網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3016 嘉晶
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3016 嘉晶
6/8:
64.1 ▽-1.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
288,539
35,100
8.22
200,851
69.61
23
11
2
1
9
67.01
64.80
20230526
288,539
35,105
8.22
201,595
69.87
23
11
3
0
9
67.32
63.00
20230519
288,539
35,224
8.19
201,187
69.73
22
10
2
1
9
67.32
63.40
20230512
288,539
35,327
8.17
201,153
69.71
22
10
2
1
9
67.30
62.20
20230505
288,539
35,394
8.15
200,297
69.42
20
8
2
1
9
67.30
64.00
20230428
288,539
35,389
8.15
200,672
69.55
21
9
2
1
9
67.30
63.00
20230421
288,539
35,333
8.17
201,276
69.76
21
9
3
0
9
67.54
64.50
20230414
288,539
35,015
8.24
202,872
70.31
23
9
4
1
9
67.63
69.80
20230407
288,539
34,983
8.25
202,702
70.25
23
11
2
1
9
67.63
71.40
20230331
288,539
34,945
8.26
203,382
70.49
24
11
3
1
9
67.66
71.10
20230324
288,539
34,983
8.25
203,799
70.63
25
12
3
1
9
67.64
73.00
20230317
288,539
34,983
8.25
204,105
70.74
25
12
3
1
9
67.65
70.70
20230310
288,539
34,914
8.26
204,058
70.72
25
11
4
1
9
67.59
71.10
20230303
288,539
34,350
8.40
206,430
71.54
27
14
3
1
9
68.13
71.90
20230224
288,539
34,331
8.40
206,787
71.67
28
16
2
1
9
68.12
75.60
20230217
288,539
34,314
8.41
206,826
71.68
28
16
2
1
9
68.14
76.00
20230210
288,539
34,270
8.42
207,124
71.78
29
17
2
1
9
68.07
76.50
20230203
288,539
34,331
8.40
206,513
71.57
28
16
2
1
9
68.01
78.00
20230117
288,539
34,494
8.36
205,889
71.36
26
13
3
1
9
68.12
72.00
20230113
288,539
34,567
8.35
205,910
71.36
25
10
4
2
9
68.12
71.30
20230106
288,539
34,649
8.33
205,268
71.14
24
10
2
3
9
68.13
72.90
20221230
288,539
34,694
8.32
205,278
71.14
24
11
1
3
9
68.17
70.20
20221223
288,539
34,708
8.31
204,777
70.97
23
10
2
2
9
68.20
71.20
20221216
288,539
34,709
8.31
205,614
71.26
25
13
1
2
9
68.16
74.50
20221209
288,539
34,688
8.32
206,637
71.61
27
14
1
3
9
68.06
75.90
20221202
288,539
34,652
8.33
208,374
72.22
30
15
4
2
9
68.04
81.60
20221125
288,539
34,918
8.26
206,812
71.68
27
13
2
3
9
67.98
77.60
20221118
288,539
35,077
8.23
206,561
71.59
27
14
1
3
9
67.99
78.20
20221111
288,539
35,365
8.16
206,158
71.45
26
12
3
2
9
68.03
75.00
20221104
288,539
35,568
8.11
205,736
71.30
26
14
2
1
9
68.09
72.00
20221028
288,468
35,670
8.09
204,798
71.00
23
9
3
2
9
68.16
67.00
20221021
288,468
35,727
8.07
204,593
70.92
22
8
3
2
9
68.16
67.10
20221014
288,455
35,822
8.05
204,325
70.83
22
9
2
2
9
68.15
70.50
20221007
288,221
35,953
8.02
203,233
70.51
21
9
1
2
9
68.10
77.30
20220930
288,220
36,083
7.99
203,051
70.45
20
6
4
1
9
68.21
72.70
20220923
288,201
35,613
8.09
205,631
71.35
26
13
2
2
9
68.02
84.40
20220916
288,181
35,680
8.08
203,437
70.59
21
8
2
2
9
68.06
87.60
20220908
288,153
35,275
8.17
204,176
