神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	288,539	34,612	8.34	200,374	69.44	22	9	3	2	8	66.62	64.40
20231124	288,539	34,746	8.30	199,216	69.04	20	7	4	1	8	66.62	63.50
20231117	288,539	34,935	8.26	198,748	68.88	19	6	4	1	8	66.62	61.30
20231110	288,539	35,066	8.23	198,205	68.69	18	5	4	1	8	66.58	59.70
20231103	288,539	35,233	8.19	198,562	68.82	19	6	4	1	8	66.58	59.70
20231027	288,539	35,228	8.19	198,099	68.66	18	5	4	1	8	66.56	58.00
20231020	288,539	35,289	8.18	198,185	68.69	18	5	4	1	8	66.58	57.50
20231013	288,539	35,318	8.17	198,185	68.69	18	5	4	1	8	66.57	58.10
20231006	288,539	35,361	8.16	198,131	68.67	18	6	3	1	8	66.60	58.00
20230928	288,539	35,361	8.16	198,102	68.66	18	6	3	1	8	66.61	57.00
20230922	288,539	35,308	8.17	198,937	68.95	20	8	3	1	8	66.62	59.50
20230915	288,539	35,426	8.14	198,922	68.94	20	8	3	1	8	66.65	62.10
20230908	288,539	35,500	8.13	198,582	68.82	20	8	3	1	8	66.55	60.00
20230901	288,539	35,599	8.11	199,169	69.03	21	9	3	1	8	66.58	61.20
20230825	288,539	35,662	8.09	198,642	68.84	20	8	3	1	8	66.56	57.80
20230818	288,539	35,733	8.07	198,153	68.67	19	7	3	1	8	66.53	57.70
20230811	288,539	35,866	8.04	198,114	68.66	19	7	3	1	8	66.54	61.60
20230804	288,539	35,957	8.02	198,062	68.64	19	7	4	0	8	66.54	65.10
20230728	288,539	35,921	8.03	198,259	68.71	19	7	3	1	8	66.56	67.70
20230721	288,539	35,947	8.03	198,832	68.91	20	9	2	1	8	66.58	67.90
20230714	288,539	36,056	8.00	198,591	68.83	20	8	3	1	8	66.49	71.50
20230707	288,539	35,465	8.14	199,798	69.24	21	9	3	1	8	66.72	63.40
20230630	288,539	35,435	8.14	200,495	69.49	22	11	2	1	8	66.83	65.40
20230621	288,539	35,458	8.14	200,567	69.51	22	10	3	1	8	66.83	65.20
20230616	288,539	35,420	8.15	200,712	69.56	22	11	1	2	8	66.82	65.50
20230609	288,539	35,347	8.16	199,890	69.28	22	10	3	1	8	66.61	64.30
20230602	288,539	35,100	8.22	200,851	69.61	23	11	2	1	9	67.01	64.80
20230526	288,539	35,105	8.22	201,595	69.87	23	11	3	0	9	67.32	63.00
20230519	288,539	35,224	8.19	201,187	69.73	22	10	2	1	9	67.32	63.40
20230512	288,539	35,327	8.17	201,153	69.71	22	10	2	1	9	67.30	62.20
20230505	288,539	35,394	8.15	200,297	69.42	20	8	2	1	9	67.30	64.00
20230428	288,539	35,389	8.15	200,672	69.55	21	9	2	1	9	67.30	63.00
20230421	288,539	35,333	8.17	201,276	69.76	21	9	3	0	9	67.54	64.50
20230414	288,539	35,015	8.24	202,872	70.31	23	9	4	1	9	67.63	69.80
20230407	288,539	34,983	8.25	202,702	70.25	23	11	2	1	9	67.63	71.40
20230331	288,539	34,945	8.26	203,382	70.49	24	11	3	1	9	67.66	71.10
20230324	288,539	34,983	8.25	203,799	70.63	25	12	3	1	9	67.64	73.00
20230317	288,539	34,983	8.25	204,105	70.74	25	12	3	1	9	67.65	70.70
20230310	288,539	34,914	8.26	204,058	70.72	25	11	4	1	9	67.59	71.10
20230303	288,539	34,350	8.40	206,430	71.54	27	14	3	1	9	68.13	71.90
