660	40.82
2020-08	30.30	29.55	32.00	27.10	-0.25	29.51	57,342	32.21
2020-07	27.00	29.80	33.45	26.90	2.60	29.54	127,978	71.89
2020-06	26.90	28.10	29.25	25.95	1.40	27.60	59,119	33.21
2020-05	26.30	26.70	27.20	24.90	0.00	26.19	35,590	19.99
2020-04	21.50	26.70	27.30	21.30	5.25	24.76	64,944	36.48
2020-03	21.30	21.45	27.00	19.60	-0.45	22.10	50,282	28.25
2020-02	22.45	21.90	23.35	21.50	-1.70	22.83	6,484	3.64
2020-01	26.85	23.60	27.00	23.10	-3.25	25.91	7,069	3.97
2019-12	26.25	26.85	27.65	25.70	0.70	26.64	22,518	12.65
2019-11	26.20	26.15	27.45	25.95	0.00	26.57	12,075	6.78
2019-10	27.65	26.15	28.25	26.15	-1.05	27.05	13,463	7.56
2019-09	27.55	27.20	28.80	26.80	-0.10	27.59	30,499	17.13
2019-08	26.50	27.30	29.10	24.15	0.50	26.71	33,530	18.84
2019-07	26.60	26.80	28.80	25.20	0.95	26.18	25,203	14.16
2019-06	24.45	26.40	26.85	24.15	1.85	25.62	10,278	5.77
2019-05	26.40	24.55	27.40	23.20	-1.65	24.64	13,119	7.37
2019-04	24.30	26.20	28.45	24.00	1.80	25.49	35,426	19.90
2019-03	25.85	24.40	26.30	23.90	-0.75	24.68	7,577	4.26
2019-02	24.00	25.15	26.15	23.85	1.30	24.82	13,369	7.51
2019-01	22.70	23.85	24.55	22.30	1.50	23.69	11,977	6.73
2018-12	24.80	22.35	26.15	22.15	-2.05	23.62	13,118	7.37
2018-11	23.35	24.40	25.45	21.80	1.35	23.25	13,966	7.84
2018-10	30.20	23.05	30.70	20.30	-7.40	24.75	15,575	8.75
2018-09	29.50	30.00	31.00	26.00	-3.00	28.52	20,013	11.24
2018-08	26.65	29.20	29.20	26.45	2.70	27.56	34,196	15.37
2018-07	29.00	26.50	29.10	26.20	-1.85	26.84	14,159	6.36
2018-06	26.95	28.75	30.00	26.95	1.95	28.36	42,589	19.14
2018-05	26.20	26.80	27.35	25.95	0.55	26.45	13,932	6.26
2018-04	28.25	26.25	28.35	25.25	-2.00	26.99	13,213	5.94
2018-03	27.70	28.25	29.80	26.90	0.55	27.95	25,279	11.36
2018-02	30.40	27.70	30.50	24.50	-2.60	27.89	16,936	7.61
2018-01	29.85	30.30	31.55	29.30	0.60	30.20	43,465	19.53
2017-12	30.65	29.70	31.20	28.30	-0.55	29.54	40,204	18.06
2017-11	31.00	30.25	32.90	29.35	-0.60	30.86	108,521	48.76
2017-10	28.40	30.85	33.35	28.15	2.70	30.25	180,639	81.15
2017-09	27.55	28.15	29.85	26.15	0.85	27.71	54,896	24.66
2017-08	28.60	27.45	30.05	25.35	-1.05	27.40	60,168	27.03
2017-07	28.00	28.50	30.85	27.90	0.65	28.56	76,920	34.56
2017-06	27.80	27.85	29.65	27.20	0.20	28.10	68,490	30.77
2017-05	27.75	27.65	31.60	26.95	0.15	28.25	145,158	65.21
2017-04	24.30	27.50	29.85	24.00	3.40	27.12	172,434	77.67
2017-03	23.55	24.10	25.10	22.65	0.70	23.65	55,302	24.91
2017-02	23.20	23.40	24.75	22.60	0.55	23.33	45,349	20.43
2017-01	21.50	22.85	23.20	21.10	1.45	21.65	20,618	9.29
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平