70.86
22
8
3
2
9
68.17
84.50
20220902
288,153
35,378
8.14
204,385
70.93
22
8
3
2
9
68.25
87.40
20220826
288,153
35,207
8.18
204,413
70.94
22
8
3
2
9
68.31
89.70
20220819
288,152
34,300
8.40
208,433
72.33
28
12
4
2
10
68.78
91.40
20220812
288,115
34,461
8.36
208,077
72.22
27
12
3
2
10
68.90
84.70
20220805
288,021
34,421
8.37
209,395
72.70
30
14
4
2
10
68.90
80.70
20220729
288,015
34,491
8.35
208,855
72.52
29
13
4
2
10
68.93
84.00
20220722
288,015
34,619
8.32
207,874
72.17
27
11
4
2
10
68.81
83.30
20220715
288,015
34,426
8.37
208,039
72.23
26
10
4
2
10
69.00
80.80
20220708
288,015
34,222
8.42
208,920
72.54
27
10
2
4
11
69.07
78.90
20220701
288,015
34,580
8.33
207,873
72.17
28
12
4
3
9
68.27
78.40
20220624
288,015
34,714
8.30
208,805
72.50
30
13
5
3
9
68.16
90.00
20220617
288,015
34,844
8.27
209,202
72.64
31
12
7
2
10
68.42
94.70
20220610
284,715
33,711
8.45
206,370
72.48
28
12
5
2
9
68.55
104.50
20220602
284,715
33,825
8.42
206,636
72.58
28
11
5
3
9
68.57
105.00
20220527
284,715
33,912
8.40
206,797
72.63
29
14
4
2
9
68.60
99.90
20220520
284,715
34,248
8.31
207,624
72.92
31
16
4
2
9
68.58
99.40
20220513
284,715
34,345
8.29
207,172
72.76
30
14
5
2
9
68.64
96.30
20220506
284,715
34,133
8.34
206,803
72.63
28
13
5
0
10
69.23
92.80
20220429
284,715
34,239
8.32
205,838
72.30
26
11
4
1
10
69.18
92.20
20220422
284,715
34,627
8.22
205,155
72.06
25
9
6
1
9
68.88
101.00
20220415
284,715
34,832
8.17
205,426
72.15
25
9
6
0
10
69.25
105.50
20220408
284,715
34,388
8.28
206,177
72.42
26
10
5
1
10
69.17
108.50
20220401
284,715
34,418
8.27
207,329
72.82
29
13
6
0
10
69.17
116.00
20220325
284,714
32,893
8.66
210,759
74.02
30
11
4
4
11
69.94
119.50
20220318
284,712
32,837
8.67
211,684
74.35
29
9
7
1
12
70.78
125.00
20220311
284,712
30,720
9.27
216,374
76.00
30
10
4
3
13
72.45
104.50
20220304
284,618
31,210
9.12
216,659
76.12
32
12
5
2
13
72.20
107.00
20220225
284,618
31,285
9.10
215,777
75.81
30
12
3
2
13
72.37
106.50
20220218
284,610
31,552
9.02
215,943
75.87
32
12
4
5
11
71.31
111.50
20220211
284,574
30,603
9.30
216,794
76.18
29
8
4
5
12
72.20
118.00
20220126
284,574
29,965
9.50
218,557
76.80
31
11
5
2
13
73.00
111.50
20220121
284,558
30,450
9.35
216,497
76.08
30
8
8
1
13
72.56
113.50
20220114
284,558
30,551
9.31
217,657
76.49
32
13
5
1
13
72.55
120.50
20220107
284,558
31,385
9.07
214,018
75.21
31
13
5
2
11
71.11
125.00
20211230
284,377
31,435
9.05
213,226
74.98
32
14
5
3
10
70.36
133.50
20211224
284,321
31,083
9.15
214,467
75.43
33
12
7
3
11
70.76
132.50
20211217
284,272
28,969
9.81
219,733
77.30
37
13
6
5
13
72.06
132.00
20211210
284,252
27,003
10.53
222,511
78.28
35
11
5
2
17
74.52
137.00
20211203
284,221
27,213
10.44
222,905
78.43
35
12
6
1
16
74.46