20230224	288,539	34,331	8.40	206,787	71.67	28	16	2	1	9	68.12	75.60
20230217	288,539	34,314	8.41	206,826	71.68	28	16	2	1	9	68.14	76.00
20230210	288,539	34,270	8.42	207,124	71.78	29	17	2	1	9	68.07	76.50
20230203	288,539	34,331	8.40	206,513	71.57	28	16	2	1	9	68.01	78.00
20230117	288,539	34,494	8.36	205,889	71.36	26	13	3	1	9	68.12	72.00
20230113	288,539	34,567	8.35	205,910	71.36	25	10	4	2	9	68.12	71.30
20230106	288,539	34,649	8.33	205,268	71.14	24	10	2	3	9	68.13	72.90
20221230	288,539	34,694	8.32	205,278	71.14	24	11	1	3	9	68.17	70.20
20221223	288,539	34,708	8.31	204,777	70.97	23	10	2	2	9	68.20	71.20
20221216	288,539	34,709	8.31	205,614	71.26	25	13	1	2	9	68.16	74.50
20221209	288,539	34,688	8.32	206,637	71.61	27	14	1	3	9	68.06	75.90
20221202	288,539	34,652	8.33	208,374	72.22	30	15	4	2	9	68.04	81.60
20221125	288,539	34,918	8.26	206,812	71.68	27	13	2	3	9	67.98	77.60
20221118	288,539	35,077	8.23	206,561	71.59	27	14	1	3	9	67.99	78.20
20221111	288,539	35,365	8.16	206,158	71.45	26	12	3	2	9	68.03	75.00
20221104	288,539	35,568	8.11	205,736	71.30	26	14	2	1	9	68.09	72.00
20221028	288,468	35,670	8.09	204,798	71.00	23	9	3	2	9	68.16	67.00
20221021	288,468	35,727	8.07	204,593	70.92	22	8	3	2	9	68.16	67.10
20221014	288,455	35,822	8.05	204,325	70.83	22	9	2	2	9	68.15	70.50
20221007	288,221	35,953	8.02	203,233	70.51	21	9	1	2	9	68.10	77.30
20220930	288,220	36,083	7.99	203,051	70.45	20	6	4	1	9	68.21	72.70
20220923	288,201	35,613	8.09	205,631	71.35	26	13	2	2	9	68.02	84.40
20220916	288,181	35,680	8.08	203,437	70.59	21	8	2	2	9	68.06	87.60
20220908	288,153	35,275	8.17	204,176	70.86	22	8	3	2	9	68.17	84.50
20220902	288,153	35,378	8.14	204,385	70.93	22	8	3	2	9	68.25	87.40
20220826	288,153	35,207	8.18	204,413	70.94	22	8	3	2	9	68.31	89.70
20220819	288,152	34,300	8.40	208,433	72.33	28	12	4	2	10	68.78	91.40
20220812	288,115	34,461	8.36	208,077	72.22	27	12	3	2	10	68.90	84.70
20220805	288,021	34,421	8.37	209,395	72.70	30	14	4	2	10	68.90	80.70
20220729	288,015	34,491	8.35	208,855	72.52	29	13	4	2	10	68.93	84.00
20220722	288,015	34,619	8.32	207,874	72.17	27	11	4	2	10	68.81	83.30
20220715	288,015	34,426	8.37	208,039	72.23	26	10	4	2	10	69.00	80.80
20220708	288,015	34,222	8.42	208,920	72.54	27	10	2	4	11	69.07	78.90
20220701	288,015	34,580	8.33	207,873	72.17	28	12	4	3	9	68.27	78.40
20220624	288,015	34,714	8.30	208,805	72.50	30	13	5	3	9	68.16	90.00
20220617	288,015	34,844	8.27	209,202	72.64	31	12	7	2	10	68.42	94.70
20220610	284,715	33,711	8.45	206,370	72.48	28	12	5	2	9	68.55	104.50
20220602	284,715	33,825	8.42	206,636	72.58	28	11	5	3	9	68.57	105.00
20220527	284,715	33,912	8.40	206,797	72.63	29	14	4	2	9	68.60	99.90
20220520	284,715	34,248	8.31	207,624	72.92	31	16	4	2	9	68.58	99.40