153.00
20211126
284,078
27,984
10.15
220,731
77.70
36
15
5
2
14
73.18
140.00
20211119
283,199
29,544
9.59
215,465
76.08
34
10
8
2
14
71.71
143.00
20211112
283,083
31,178
9.08
208,012
73.48
32
12
9
1
10
68.82
98.00
20211105
282,984
30,574
9.26
209,859
74.16
32
11
5
3
13
70.08
101.50
20211029
282,627
29,544
9.57
211,364
74.79
35
12
9
3
11
69.46
95.30
20211022
282,558
29,982
9.42
208,579
73.82
32
11
8
3
10
68.94
96.30
20211015
282,507
31,220
9.05
204,688
72.45
30
16
5
0
9
68.34
87.40
20211008
282,484
31,394
9.00
204,354
72.34
30
13
8
0
9
68.21
86.50
20211001
282,458
31,396
9.00
204,423
72.37
29
13
5
2
9
68.29
82.50
20210924
282,192
31,047
9.09
205,869
72.95
31
13
7
3
8
68.01
92.50
20210917
282,185
31,080
9.08
205,058
72.67
30
13
8
1
8
68.13
89.90
20210910
282,141
30,708
9.19
206,658
73.25
34
13
10
2
9
68.09
88.50
20210903
281,957
30,750
9.17
206,721
73.32
34
15
7
3
9
68.20
90.80
20210827
281,765
30,538
9.23
205,810
73.04
32
13
8
2
9
68.21
88.10
20210820
281,725
28,756
9.80
210,737
74.80
37
15
6
3
13
69.72
80.60
20210813
281,725
29,179
9.66
210,158
74.60
37
17
7
2
11
69.08
81.00
20210806
281,665
29,611
9.51
210,029
74.57
38
20
6
0
12
69.46
88.20
20210730
281,460
29,308
9.60
210,301
74.72
38
17
8
1
12
69.33
91.10
20210723
281,192
29,447
9.55
210,018
74.69
36
14
9
1
12
69.56
97.80
20210716
280,538
28,653
9.79
207,236
73.87
31
10
6
3
12
69.66
82.80
20210709
280,538
29,107
9.64
207,715
74.04
32
15
4
2
11
69.80
78.50
20210702
280,538
29,049
9.66
203,375
72.49
24
8
4
1
11
69.67
71.30
20210625
280,538
29,549
9.49
203,363
72.49
27
10
5
2
10
68.98
72.70
20210618
280,493
29,788
9.42
202,755
72.29
27
11
5
1
10
68.83
75.20
20210611
280,493
29,023
9.66
203,653
72.61
28
11
6
1
10
68.84
67.70
20210604
280,493
28,537
9.83
205,764
73.36
29
14
4
1
10
69.55
66.50
20210528
280,493
28,364
9.89
206,679
73.68
28
14
3
1
10
70.11
66.90
20210521
280,493
27,733
10.11
209,324
74.63
29
15
4
0
10
70.97
62.30
20210514
280,493
27,581
10.17
210,425
75.02
29
16
2
1
10
71.30
60.70
20210507
280,493
27,692
10.13
211,871
75.54
30
14
3
3
10
71.47
71.90
20210429
280,493
27,882
10.06
209,966
74.86
25
8
5
2
10
71.54
78.50
20210423
280,493
27,411
10.23
212,247
75.67
29
11
5
3
10
71.51
82.50
20210416
280,412
27,012
10.38
214,319
76.43
31
9
8
3
11
71.96
73.90
20210409
280,154
26,928
10.40
216,139
77.15
34
12
8
3
11
72.16
78.00
20210401
280,114
27,785
10.08
211,541
75.52
29
9
10
0
10
71.49
71.20
20210326
280,069
28,060
9.98
210,482
75.15
28
11
7
0
10
71.46
70.40
20210319
280,069
27,959
10.02
209,505
74.80
27
12
5
0
10
71.37
68.60
20210312
280,069
27,962
10.02
209,213
74.70
27
11
5
1
10
71.33
70.00
20210305
280,069
27,977
10.01
208,853
74.57
26
9
6
1
10
71.30
67.70
20210226
280,069
27,984
10.01
208,777
74.54
26
11
4
1
10
71.27
70.00
20210219
280,042
27,979
10.01
207,857
74.22
25
10
4
1
10
71.17
71.40
20210209
280,042
28,001
10.00
207,754
74.19
25
11
3
1
10
71.19
66.50
20210205
280,042
27,971
10.01
207,421
74.07
24
10
3
1
10
71.21
66.50
20210129
280,042
27,941
10.02
209,127
74.68
27
11
4
2
10
71.20
67.40
20210122
279,988
27,522
10.17
211,054
75.38
30
13
4
3
10
71.18
72.00
20210115
279,710
27,898
10.03
212,827
76.09
30
13
3
2
12
72.41
77.70
20210108
279,673
26,572
10.53
213,136
76.21
30
14
3
2
11
72.36
69.90
20201231
279,636
26,168
10.69
213,817
76.46
30
13
4
2
11
72.64
71.10
20201225
279,513
25,954
10.77
215,054
76.94
32
14
5
2
11
72.67
72.30
20201218
279,451
25,932
10.78
212,945
76.20
28
10
5
2
11
72.63
70.90
20201211
278,834
25,701
10.85
213,540
76.58
29
10
5
3
11
72.80
72.50
20201204
278,834
25,631
10.88
212,566
76.23
27
9
4
3
11
72.76
67.60
20201127
278,816
25,312
11.02
214,358
76.88
31
12
5
3
11
72.69
65.60
20201120
278,816
25,330
11.01
213,745
76.66
30
12
4
3
11
72.75
64.40
20201113
278,816
25,454
10.95
213,429
76.55
29
10
6
2
11
72.87
60.40
20201106
278,816
25,488
10.94
213,007
76.40
28
9
6
2
11
72.92
60.60
20201030
278,816
25,513
10.93
213,147
76.45
28
7
8
2
11
72.79
59.70
20201023
278,816
25,692
10.85
213,119
76.44
28
8
7
2
11
72.88
63.70
20201016
278,816
25,485
10.94
213,492
76.57
27
9
5
2
11
73.13
64.70
20201008
278,816
25,123
11.10
214,420
76.90
29
9
5
4
11
73.04
66.70
20200930
278,816
25,092
11.11
213,652
76.63
28
8
5
4
11
72.93
66.60
20200925
278,816
25,110
11.10
215,184
77.18
31
11
4
4
12
73.21
65.00
20200918
278,787
24,347
11.45
217,161
77.89
33
11
6
4
12
73.50
71.60
20200911
278,704
25,457
10.95
214,228
76.87
31
10
7
3
11
72.68
69.20
20200904
278,646
25,246
11.04
214,355
76.93
32
11
7
3
11
72.43
70.30
20200828
278,547
25,187
11.06
213,849
76.77
31
9
6
5
11
72.33
70.00
20200821
278,262
26,481
10.51
209,686
75.36
31
6
11
4
10
70.38
69.70
20200814
278,112
26,891
10.34
208,197
74.86
29
6
10
3
10
70.39
68.60
20200807
278,112
26,421
10.53
210,079
75.54
32
12
7
3
10
70.61
70.60
20200731
277,986
25,584
10.87
212,677
76.51
35
13
7
4
11
71.24
71.60
20200724
277,793
25,447
10.92
214,598
77.25
37
13
10
3
11
71.62
69.40
20200717
277,491
25,596
10.84
212,074
76.43
31
11
5
2
13
72.65
67.60
20200710
277,491
25,275
10.98
214,318
77.23
32
6
9
5
12
72.32
68.50
20200703
277,491
25,608
10.84
212,891
76.72
34
10
9
3
12
71.81
73.50
20200624
277,491
25,666
10.81
212,129
76.45
33
10
7
3
13
71.90
67.80
20200619
277,491
25,091
11.06
213,881
77.08
33
10
7
2
14
72.85
69.50
20200612
274,401
24,584
11.16
212,630
77.49
32
10
9
1
12
73.15
68.70
20200605
274,401
24,731
11.10
211,615
77.12
32
10
7
3
12
72.56
75.90
20200529
274,401
25,309