20220513	284,715	34,345	8.29	207,172	72.76	30	14	5	2	9	68.64	96.30
20220506	284,715	34,133	8.34	206,803	72.63	28	13	5	0	10	69.23	92.80
20220429	284,715	34,239	8.32	205,838	72.30	26	11	4	1	10	69.18	92.20
20220422	284,715	34,627	8.22	205,155	72.06	25	9	6	1	9	68.88	101.00
20220415	284,715	34,832	8.17	205,426	72.15	25	9	6	0	10	69.25	105.50
20220408	284,715	34,388	8.28	206,177	72.42	26	10	5	1	10	69.17	108.50
20220401	284,715	34,418	8.27	207,329	72.82	29	13	6	0	10	69.17	116.00
20220325	284,714	32,893	8.66	210,759	74.02	30	11	4	4	11	69.94	119.50
20220318	284,712	32,837	8.67	211,684	74.35	29	9	7	1	12	70.78	125.00
20220311	284,712	30,720	9.27	216,374	76.00	30	10	4	3	13	72.45	104.50
20220304	284,618	31,210	9.12	216,659	76.12	32	12	5	2	13	72.20	107.00
20220225	284,618	31,285	9.10	215,777	75.81	30	12	3	2	13	72.37	106.50
20220218	284,610	31,552	9.02	215,943	75.87	32	12	4	5	11	71.31	111.50
20220211	284,574	30,603	9.30	216,794	76.18	29	8	4	5	12	72.20	118.00
20220126	284,574	29,965	9.50	218,557	76.80	31	11	5	2	13	73.00	111.50
20220121	284,558	30,450	9.35	216,497	76.08	30	8	8	1	13	72.56	113.50
20220114	284,558	30,551	9.31	217,657	76.49	32	13	5	1	13	72.55	120.50
20220107	284,558	31,385	9.07	214,018	75.21	31	13	5	2	11	71.11	125.00
20211230	284,377	31,435	9.05	213,226	74.98	32	14	5	3	10	70.36	133.50
20211224	284,321	31,083	9.15	214,467	75.43	33	12	7	3	11	70.76	132.50
20211217	284,272	28,969	9.81	219,733	77.30	37	13	6	5	13	72.06	132.00
20211210	284,252	27,003	10.53	222,511	78.28	35	11	5	2	17	74.52	137.00
20211203	284,221	27,213	10.44	222,905	78.43	35	12	6	1	16	74.46	153.00
20211126	284,078	27,984	10.15	220,731	77.70	36	15	5	2	14	73.18	140.00
20211119	283,199	29,544	9.59	215,465	76.08	34	10	8	2	14	71.71	143.00
20211112	283,083	31,178	9.08	208,012	73.48	32	12	9	1	10	68.82	98.00
20211105	282,984	30,574	9.26	209,859	74.16	32	11	5	3	13	70.08	101.50
20211029	282,627	29,544	9.57	211,364	74.79	35	12	9	3	11	69.46	95.30
20211022	282,558	29,982	9.42	208,579	73.82	32	11	8	3	10	68.94	96.30
20211015	282,507	31,220	9.05	204,688	72.45	30	16	5	0	9	68.34	87.40
20211008	282,484	31,394	9.00	204,354	72.34	30	13	8	0	9	68.21	86.50
20211001	282,458	31,396	9.00	204,423	72.37	29	13	5	2	9	68.29	82.50
20210924	282,192	31,047	9.09	205,869	72.95	31	13	7	3	8	68.01	92.50
20210917	282,185	31,080	9.08	205,058	72.67	30	13	8	1	8	68.13	89.90
20210910	282,141	30,708	9.19	206,658	73.25	34	13	10	2	9	68.09	88.50
20210903	281,957	30,750	9.17	206,721	73.32	34	15	7	3	9	68.20	90.80
20210827	281,765	30,538	9.23	205,810	73.04	32	13	8	2	9	68.21	88.10
20210820	281,725	28,756	9.80	210,737	74.80	37	15	6	3	13	69.72	80.60
20210813	281,725	29,179	9.66	210,158	74.60	37	17	7	2	11	69.08	81.00
20210806	281,665	29,611	9.51	210,029	74.57	38	20	6	0	12	69.46	88.20