10.84
211,913
77.23
33
11
7
4
11
72.20
69.50
20200522
274,401
25,036
10.96
211,046
76.91
33
10
9
4
10
71.75
64.60
20200515
274,401
25,652
10.70
209,951
76.51
31
11
6
4
10
71.89
59.00
20200508
274,401
26,746
10.26
208,332
75.92
29
9
7
3
10
71.73
52.20
20200430
274,401
27,068
10.14
207,265
75.53
28
8
8
3
9
71.30
51.80
20200424
274,401
26,986
10.17
207,248
75.53
27
7
7
4
9
71.41
49.00
20200417
274,401
26,352
10.41
208,233
75.89
29
12
4
3
10
71.91
51.50
20200410
274,401
25,987
10.56
210,816
76.83
31
11
6
3
11
72.51
50.80
20200401
274,401
26,400
10.39
206,927
75.41
26
5
8
4
9
71.34
49.10
20200327
274,401
26,751
10.26
206,271
75.17
28
11
5
3
9
71.08
47.10
20200320
274,401
26,513
10.35
206,837
75.38
28
11
4
3
10
71.49
47.65
20200313
274,401
26,528
10.34
205,990
75.07
25
6
6
4
9
71.21
51.90
20200306
274,401
26,242
10.46
206,785
75.36
27
9
4
4
10
71.47
53.50
20200227
274,401
26,675
10.29
207,018
75.44
29
12
4
4
9
71.11
49.85
20200221
274,401
27,042
10.15
206,644
75.31
28
11
3
5
9
71.03
52.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
23
200,851
69.59
23
201,595
69.85
22
201,188
69.70
* 600 張以上
12
195,587
67.77
12
196,384
68.05
12
196,399
68.05
* 800 張以上
10
194,239
67.31
9
194,256
67.32
10
195,051
67.59
* 1000 張以上
9
193,364
67.01
9
194,256
67.32
9
194,242
67.31
1-999股
12,907
1,068
0.37
12,943
1,071
0.37
12,965
1,069
0.37
1-5張
19,092
34,753
12.04
19,101
34,771
12.05
19,182
34,963
12.11
5-10張
1,844
13,584
4.70
1,816
13,376
4.63
1,831
13,473
4.66
10-15張
522
6,429
2.22
511
6,285
2.17
508
6,247
2.16
15-20張
247
4,414
1.52
250
4,454
1.54
253
4,511
1.56
20-30張
180
4,435
1.53
183
4,527
1.56
188
4,619
1.60
30-40張
102
3,487
1.20
98
3,347
1.16
95
3,233
1.12
40-50張
38
1,753
0.60
41
1,899
0.65
40
1,853
0.64
50-100張
85
5,908
2.04
80
5,583
1.93
81
5,609
1.94
100-200張
36
4,947
1.71
32
4,215
1.46
31
4,027
1.39
200-400張
24
6,910
2.39
27
7,415
2.56
28
7,749
2.68
400-600張
11
5,264
1.82
11
5,211
1.80
10
4,789
1.65
600-800張
2
1,348
0.46
3
2,128
0.73
2
1,348
0.46
800-1,000張
1
875
0.30
0
0
0.00
1
809
0.28
1,000張以上
9
193,364
67.01
9
194,256
67.32
9
194,242
67.31
合計
35,100
288,539
100.00
35,105
288,539
100.00
35,224
288,539
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.37
12.04
4.70
2.22
1.52
1.53
1.20
0.60
2.04
1.71
2.39
1.82
0.46
0.30
67.01
20230526
0.37
12.05
4.63
2.17
1.54
1.56
1.16
0.65
1.93
1.46
2.56
1.80
0.73
0.00
67.32
20230519
0.37
12.11
4.66
2.16
1.56
1.60
1.12
0.64
1.94
1.39
2.68
1.65
0.46
0.28
67.31
20230512
0.37
12.14
4.69
2.17
1.55
1.64
1.09
0.59
1.89
1.49
2.62
1.66
0.46
0.28
67.29
20230505
0.37
12.15
4.66
2.14
1.52
1.66
1.05
0.60
1.99
1.48
2.89
1.35
0.46
0.29
67.29
20230428
0.36
12.16
4.66
2.18
1.51
1.67
1.10
0.59
1.92
1.49
2.77
1.48
0.47
0.28