20210730	281,460	29,308	9.60	210,301	74.72	38	17	8	1	12	69.33	91.10
20210723	281,192	29,447	9.55	210,018	74.69	36	14	9	1	12	69.56	97.80
20210716	280,538	28,653	9.79	207,236	73.87	31	10	6	3	12	69.66	82.80
20210709	280,538	29,107	9.64	207,715	74.04	32	15	4	2	11	69.80	78.50
20210702	280,538	29,049	9.66	203,375	72.49	24	8	4	1	11	69.67	71.30
20210625	280,538	29,549	9.49	203,363	72.49	27	10	5	2	10	68.98	72.70
20210618	280,493	29,788	9.42	202,755	72.29	27	11	5	1	10	68.83	75.20
20210611	280,493	29,023	9.66	203,653	72.61	28	11	6	1	10	68.84	67.70
20210604	280,493	28,537	9.83	205,764	73.36	29	14	4	1	10	69.55	66.50
20210528	280,493	28,364	9.89	206,679	73.68	28	14	3	1	10	70.11	66.90
20210521	280,493	27,733	10.11	209,324	74.63	29	15	4	0	10	70.97	62.30
20210514	280,493	27,581	10.17	210,425	75.02	29	16	2	1	10	71.30	60.70
20210507	280,493	27,692	10.13	211,871	75.54	30	14	3	3	10	71.47	71.90
20210429	280,493	27,882	10.06	209,966	74.86	25	8	5	2	10	71.54	78.50
20210423	280,493	27,411	10.23	212,247	75.67	29	11	5	3	10	71.51	82.50
20210416	280,412	27,012	10.38	214,319	76.43	31	9	8	3	11	71.96	73.90
20210409	280,154	26,928	10.40	216,139	77.15	34	12	8	3	11	72.16	78.00
20210401	280,114	27,785	10.08	211,541	75.52	29	9	10	0	10	71.49	71.20
20210326	280,069	28,060	9.98	210,482	75.15	28	11	7	0	10	71.46	70.40
20210319	280,069	27,959	10.02	209,505	74.80	27	12	5	0	10	71.37	68.60
20210312	280,069	27,962	10.02	209,213	74.70	27	11	5	1	10	71.33	70.00
20210305	280,069	27,977	10.01	208,853	74.57	26	9	6	1	10	71.30	67.70
20210226	280,069	27,984	10.01	208,777	74.54	26	11	4	1	10	71.27	70.00
20210219	280,042	27,979	10.01	207,857	74.22	25	10	4	1	10	71.17	71.40
20210209	280,042	28,001	10.00	207,754	74.19	25	11	3	1	10	71.19	66.50
20210205	280,042	27,971	10.01	207,421	74.07	24	10	3	1	10	71.21	66.50
20210129	280,042	27,941	10.02	209,127	74.68	27	11	4	2	10	71.20	67.40
20210122	279,988	27,522	10.17	211,054	75.38	30	13	4	3	10	71.18	72.00
20210115	279,710	27,898	10.03	212,827	76.09	30	13	3	2	12	72.41	77.70
20210108	279,673	26,572	10.53	213,136	76.21	30	14	3	2	11	72.36	69.90
20201231	279,636	26,168	10.69	213,817	76.46	30	13	4	2	11	72.64	71.10
20201225	279,513	25,954	10.77	215,054	76.94	32	14	5	2	11	72.67	72.30
20201218	279,451	25,932	10.78	212,945	76.20	28	10	5	2	11	72.63	70.90
20201211	278,834	25,701	10.85	213,540	76.58	29	10	5	3	11	72.80	72.50
20201204	278,834	25,631	10.88	212,566	76.23	27	9	4	3	11	72.76	67.60
20201127	278,816	25,312	11.02	214,358	76.88	31	12	5	3	11	72.69	65.60
20201120	278,816	25,330	11.01	213,745	76.66	30	12	4	3	11	72.75	64.40
20201113	278,816	25,454	10.95	213,429	76.55	29	10	6	2	11	72.87	60.40
20201106	278,816	25,488	10.94	213,007	76.40	28	9	6	2	11	72.92	60.60
20201030	278,816	25,513	10.93	213,147	76.45	28	7	8	2	11	72.79	59.70
20201023	278,816	25,692	10.85	213,119	76.44	28	8	7	2	11	72.88	63.70
20201016	278,816	25,485	10.94	213,492	76.57	27	9	5	2	11	73.13	64.70
20201008	278,816	25,123	11.10	214,420	76.90	29	9	5	4	11	73.04	66.70
20200930	278,816	25,092	11.11	213,652	76.63	28	8	5	4	11	72.93	66.60
20200925	278,816	25,110	11.10	215,184	77.18	31	11	4	4	12	73.21	65.00
20200918	278,787	24,347	11.45	217,161	77.89	33	11	6	4	12	73.50	71.60
20200911	278,704	25,457	10.95	214,228	76.87	31	10	7	3	11	72.68	69.20
20200904	278,646	25,246	11.04	214,355	76.93	32	11	7	3	11	72.43	70.30
20200828	278,547	25,187	11.06	213,849	76.77	31	9	6	5	11	72.33	70.00
20200821	278,262	26,481	10.51	209,686	75.36	31	6	11	4	10	70.38	69.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.36	11.96	4.96	2.34	1.66	1.83	1.16	0.81	2.15	1.69	1.57	1.54	0.68	0.59	66.62
20231124	0.37	12.02	5.02	2.38	1.62	1.86	1.14	0.88	2.03	1.83	1.77	1.17	0.94	0.30	66.61
20231117	0.37	12.09	5.06	2.39	1.64	1.83	1.18	0.78	2.06	1.85	1.81	1.01	0.94	0.30	66.61
20231110	0.37	12.15	5.07	2.42	1.64	1.85	1.13	0.84	2.21	1.65	1.93	0.86	0.94	0.30	66.58
20231103	0.37	12.23	5.05	2.42	1.68	1.86	1.14	0.85	2.11	1.66	1.77	1.00	0.92	0.30	66.57
20231027	0.37	12.25	5.08	2.44	1.66	1.86	1.14	0.76	2.22	1.72	1.80	0.85	0.93	0.30	66.56
20231020	0.37	12.27	5.08	2.42	1.66	1.84	1.16	0.79	2.20	1.67	1.80	0.85	0.94	0.30	66.58
20231013	0.37	12.26	5.06	2.41	1.70	1.81	1.12	0.79	2.20	1.87	1.66	0.85	0.95	0.30	66.57
20231006	0.37	12.26	5.06	2.39	1.70	1.80	1.15	0.78	2.08	1.92	1.77	1.05	0.71	0.30	66.59
20230928	0.37	12.26	5.04	2.36	1.73	1.77	1.15	0.78	2.06	1.91	1.87	1.05	0.68	0.30	66.61
20230922	0.37	12.23	4.99	2.33	1.74	1.73	1.17	0.75	2.12	1.92	1.64	1.34	0.67	0.30	66.62
20230915	0.37	12.28	4.99	2.33	1.73	1.70	1.23	0.76	2.15	1.92	1.53	1.31	0.67	0.30	66.64
20230908	0.37	12.32	4.99	2.33	1.74	1.75	1.23	0.74	2.12	1.78	1.75	1.29	0.67	0.30	66.55
20230901	0.37	12.32	5.03	2.33	1.70	1.75	1.24	0.71	2.07	1.77	1.63	1.46	0.67	0.30	66.58
20230825	0.37	12.36	5.01	2.35	1.70	1.80	1.22	0.70	2.00	1.82	1.76	1.30	0.67	0.30	66.55
20230818	0.37	12.37	5.02	2.34	1.68	1.75	1.25	0.71	1.99	1.87	1.92	1.16	0.67	0.30	66.53
20230811	0.38	12.41	5.04	2.32	1.67	1.78	1.22	0.70	1.91	1.95	1.90	1.17	0.67	0.27	66.53
20230804	0.37	12.45	4.99	2.28	1.68	1.77	1.16	0.70	1.96	1.84	2.09	1.18	0.91	0.00	66.53
20230728	0.37	12.45	4.93	2.24	1.67	1.72	1.15	0.75	2.03	1.73	2.19	1.21	0.66	0.27	66.55
20230721	0.37	12.40	4.88	2.26	1.67	1.71	1.04	0.74	2.04	1.59	2.33	1.57	0.45	0.30	66.57
20230714	0.37	12.47	4.82	2.15	1.64	1.69	0.98	0.80	1.94	1.48	2.78	1.36	0.66	0.30	66.48
20230707	0.36	12.32	4.91	2.14	1.64	1.73	1.10	0.75	1.99	1.51	2.25	1.54	0.67	0.30	66.72