67.30
20230421
0.36
12.09
4.54
2.13
1.47
1.60
1.05
0.60
1.93
1.54
2.88
1.49
0.73
0.00
67.53
20230414
0.35
11.96
4.46
2.04
1.50
1.55
0.99
0.60
1.81
1.60
2.78
1.48
0.89
0.30
67.62
20230407
0.35
11.93
4.44
2.02
1.49
1.53
0.95
0.58
1.80
1.72
2.88
1.85
0.45
0.30
67.63
20230331
0.35
11.89
4.44
1.99
1.47
1.50
0.98
0.53
1.82
1.67
2.81
1.85
0.67
0.30
67.65
20230324
0.35
11.91
4.38
1.98
1.45
1.52
0.94
0.52
1.83
1.54
2.89
2.01
0.68
0.30
67.63
20230317
0.35
11.91
4.41
2.00
1.43
1.47
0.95
0.59
1.83
1.49
2.79
2.10
0.68
0.30
67.64
20230310
0.35
11.84
4.36
1.98
1.38
1.48
0.89
0.60
1.86
1.56
2.91
1.91
0.90
0.30
67.59
20230303
0.34
11.52
4.23
1.95
1.40
1.50
0.78
0.63
1.83
1.63
2.59
2.45
0.65
0.30
68.12
20230224
0.34
11.50
4.21
1.93
1.42
1.50
0.76
0.68
1.72
1.56
2.66
2.78
0.46
0.30
68.11
20230217
0.34
11.52
4.17
1.93
1.40
1.51
0.76
0.66
1.76
1.55
2.66
2.77
0.46
0.30
68.14
20230210
0.35
11.45
4.14
1.90
1.39
1.50
0.78
0.64
1.74
1.53
2.75
2.94
0.46
0.30
68.07
20230203
0.35
11.47
4.15
1.85
1.42
1.52
0.77
0.67
1.71
1.63
2.82
2.80
0.45
0.30
68.01
20230117
0.35
11.57
4.16
1.90
1.40
1.55
0.82
0.66
1.71
1.61
2.87
2.25
0.68
0.30
68.12
20230113
0.35
11.59
4.17
1.90
1.39
1.52
0.81
0.67
1.68
1.65
2.84
1.69
0.92
0.62
68.12
20230106
0.35
11.65
4.22
1.94
1.39
1.49
0.81
0.70
1.69
1.45
3.12
1.67
0.42
0.90
68.12
20221230
0.35
11.66
4.22
1.92
1.41
1.50
0.79
0.69
1.69
1.55
3.02
1.84
0.21
0.91
68.16
20221223
0.35
11.65
4.23
1.92
1.40
1.51
0.78
0.73
1.65
1.63
3.13
1.68
0.46
0.62
68.20
20221216
0.35
11.63
4.24
1.87
1.35
1.51
0.84
0.68
1.59
1.47
3.15
2.22
0.24
0.62
68.16
20221209
0.35
11.61
4.25
1.83
1.32
1.53
0.79
0.65
1.61
1.45
2.95
2.40
0.21
0.92
68.06
20221202
0.35
11.59
4.16
1.78
1.35
1.47
0.84
0.59
1.64
1.64
2.33
2.60
0.97
0.60
68.03
20221125
0.35
11.72
4.18
1.84
1.37
1.52
0.83
0.60
1.82
1.32
2.71
2.24
0.52
0.92
67.98
20221118
0.35
11.76
4.24
1.85
1.35
1.55
0.82
0.62
1.64
1.36
2.81
2.42
0.25
0.91
67.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
63.60
64.10
69.80
63.00
0.50
64.50
6,857
-
2023-05
63.00
63.60
65.50
61.00
0.60
63.44
8,767
3.04
2023-04
72.00
63.00
72.00
61.30
-8.10
67.82
15,192
5.27
2023-03
75.20
71.10
75.60
69.10
-4.50
71.75
19,255
6.67
2023-02
76.90
75.60
80.30
75.50
-0.30
77.11
12,015
4.16
2023-01
70.30
75.90
76.20
70.00
5.70
72.88
6,941
2.41
2022-12
79.70
70.20
83.00
68.90
-8.40
74.54
16,223
5.62
2022-11
68.90
78.60
80.70
68.30
9.60
75.58
29,815
10.33
2022-10
71.00
69.00
79.90
66.10
-3.70
70.77
32,465
11.25
2022-09
90.00
72.70
93.20
67.30
-17.00
84.02
60,407
20.96
2022-08
84.00
89.70
94.70
76.00
5.70
85.60
56,641
19.66
2022-07
83.80
84.00
86.40
73.20
-0.70
80.29
49,997
17.36
2022-06
104.00
83.80
108.00
83.70
-20.20
97.47
47,387
16.45
2022-05
92.00