20230630	0.37	12.25	4.87	2.22	1.61	1.67	1.13	0.69	2.09	1.48	2.07	1.87	0.48	0.30	66.82
20230621	0.37	12.26	4.84	2.16	1.60	1.59	1.18	0.67	2.08	1.51	2.19	1.69	0.68	0.30	66.82
20230616	0.36	12.24	4.82	2.18	1.57	1.54	1.17	0.70	1.99	1.59	2.21	1.89	0.23	0.60	66.82
20230609	0.36	12.18	4.81	2.20	1.59	1.56	1.21	0.59	2.05	1.63	2.48	1.64	0.71	0.30	66.61
20230602	0.37	12.04	4.70	2.22	1.52	1.53	1.20	0.60	2.04	1.71	2.39	1.82	0.46	0.30	67.01
20230526	0.37	12.05	4.63	2.17	1.54	1.56	1.16	0.65	1.93	1.46	2.56	1.80	0.73	0.00	67.32
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	65.60	62.00	65.80	61.80	-3.30	63.08	3,173	-
2023-11	58.00	65.30	65.60	58.00	8.10	61.53	13,180	4.57
2023-10	57.00	57.20	59.50	56.70	0.20	57.80	5,924	2.05
2023-09	59.80	57.00	63.20	57.00	-2.60	60.54	8,070	2.80
2023-08	66.90	59.60	67.30	56.00	-6.10	60.37	12,433	4.31
2023-07	66.40	65.70	75.00	63.10	0.90	67.60	50,967	17.66
2023-06	63.60	65.40	69.80	63.00	1.80	64.85	16,546	5.73
2023-05	63.00	63.60	65.50	61.00	0.60	63.44	8,767	3.04
2023-04	72.00	63.00	72.00	61.30	-8.10	67.82	15,192	5.27
2023-03	75.20	71.10	75.60	69.10	-4.50	71.75	19,255	6.67
2023-02	76.90	75.60	80.30	75.50	-0.30	77.11	12,015	4.16
2023-01	70.30	75.90	76.20	70.00	5.70	72.88	6,941	2.41
2022-12	79.70	70.20	83.00	68.90	-8.40	74.54	16,223	5.62
2022-11	68.90	78.60	80.70	68.30	9.60	75.58	29,815	10.33
2022-10	71.00	69.00	79.90	66.10	-3.70	70.77	32,465	11.25
2022-09	90.00	72.70	93.20	67.30	-17.00	84.02	60,407	20.96
2022-08	84.00	89.70	94.70	76.00	5.70	85.60	56,641	19.66
2022-07	83.80	84.00	86.40	73.20	-0.70	80.29	49,997	17.36
2022-06	104.00	83.80	108.00	83.70	-20.20	97.47	47,387	16.45
2022-05	92.00	104.00	106.00	87.50	11.80	97.09	72,767	25.56
2022-04	115.50	92.20	116.00	88.10	-25.30	103.74	51,408	18.06
2022-03	106.00	117.50	131.00	98.00	11.00	114.08	247,406	86.90
2022-02	113.00	106.50	122.50	100.00	-5.00	110.87	49,956	17.55
2022-01	136.00	111.50	139.50	109.50	-22.00	122.64	69,804	24.53
2021-12	147.00	133.50	154.50	130.00	-12.50	139.05	155,691	54.75
2021-11	96.60	146.00	154.00	95.50	48.20	119.37	392,750	138.18
2021-10	87.10	95.30	99.40	75.80	6.50	89.03	185,480	65.63
2021-09	90.60	88.80	98.80	82.10	-1.20	88.93	184,923	65.47
2021-08	91.60	90.00	95.60	75.00	-1.10	86.16	156,853	55.63
2021-07	72.20	91.10	107.50	69.60	21.10	86.70	359,824	127.84
2021-06	67.50	72.00	78.00	64.90	5.10	70.36	108,467	38.66
2021-05	79.00	66.90	79.00	54.70	-11.60	65.11	67,514	24.07
2021-04	71.80	78.50	90.00	71.20	6.80	78.06	179,775	64.09
2021-03	71.00	71.10	73.70	66.50	1.10	69.62	44,680	15.95
2021-02	66.20	70.00	75.50	65.00	2.00	69.35	31,930	11.40
2021-01	71.60	67.40	81.80	67.30	-0.80	72.88	157,382	56.20
2020-12	67.40	71.10	77.00	66.30	4.00	70.81	139,104	49.74
2020-11	59.70	67.10	70.80	30.25	10.50	61.09	57,246	20.53