104.00
106.00
87.50
11.80
97.09
72,767
25.56
2022-04
115.50
92.20
116.00
88.10
-25.30
103.74
51,408
18.06
2022-03
106.00
117.50
131.00
98.00
11.00
114.08
247,406
86.90
2022-02
113.00
106.50
122.50
100.00
-5.00
110.87
49,956
17.55
2022-01
136.00
111.50
139.50
109.50
-22.00
122.64
69,804
24.53
2021-12
147.00
133.50
154.50
130.00
-12.50
139.05
155,691
54.75
2021-11
96.60
146.00
154.00
95.50
48.20
119.37
392,750
138.18
2021-10
87.10
95.30
99.40
75.80
6.50
89.03
185,480
65.63
2021-09
90.60
88.80
98.80
82.10
-1.20
88.93
184,923
65.47
2021-08
91.60
90.00
95.60
75.00
-1.10
86.16
156,853
55.63
2021-07
72.20
91.10
107.50
69.60
21.10
86.70
359,824
127.84
2021-06
67.50
72.00
78.00
64.90
5.10
70.36
108,467
38.66
2021-05
79.00
66.90
79.00
54.70
-11.60
65.11
67,514
24.07
2021-04
71.80
78.50
90.00
71.20
6.80
78.06
179,775
64.09
2021-03
71.00
71.10
73.70
66.50
1.10
69.62
44,680
15.95
2021-02
66.20
70.00
75.50
65.00
2.00
69.35
31,930
11.40
2021-01
71.60
67.40
81.80
67.30
-0.80
72.88
157,382
56.20
2020-12
67.40
71.10
77.00
66.30
4.00
70.81
139,104
49.74
2020-11
59.70
67.10
70.80
30.25
10.50
61.09
57,246
20.53
2020-10
66.50
59.70
68.00
58.50
-6.90
64.18
36,031
12.92
2020-09
69.40
66.60
73.20
63.10
-2.60
69.08
81,519
29.24
2020-08
72.20
69.20
76.40
65.20
-2.40
70.53
174,421
62.60
2020-07
67.80
71.60
75.30
65.50
8.00
70.46
163,203
58.71
2020-06
70.40
67.30
78.40
65.50
-2.20
69.96
167,675
60.43
2020-05
50.90
69.50
74.40
50.30
17.70
59.47
275,760
100.50
2020-04
48.60
51.80
54.30
48.20
3.00
50.57
103,162
37.60
2020-03
49.00
48.80
57.10
43.20
-1.05
50.60
269,718
98.29
2020-02
43.10
49.85
54.50
42.30
2.95
49.06
82,188
29.95
2020-01
53.30
46.90
55.60
45.80
-5.90
51.22
40,780
14.86
2019-12
49.15
52.80
55.90
47.60
3.70
52.12
78,432
28.58
2019-11
54.40
49.10
56.90
48.25
-5.90
51.32
50,588
18.44
2019-10
48.90
55.00
60.50
48.00
6.60
52.70
166,703
60.75
2019-09
49.00
48.40
54.10
47.80
-0.65
49.92
84,092
30.65
2019-08
48.80
49.05
51.90
42.75
-0.85
46.62
133,077
48.50
2019-07
47.30
49.90
52.50
41.70
4.80
45.28
98,295
35.82
2019-06
40.80
46.30
47.55
39.05
5.05
43.34
56,361
20.54
2019-05
46.95
41.25
48.30
39.00
-6.15
42.85
48,174
17.56
2019-04
51.50
47.40
56.80
45.90
-3.60
52.50
83,699
30.50
2019-03
58.10
51.00
58.70
50.30
-6.60
54.00
111,389
40.59
2019-02
47.80
57.60
62.50
47.70
10.85
57.27
158,511
57.77
2019-01
44.25
46.75
48.35
38.30
2.85
42.41
131,190
47.81
2018-12
50.00
43.90
53.00
42.60
-4.85
47.39
284,856
103.81
2018-11
34.05
48.75
51.60
33.65
14.65
39.84
288,008
104.96
2018-10
50.50
34.10
51.90
30.10
-17.45
38.78
137,911
50.26
2018-09
60.40
50.20
60.50
47.10
-10.70
51.86
129,238
47.10
2018-08
72.50
60.90
72.60
53.10
-8.60
61.78
180,312
65.71
2018-07
74.50
72.20
77.50