2020-10	66.50	59.70	68.00	58.50	-6.90	64.18	36,031	12.92
2020-09	69.40	66.60	73.20	63.10	-2.60	69.08	81,519	29.24
2020-08	72.20	69.20	76.40	65.20	-2.40	70.53	174,421	62.60
2020-07	67.80	71.60	75.30	65.50	8.00	70.46	163,203	58.71
2020-06	70.40	67.30	78.40	65.50	-2.20	69.96	167,675	60.43
2020-05	50.90	69.50	74.40	50.30	17.70	59.47	275,760	100.50
2020-04	48.60	51.80	54.30	48.20	3.00	50.57	103,162	37.60
2020-03	49.00	48.80	57.10	43.20	-1.05	50.60	269,718	98.29
2020-02	43.10	49.85	54.50	42.30	2.95	49.06	82,188	29.95
2020-01	53.30	46.90	55.60	45.80	-5.90	51.22	40,780	14.86
2019-12	49.15	52.80	55.90	47.60	3.70	52.12	78,432	28.58
2019-11	54.40	49.10	56.90	48.25	-5.90	51.32	50,588	18.44
2019-10	48.90	55.00	60.50	48.00	6.60	52.70	166,703	60.75
2019-09	49.00	48.40	54.10	47.80	-0.65	49.92	84,092	30.65
2019-08	48.80	49.05	51.90	42.75	-0.85	46.62	133,077	48.50
2019-07	47.30	49.90	52.50	41.70	4.80	45.28	98,295	35.82
2019-06	40.80	46.30	47.55	39.05	5.05	43.34	56,361	20.54
2019-05	46.95	41.25	48.30	39.00	-6.15	42.85	48,174	17.56
2019-04	51.50	47.40	56.80	45.90	-3.60	52.50	83,699	30.50
2019-03	58.10	51.00	58.70	50.30	-6.60	54.00	111,389	40.59
2019-02	47.80	57.60	62.50	47.70	10.85	57.27	158,511	57.77
2019-01	44.25	46.75	48.35	38.30	2.85	42.41	131,190	47.81
2018-12	50.00	43.90	53.00	42.60	-4.85	47.39	284,856	103.81
2018-11	34.05	48.75	51.60	33.65	14.65	39.84	288,008	104.96
2018-10	50.50	34.10	51.90	30.10	-17.45	38.78	137,911	50.26
2018-09	60.40	50.20	60.50	47.10	-10.70	51.86	129,238	47.10
2018-08	72.50	60.90	72.60	53.10	-8.60	61.78	180,312	65.71
2018-07	74.50	72.20	77.50	61.90	-0.60	69.77	263,170	95.91
2018-06	72.70	72.80	93.40	65.60	2.10	76.17	373,345	136.06
2018-05	36.20	70.70	79.40	35.60	34.75	52.36	564,824	205.84
2018-04	36.50	35.95	40.15	34.25	-0.35	36.71	109,710	39.98
2018-03	30.60	36.30	39.50	29.45	5.55	34.72	141,350	51.51
2018-02	34.40	30.75	34.75	27.70	-3.05	31.00	27,183	9.91
2018-01	32.35	33.80	39.20	32.30	1.30	34.54	138,096	50.33
2017-12	37.65	32.50	38.40	31.00	-4.30	32.23	73,229	29.96
2017-11	33.40	37.10	40.15	29.85	3.70	33.46	212,747	87.05
2017-10	23.90	33.40	36.00	23.80	9.65	27.96	184,559	75.51
2017-09	21.70	23.75	27.45	21.50	2.20	24.09	122,614	50.17
2017-08	23.65	21.55	24.30	20.40	-1.85	21.91	29,405	12.03
2017-07	21.70	23.80	24.40	21.35	2.15	22.11	45,837	18.75
2017-06	22.65	21.65	23.65	21.30	-1.00	22.48	35,257	14.43
2017-05	24.70	22.65	24.70	21.35	-1.85	22.40	40,992	16.77
2017-04	28.30	24.50	29.10	21.35	-3.80	24.59	78,988	32.32
2017-03	22.70	28.30	29.50	20.75	6.10	23.07	127,009	51.97
2017-02	21.20	22.20	24.70	21.00	1.30	22.61	64,483	26.38
2017-01	19.55	20.90	23.15	19.20	1.40	21.35	56,309	23.04
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平