61.90
-0.60
69.77
263,170
95.91
2018-06
72.70
72.80
93.40
65.60
2.10
76.17
373,345
136.06
2018-05
36.20
70.70
79.40
35.60
34.75
52.36
564,824
205.84
2018-04
36.50
35.95
40.15
34.25
-0.35
36.71
109,710
39.98
2018-03
30.60
36.30
39.50
29.45
5.55
34.72
141,350
51.51
2018-02
34.40
30.75
34.75
27.70
-3.05
31.00
27,183
9.91
2018-01
32.35
33.80
39.20
32.30
1.30
34.54
138,096
50.33
2017-12
37.65
32.50
38.40
31.00
-4.30
32.23
73,229
29.96
2017-11
33.40
37.10
40.15
29.85
3.70
33.46
212,747
87.05
2017-10
23.90
33.40
36.00
23.80
9.65
27.96
184,559
75.51
2017-09
21.70
23.75
27.45
21.50
2.20
24.09
122,614
50.17
2017-08
23.65
21.55
24.30
20.40
-1.85
21.91
29,405
12.03
2017-07
21.70
23.80
24.40
21.35
2.15
22.11
45,837
18.75
2017-06
22.65
21.65
23.65
21.30
-1.00
22.48
35,257
14.43
2017-05
24.70
22.65
24.70
21.35
-1.85
22.40
40,992
16.77
2017-04
28.30
24.50
29.10
21.35
-3.80
24.59
78,988
32.32
2017-03
22.70
28.30
29.50
20.75
6.10
23.07
127,009
51.97
2017-02
21.20
22.20
24.70
21.00
1.30
22.61
64,483
26.38
2017-01
19.55
20.90
23.15
19.20
1.40
21.35
56,309
23.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
21.35△0.10
2303 聯電
51.50△0.20
2329 華泰
22.50△0.45
2330 台積電
559.00▽-9.00
2337 旺宏
32.30▽-0.70
2338 光罩
79.90▽-1.50
2342 茂矽
40.15▽-0.65
2344 華邦電
27.20▽-1.40
2351 順德
121.00▽-1.00
2363 矽統
17.80▽-0.10
2369 菱生
14.85▽-0.15
2379 瑞昱
395.00▽-6.50
2388 威盛
84.80▽-3.10
2401 凌陽
26.85△0.25
2408 南亞科
70.20▽-1.70
2434 統懋
30.30±0.00
2436 偉詮電
55.50△1.40
2441 超豐
56.20▽-1.40
2449 京元電子
54.00±0.00
2451 創見
76.50▽-0.50
2454 聯發科
768.00±0.00
2458 義隆
105.00△1.50
2481 強茂
69.10▽-1.20
3006 晶豪科
85.50▽-3.70
3014 聯陽
118.50△3.50
3016 嘉晶
64.10▽-1.30
3034 聯詠
455.50▽-0.50
3035 智原
168.50▽-3.50
3041 揚智
19.70▽-0.40
3054 立萬利
21.45△1.95
3094 聯傑
33.95▽-0.55
3189 景碩
111.50▽-4.50
3257 虹冠電
66.00▽-3.10
3413 京鼎
195.50±0.00
3443 創意
1385.00▽-80.00
3450 聯鈞
38.35▽-0.40
3530 晶相光
79.00▽-0.80
3532 台勝科
158.00△0.50
3536 誠創
±
3545 敦泰
82.30▽-2.20
3583 辛耘
144.00△9.50
3588 通嘉
54.00▽-1.10
3661 世芯-KY
1560.00▽-110.00
3686 達能
15.35▽-0.15
3711 日月光投控
122.50▽-2.50
4919 新唐
126.00▽-3.00
4952 凌通
55.80±0.00
4961 天鈺
161.50▽-0.50
4967 十銓
62.50△1.10
4968 立積
175.50△4.50
5222 全訊
201.50△2.00
5269 祥碩
1140.00▽-45.00
5285 界霖
71.80▽-2.10
5471 松翰
51.10▽-0.70
6202 盛群
72.20△0.50
6239 力成
100.50▽-0.50
6243 迅杰
51.80▽-2.10
6257 矽格
55.60±0.00
6271 同欣電
182.00▽-2.00
6415 矽力-KY
370.00▽-13.00
6451 訊芯-KY
87.20▽-0.50
6515 穎崴
802.00▽-44.00
6525 捷敏-KY
77.50▽-0.10
6531 愛普
323.50▽-15.50
6533 晶心科
465.00▽-26.00
6552 易華電
35.70▽-0.20
6573 虹揚-KY
16.70△0.50
6756 威鋒電子
213.50▽-6.50
6770 力積電
30.90▽-0.65
8016 矽創
234.50▽-1.00
8028 昇陽半
59.90±0.00
8081 致新
200.50△2.50
8110 華東
13.80▽-0.20
8131 福懋科
43.75▽-0.25
8150 南茂
40.70▽-0.15
8261 富鼎
107.50▽-0.50
8271 宇瞻
60.70▽-0.50